{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":70927,"rows_kept":70927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741996802603,0.05348675,133.61,133.58,0.0564156]
["bitfinex-derivatives","SOLF0:USTF0",1741996802799,364.2044,133.72,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996803001,0.04737407,133.55,133.52,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1741996803202,362.0,133.7,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996803406,0.055336,133.52,133.49,0.05518245]
["bitfinex-derivatives","SOLF0:USTF0",1741996803605,14.9617,133.68,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741996803806,0.05611349,133.52,133.49,0.05064605]
["bitfinex-derivatives","SOLF0:USTF0",1741996804002,2.3171,133.67,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996804203,0.05214849,133.5,133.48,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741996804404,7.4876,133.56,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996804606,0.04878395,133.49,133.47,0.05053863]
["bitfinex-derivatives","SOLF0:USTF0",1741996804804,2.2922,133.66,133.46,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741996805105,2.2922,133.66,133.47,0.05192799]
["bitfinex-derivatives","SOLF0:USTF0",1741996805305,275.84,133.65,133.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996805505,28.68,133.64,133.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996805807,7.4844,133.61,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741996806209,0.04977878,133.6,133.58,0.05501484]
["bitfinex-derivatives","SOLF0:USTF0",1741996806706,0.04977878,133.6,133.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996806908,0.04977878,133.6,133.59,36.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741996807113,362.0,133.82,133.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741996807315,251.7326,133.77,133.59,33.103]
["bitfinex-derivatives","SOLF0:USTF0",1741996807811,28.98,133.73,133.59,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1741996808012,6.93,133.7,133.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741996808313,0.04725497,133.66,133.64,0.05182795]
["bitfinex-derivatives","SOLF0:USTF0",1741996808711,0.04725497,133.66,133.64,29.03182795]
["bitfinex-derivatives","SOLF0:USTF0",1741996808919,247.12,133.73,133.64,36.51182795]
["bitfinex-derivatives","SOLF0:USTF0",1741996809208,247.12,133.73,133.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741996809618,4.6126,133.78,133.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741996809818,7.4771,133.74,133.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741996810015,4.6126,133.78,133.7,0.05608006]
["bitfinex-derivatives","SOLF0:USTF0",1741996810016,0.0556741,133.72,133.7,0.05608006]
["bitfinex-derivatives","SOLF0:USTF0",1741996810217,4.6126,133.78,133.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741996810414,0.04804479,133.72,133.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741996810617,4.6126,133.78,133.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741996810921,0.04858263,133.73,133.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741996811116,12.0876,133.78,133.73,0.04971828]
["bitfinex-derivatives","SOLF0:USTF0",1741996811316,12.0876,133.78,133.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741996811520,0.05325221,133.77,133.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741996813024,0.05325221,133.77,133.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741996813422,246.92,133.94,133.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741996813617,2.2007,133.89,133.76,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741996813820,17.3728605,133.88,133.76,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741996814019,17.3728605,133.88,133.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741996814527,7.51956867,133.84,133.81,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996814727,7.51956867,133.84,133.81,29.38747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996814930,0.04806867,133.84,133.81,29.38747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996816225,17.3728605,133.88,133.81,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996816539,17.3728605,133.88,133.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741996817228,19.7117605,133.88,133.81,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996817429,0.05268167,133.86,133.81,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996817924,7.4725,133.82,133.81,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996819025,0.05418989,133.83,133.81,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996820128,7.4725,133.82,133.81,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1741996820531,0.05418989,133.83,133.75,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741996820732,7.4758,133.77,133.74,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741996821227,30.38,133.84,133.74,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741996821621,0.05554617,133.8,133.78,0.0546885]
["bitfinex-derivatives","SOLF0:USTF0",1741996821829,7.4742,133.79,133.78,0.0546885]
["bitfinex-derivatives","SOLF0:USTF0",1741996822131,0.05554617,133.8,133.78,30.4146885]
["bitfinex-derivatives","SOLF0:USTF0",1741996823038,2.3389,133.88,133.78,30.4146885]
["bitfinex-derivatives","SOLF0:USTF0",1741996823235,2.3389,133.88,133.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741996824039,7.4709,133.85,133.78,37.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741996824234,0.05122912,133.84,133.82,0.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1741996824440,0.05122912,133.84,133.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741996824636,7.52262912,133.84,133.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741996825034,0.05122912,133.84,133.82,0.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1741996825230,7.472,133.83,133.82,0.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1741996826142,0.05122912,133.84,133.82,0.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1741996826347,0.05122912,133.84,133.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741996828339,7.4675,133.92,133.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741996828645,4.4645,134.0,133.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996828843,4.4645,134.0,133.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996829044,4.4645,134.0,133.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996829244,4.4645,134.0,133.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996829439,4.4645,134.0,133.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996829644,0.05564481,133.95,133.92,0.05029453]
["bitfinex-derivatives","SOLF0:USTF0",1741996829845,0.05564481,133.95,133.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996830943,0.05564481,133.95,133.92,0.05029453]
["bitfinex-derivatives","SOLF0:USTF0",1741996833148,0.05564481,133.95,133.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741996833545,0.05564481,133.95,133.93,38.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741996834046,30.76,133.94,133.7,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1741996834249,248.7162,133.93,133.71,8.03183828]
["bitfinex-derivatives","SOLF0:USTF0",1741996834540,22.51,133.91,133.71,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1741996834743,2.1775,133.9,133.71,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1741996834943,7.4722,133.83,133.74,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741996835142,285.3522,133.83,133.74,38.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741996835439,7.4748,133.78,133.77,0.05731882]
["bitfinex-derivatives","SOLF0:USTF0",1741996835634,0.05632016,133.8,133.77,0.05731882]
["bitfinex-derivatives","SOLF0:USTF0",1741996836242,7.4692,133.88,133.77,0.05731882]
["bitfinex-derivatives","SOLF0:USTF0",1741996836442,250.9524,133.89,133.76,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741996836643,250.9524,133.89,133.81,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741996836843,250.9524,133.89,133.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741996837045,282.6524,133.89,133.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996837245,7.4711,133.85,133.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996837440,0.05356159,133.85,133.83,0.04872781]
["bitfinex-derivatives","SOLF0:USTF0",1741996837637,282.6524,133.89,133.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996838241,282.6524,133.89,133.71,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1741996838442,282.6524,133.89,133.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996838838,0.05691128,133.82,133.79,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1741996839038,0.05691128,133.82,133.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996839039,246.52,133.81,133.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996839237,246.52,133.81,133.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996839446,2.1186,133.8,133.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741996839646,2.1186,133.8,133.65,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741996839847,2.1186,133.8,133.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996840151,0.05187379,133.74,133.72,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1741996840353,31.72,133.78,133.72,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1741996840651,0.04870943,133.74,133.72,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1741996842347,246.58,133.73,133.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741996843448,0.04890872,133.71,133.68,0.04969335]
["bitfinex-derivatives","SOLF0:USTF0",1741996844546,0.04890872,133.71,133.67,0.67604175]
["bitfinex-derivatives","SOLF0:USTF0",1741996845653,0.04890872,133.71,133.68,31.93536696]
["bitfinex-derivatives","SOLF0:USTF0",1741996845850,246.58,133.73,133.68,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741996846042,0.05475969,133.71,133.68,39.41705575]
["bitfinex-derivatives","SOLF0:USTF0",1741996846448,0.05475969,133.71,133.68,31.93675575]
["bitfinex-derivatives","SOLF0:USTF0",1741996847552,0.05475969,133.71,133.68,39.41665575]
["bitfinex-derivatives","SOLF0:USTF0",1741996848151,0.05475969,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741996849487,0.05475969,133.71,133.68,31.93675575]
["bitfinex-derivatives","SOLF0:USTF0",1741996849881,0.05475969,133.71,133.68,0.05675575]
["bitfinex-derivatives","SOLF0:USTF0",1741996850284,7.4798,133.69,133.68,0.05675575]
["bitfinex-derivatives","SOLF0:USTF0",1741996850490,246.77475969,133.71,133.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741996850884,2.1497,133.7,133.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741996851467,2.1497,133.7,133.66,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1741996851762,0.05448665,133.68,133.66,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1741996852071,7.4814,133.67,133.66,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1741996853755,7.4814,133.67,133.59,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741996853756,0.05448665,133.68,133.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741996853960,33.7697,133.7,133.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741996854160,7.4832,133.63,133.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741996854362,33.7697,133.7,133.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741996854753,0.04768907,133.66,133.64,0.05315841]
["bitfinex-derivatives","SOLF0:USTF0",1741996855460,0.04768907,133.66,133.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741996855461,0.04768907,133.66,133.61,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741996856162,7.4826,133.64,133.6,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741996856662,0.04768907,133.66,133.61,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1741996857663,7.4835,133.63,133.61,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1741996857867,0.04768907,133.66,133.61,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1741996858064,0.04768907,133.66,133.61,2.36316253]
["bitfinex-derivatives","SOLF0:USTF0",1741996858275,0.04768907,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741996858570,0.04768907,133.66,133.65,39.502]
["bitfinex-derivatives","SOLF0:USTF0",1741996858970,2.2529,133.73,133.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741996859577,9.7309,133.73,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741996859969,9.7309,133.73,133.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741996859970,7.479,133.71,133.65,39.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741996860170,7.479,133.71,133.69,0.04919065]
["bitfinex-derivatives","SOLF0:USTF0",1741996860171,0.0507977,133.71,133.69,0.04919065]
["bitfinex-derivatives","SOLF0:USTF0",1741996860474,39.5107977,133.71,133.62,39.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741996860671,31.98,133.71,133.62,39.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741996860876,31.98,133.71,133.57,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741996861076,31.98,133.71,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1741996861471,0.05125511,133.66,133.64,0.05678759]
["bitfinex-derivatives","SOLF0:USTF0",1741996861673,2.0141,133.72,133.51,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741996861674,7.4839,133.62,133.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741996861972,246.86,133.64,133.52,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741996862170,246.86,133.63,133.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741996862375,246.86,133.63,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741996862376,7.4844,133.61,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741996862674,7.4844,133.61,133.56,39.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741996862877,0.04833441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996863774,0.04833441,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741996864377,0.04833441,133.6,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741996864573,0.04833441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996865872,7.4857,133.59,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996866176,0.04833441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996866373,7.4856,133.59,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996866569,0.04833441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996868080,7.4857,133.59,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996868284,0.04833441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996868883,7.4854,133.59,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996869573,0.04833441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996869976,7.53323441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996870175,0.04833441,133.6,133.57,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1741996870380,0.04833441,133.6,133.47,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741996870676,31.7,133.61,133.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741996871277,7.4874,133.56,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1741996871477,7.4874,133.56,133.52,39.269]
["bitfinex-derivatives","SOLF0:USTF0",1741996871678,0.04799944,133.55,133.53,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1741996871882,7.4871,133.56,133.53,7.53301592]
["bitfinex-derivatives","SOLF0:USTF0",1741996872089,0.05208834,133.55,133.53,7.53301592]
["bitfinex-derivatives","SOLF0:USTF0",1741996872385,0.05208834,133.55,133.53,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1741996873589,7.4882,133.54,133.53,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1741996874093,254.56008834,133.55,133.53,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1741996874285,247.07208834,133.55,133.53,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1741996874789,7.4882,133.54,133.53,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1741996875681,7.4893,133.52,133.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741996876391,7.4905,133.5,133.41,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741996876592,7.4905,133.5,133.42,33.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741996876787,0.04975207,133.47,133.42,33.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741996877293,2.0032,133.54,133.42,41.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741996877493,2.0032,133.54,133.42,33.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741996878094,9.4917,133.54,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741996878492,7.4891,133.53,133.5,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1741996878693,7.4891,133.53,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996878995,2.0560577,133.54,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996879684,7.4892,133.53,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996880490,9.5446577,133.54,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996880795,2.0560577,133.54,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996880985,0.0528577,133.54,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996882595,7.5413577,133.54,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996882895,0.0528577,133.54,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996883295,0.0528577,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741996883498,2.0727,133.6,133.51,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1741996883796,7.4862,133.58,133.51,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741996884795,0.05521311,133.56,133.53,7.54149428]
["bitfinex-derivatives","SOLF0:USTF0",1741996884998,0.05521311,133.56,133.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996886287,7.54261311,133.56,133.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996886498,0.05521311,133.56,133.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996887393,7.4876,133.55,133.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741996887595,0.05521311,133.56,133.53,0.05309428]
["bitfinex-derivatives","SOLF0:USTF0",1741996888398,7.4882,133.54,133.53,0.05309428]
["bitfinex-derivatives","SOLF0:USTF0",1741996892093,7.4882,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996892501,9.4484,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996897303,7.4882,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996901901,14.9682,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996904810,7.4882,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996905009,38.4882,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996905407,7.4882,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996905710,38.4682,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996913014,285.7082,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996914322,254.7282,133.54,133.53,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996917319,254.72,133.54,133.41,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741996917518,30.72,133.53,133.42,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741996918119,277.98,133.54,133.42,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741996918321,7.4915,133.49,133.42,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741996918521,0.05228466,133.49,133.47,0.0489242]
["bitfinex-derivatives","SOLF0:USTF0",1741996918719,0.05228466,133.49,133.47,0.04761947]
["bitfinex-derivatives","SOLF0:USTF0",1741996920415,0.05228466,133.49,133.47,7.54761947]
["bitfinex-derivatives","SOLF0:USTF0",1741996920720,247.24,133.54,133.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741996921116,7.4891,133.53,133.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741996921417,247.24,133.54,133.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741996921617,254.7285,133.54,133.48,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741996921827,0.05313358,133.52,133.48,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741996922319,0.05313358,133.52,133.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741996923017,121.744084,133.62,133.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741996923220,81.1627231,133.61,133.49,32.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741996923422,7.4858,133.59,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741996923723,30.58,133.58,133.5,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741996924324,0.05032785,133.55,133.53,0.05435406]
["bitfinex-derivatives","SOLF0:USTF0",1741996925613,7.53832785,133.55,133.53,0.05435406]
["bitfinex-derivatives","SOLF0:USTF0",1741996926013,0.05032785,133.55,133.53,0.05435406]
["bitfinex-derivatives","SOLF0:USTF0",1741996926417,254.6882,133.54,133.53,0.05435406]
["bitfinex-derivatives","SOLF0:USTF0",1741996926724,277.72,133.54,133.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741996927426,285.2083,133.54,133.49,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741996927619,0.05638542,133.53,133.5,0.05557786]
["bitfinex-derivatives","SOLF0:USTF0",1741996928927,7.4894,133.52,133.5,0.05557786]
["bitfinex-derivatives","SOLF0:USTF0",1741996929223,0.05638542,133.53,133.5,0.05557786]
["bitfinex-derivatives","SOLF0:USTF0",1741996929430,0.05638542,133.53,133.5,30.53557786]
["bitfinex-derivatives","SOLF0:USTF0",1741996929731,247.2,133.54,133.5,30.53557786]
["bitfinex-derivatives","SOLF0:USTF0",1741996930425,30.48,133.59,133.5,30.53557786]
["bitfinex-derivatives","SOLF0:USTF0",1741996930724,0.05703045,133.56,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741996930924,0.05703045,133.56,133.53,7.53644532]
["bitfinex-derivatives","SOLF0:USTF0",1741996931325,7.54453045,133.56,133.53,7.53644532]
["bitfinex-derivatives","SOLF0:USTF0",1741996931828,7.54453045,133.56,133.53,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1741996932024,0.05703045,133.56,133.53,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1741996932531,7.54463045,133.56,133.53,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1741996932728,0.05703045,133.56,133.53,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1741996933128,7.4881,133.55,133.53,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1741996933723,7.4882,133.54,133.53,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1741996936124,247.16,133.55,133.53,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1741996937127,7.4859,133.59,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741996937821,247.16,133.63,133.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741996938026,247.16,133.63,133.54,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741996938331,0.05399167,133.59,133.57,0.0530635]
["bitfinex-derivatives","SOLF0:USTF0",1741996938530,0.05399167,133.59,133.57,30.3330635]
["bitfinex-derivatives","SOLF0:USTF0",1741996939230,0.05399167,133.59,133.57,37.8195635]
["bitfinex-derivatives","SOLF0:USTF0",1741996939629,0.05399167,133.59,133.57,30.3330635]
["bitfinex-derivatives","SOLF0:USTF0",1741996939829,247.16,133.63,133.57,30.3330635]
["bitfinex-derivatives","SOLF0:USTF0",1741996940231,247.16,133.63,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741996940733,254.6435,133.63,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741996940932,247.16,133.63,133.57,37.8193635]
["bitfinex-derivatives","SOLF0:USTF0",1741996941133,7.53788826,133.62,133.57,37.8193635]
["bitfinex-derivatives","SOLF0:USTF0",1741996941433,0.05418826,133.62,133.57,30.3330635]
["bitfinex-derivatives","SOLF0:USTF0",1741996942527,247.16,133.63,133.58,0.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741996943432,0.05330093,133.62,133.57,30.3330635]
["bitfinex-derivatives","SOLF0:USTF0",1741996944030,7.4852,133.6,133.57,30.3330635]
["bitfinex-derivatives","SOLF0:USTF0",1741996944231,0.05330093,133.62,133.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741996945834,0.05330093,133.62,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741996946129,0.05330093,133.62,133.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741996946332,247.16,133.63,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741996946525,2.0123,133.68,133.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741996946829,7.481,133.67,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741996947032,2.0548,133.69,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741996947235,7.4813,133.67,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741996947424,0.04770187,133.66,133.64,7.53448449]
["bitfinex-derivatives","SOLF0:USTF0",1741996947629,0.04770187,133.66,133.64,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996948029,0.04770187,133.66,133.64,7.53428449]
["bitfinex-derivatives","SOLF0:USTF0",1741996948932,0.04770187,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741996949131,0.04770187,133.66,133.64,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996949734,7.4801,133.69,133.64,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996949933,247.06,133.72,133.64,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996950735,7.4819,133.66,133.64,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996951234,7.482,133.65,133.64,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996951429,7.482,133.65,133.64,30.01188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996952743,0.05635799,133.66,133.64,30.01188449]
["bitfinex-derivatives","SOLF0:USTF0",1741996953937,0.05635799,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741996954539,7.48,133.69,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741996955135,7.48,133.69,133.65,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741996955536,0.04950542,133.68,133.65,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741996956141,0.04950542,133.68,133.65,7.53575081]
["bitfinex-derivatives","SOLF0:USTF0",1741996957039,0.04950542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996957534,0.04950542,133.68,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996957736,0.04950542,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741996958039,0.04950542,133.68,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996958340,7.53020542,133.68,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996959141,7.4809,133.67,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996959439,0.04950542,133.68,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996959937,7.53010542,133.68,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996960342,0.04950542,133.68,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996960746,7.53020542,133.68,133.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741996961743,7.4815,133.66,133.65,29.77395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996961943,7.4815,133.66,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996963237,7.4812,133.67,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996963637,0.04950542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996964848,7.4815,133.66,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996975662,0.04950542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996976266,0.04950542,133.68,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741996976561,0.04950542,133.68,133.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741996976957,7.52990542,133.68,133.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741996978059,7.4815,133.66,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996978462,0.04950542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996978658,7.481,133.67,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996978965,0.04950542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996979265,7.4815,133.66,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996979466,0.04950542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996981963,7.4815,133.66,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996983266,0.04950542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996983267,7.4811,133.67,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996983663,0.04950542,133.68,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741996983857,7.53000542,133.68,133.65,0.05395081]
["bitfinex-derivatives","SOLF0:USTF0",1741996984060,0.04950542,133.68,133.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741996984358,0.04950542,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741996984665,0.04950542,133.68,133.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741996985162,0.04950542,133.68,133.66,36.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741996986066,7.52990542,133.68,133.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741996986369,0.04950542,133.68,133.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741996986563,7.4809,133.67,133.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741996986768,0.04950542,133.68,133.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741996987163,7.53010542,133.68,133.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741996988868,7.53010542,133.68,133.66,36.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741996989668,0.04950542,133.68,133.66,36.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741996990064,0.04950542,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741996990863,247.06,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741996991064,86.2317562,133.76,133.7,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741996991260,86.2317562,133.76,133.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741996991261,7.4774,133.74,133.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741996991462,7.4774,133.74,133.71,36.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741996991665,7.4774,133.74,133.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741996992075,7.5335606,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741996992471,0.0561606,133.74,133.71,36.74703787]
["bitfinex-derivatives","SOLF0:USTF0",1741996992965,0.0561606,133.74,133.71,29.26853787]
["bitfinex-derivatives","SOLF0:USTF0",1741996993170,0.0561606,133.74,133.71,48.31104307]
["bitfinex-derivatives","SOLF0:USTF0",1741996993667,0.0561606,133.74,133.71,29.26853787]
["bitfinex-derivatives","SOLF0:USTF0",1741996993869,19.0986658,133.74,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996994074,26.5206052,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996994266,55.7406052,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996994668,36.6981,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741996996169,7.4781,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997002376,254.3581,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997004382,261.8381,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997004580,254.3581,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997004781,261.8381,133.72,133.71,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997005382,7.485,133.6,133.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741997006381,7.4844,133.61,133.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741997006585,0.04734787,133.6,133.58,36.59758453]
["bitfinex-derivatives","SOLF0:USTF0",1741997006879,29.06,133.66,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997007180,7.4834,133.63,133.58,29.09178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997007372,7.53780931,133.63,133.58,29.09178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997007777,7.53780931,133.63,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741997007973,7.53780931,133.63,133.58,29.09178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997008873,0.05440931,133.63,133.59,19.0425052]
["bitfinex-derivatives","SOLF0:USTF0",1741997009481,0.05440931,133.63,133.58,29.09178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997009873,0.05440931,133.63,133.58,7.53738453]
["bitfinex-derivatives","SOLF0:USTF0",1741997009874,7.4847,133.61,133.58,7.53738453]
["bitfinex-derivatives","SOLF0:USTF0",1741997010080,0.05440931,133.63,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997010281,19.0425052,133.62,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997010480,33.0431,133.61,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997011187,7.4854,133.59,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997013487,7.53994199,133.6,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997014789,0.05484199,133.6,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997015684,0.05484199,133.6,133.58,7.53748453]
["bitfinex-derivatives","SOLF0:USTF0",1741997015887,0.05484199,133.6,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997016089,0.05484199,133.6,133.58,7.53768453]
["bitfinex-derivatives","SOLF0:USTF0",1741997016587,0.05484199,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741997017787,0.05484199,133.6,133.58,19.09428973]
["bitfinex-derivatives","SOLF0:USTF0",1741997018188,0.05484199,133.6,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997018390,7.4854,133.59,133.58,0.05178453]
["bitfinex-derivatives","SOLF0:USTF0",1741997024697,19.09734719,133.6,133.52,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741997024898,28.8,133.59,133.52,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741997025199,7.4879,133.55,133.52,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741997025795,7.54177426,133.55,133.52,1.9405052]
["bitfinex-derivatives","SOLF0:USTF0",1741997026093,0.05387426,133.55,133.52,1.9405052]
["bitfinex-derivatives","SOLF0:USTF0",1741997026695,0.05387426,133.55,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741997027198,0.05387426,133.55,133.52,9.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1741997027395,0.05387426,133.55,133.52,20.9830104]
["bitfinex-derivatives","SOLF0:USTF0",1741997027797,0.05387426,133.55,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741997028197,0.05387426,133.55,133.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997030201,0.05387426,133.55,133.52,1.9405052]
["bitfinex-derivatives","SOLF0:USTF0",1741997030602,0.05387426,133.55,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741997030802,0.05387426,133.55,133.52,49.6630104]
["bitfinex-derivatives","SOLF0:USTF0",1741997031202,0.05387426,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741997032107,0.05387426,133.55,133.52,30.6205052]
["bitfinex-derivatives","SOLF0:USTF0",1741997033001,0.05387426,133.55,133.52,1.9405052]
["bitfinex-derivatives","SOLF0:USTF0",1741997033202,0.05387426,133.55,133.52,7.5418052]
["bitfinex-derivatives","SOLF0:USTF0",1741997033601,0.05387426,133.55,133.52,0.0526052]
["bitfinex-derivatives","SOLF0:USTF0",1741997033796,7.4885,133.54,133.52,0.0526052]
["bitfinex-derivatives","SOLF0:USTF0",1741997035296,0.05387426,133.55,133.52,0.0526052]
["bitfinex-derivatives","SOLF0:USTF0",1741997036407,19.09637946,133.55,133.52,0.0526052]
["bitfinex-derivatives","SOLF0:USTF0",1741997036801,7.4888,133.53,133.52,0.0526052]
["bitfinex-derivatives","SOLF0:USTF0",1741997037607,7.4905,133.5,133.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741997037807,247.1,133.52,133.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741997038005,247.1,133.52,133.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741997038208,247.1,133.52,133.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741997038411,247.1,133.52,133.46,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741997038608,247.1,133.52,133.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741997038812,0.05151239,133.5,133.48,0.05362845]
["bitfinex-derivatives","SOLF0:USTF0",1741997039410,0.05151239,133.5,133.48,7.54482845]
["bitfinex-derivatives","SOLF0:USTF0",1741997039708,0.05151239,133.5,133.48,0.05362845]
["bitfinex-derivatives","SOLF0:USTF0",1741997039910,0.05151239,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741997040706,0.05151239,133.5,133.48,0.05362845]
["bitfinex-derivatives","SOLF0:USTF0",1741997041204,7.491,133.49,133.48,0.05362845]
["bitfinex-derivatives","SOLF0:USTF0",1741997041905,7.491,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997042106,26.5335052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997042303,64.5089052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997042811,66.4558052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997044312,85.4983104,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997044717,66.4558052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997045617,58.9558052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997045808,30.3958052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997049807,37.8958052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997051915,30.3958052,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997052220,11.3533,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997052713,7.491,133.49,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997057612,36.00201239,133.5,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997058014,0.05151239,133.5,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997059122,0.05151239,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741997060120,0.05151239,133.5,133.48,7.49132845]
["bitfinex-derivatives","SOLF0:USTF0",1741997061431,0.05151239,133.5,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997062032,7.54231239,133.5,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997063134,0.05151239,133.5,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997063933,0.05151239,133.5,133.48,7.49152845]
["bitfinex-derivatives","SOLF0:USTF0",1741997064232,0.05151239,133.5,133.48,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997064529,0.05151239,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741997065133,0.05151239,133.5,133.48,9.43162845]
["bitfinex-derivatives","SOLF0:USTF0",1741997065534,247.1,133.52,133.48,20.98283365]
["bitfinex-derivatives","SOLF0:USTF0",1741997065734,247.1,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741997067132,247.1,133.52,133.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741997067531,247.1,133.52,133.48,1.94032845]
["bitfinex-derivatives","SOLF0:USTF0",1741997067934,7.4902,133.51,133.48,1.94032845]
["bitfinex-derivatives","SOLF0:USTF0",1741997068126,7.4902,133.51,133.48,9.43152845]
["bitfinex-derivatives","SOLF0:USTF0",1741997068530,247.1,133.52,133.48,20.98283365]
["bitfinex-derivatives","SOLF0:USTF0",1741997069334,247.1,133.52,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741997069634,247.1,133.52,133.48,20.98283365]
["bitfinex-derivatives","SOLF0:USTF0",1741997069836,247.1,133.52,133.5,19.0425052]
["bitfinex-derivatives","SOLF0:USTF0",1741997070032,247.1,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741997071128,247.1,133.52,133.5,19.0425052]
["bitfinex-derivatives","SOLF0:USTF0",1741997071325,247.1,133.52,133.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741997072236,247.1,133.52,133.49,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741997072635,247.1,133.52,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741997072837,254.5896,133.52,133.48,30.16032845]
["bitfinex-derivatives","SOLF0:USTF0",1741997073031,254.5896,133.52,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741997074336,254.5896,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741997074543,247.1,133.52,133.48,49.20283365]
["bitfinex-derivatives","SOLF0:USTF0",1741997075740,254.5894,133.52,133.48,49.20283365]
["bitfinex-derivatives","SOLF0:USTF0",1741997075942,247.1,133.52,133.48,49.20283365]
["bitfinex-derivatives","SOLF0:USTF0",1741997077037,247.1,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741997078040,0.05594559,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741997078239,0.05594559,133.53,133.5,19.0425052]
["bitfinex-derivatives","SOLF0:USTF0",1741997078441,0.05594559,133.53,133.51,0.05227925]
["bitfinex-derivatives","SOLF0:USTF0",1741997078740,0.05594559,133.53,133.51,7.54187925]
["bitfinex-derivatives","SOLF0:USTF0",1741997078937,0.05594559,133.53,133.51,28.17227925]
["bitfinex-derivatives","SOLF0:USTF0",1741997080137,0.05594559,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741997081640,0.05594559,133.53,133.51,35.66187925]
["bitfinex-derivatives","SOLF0:USTF0",1741997081844,7.54484559,133.53,133.51,35.66187925]
["bitfinex-derivatives","SOLF0:USTF0",1741997082045,0.05594559,133.53,133.51,35.66187925]
["bitfinex-derivatives","SOLF0:USTF0",1741997082247,0.05594559,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741997083749,0.05594559,133.53,133.51,47.87365199]
["bitfinex-derivatives","SOLF0:USTF0",1741997084044,7.54504559,133.53,133.51,40.38385199]
["bitfinex-derivatives","SOLF0:USTF0",1741997084247,0.05594559,133.53,133.51,40.38385199]
["bitfinex-derivatives","SOLF0:USTF0",1741997084447,7.54474559,133.53,133.51,40.38385199]
["bitfinex-derivatives","SOLF0:USTF0",1741997084650,0.05594559,133.53,133.51,40.38385199]
["bitfinex-derivatives","SOLF0:USTF0",1741997085147,7.4893,133.52,133.51,28.17227925]
["bitfinex-derivatives","SOLF0:USTF0",1741997085349,0.05594559,133.53,133.51,28.17227925]
["bitfinex-derivatives","SOLF0:USTF0",1741997085844,7.54494559,133.53,133.51,0.05227925]
["bitfinex-derivatives","SOLF0:USTF0",1741997086347,0.05594559,133.53,133.51,7.54207925]
["bitfinex-derivatives","SOLF0:USTF0",1741997087046,0.05594559,133.53,133.51,19.75365199]
["bitfinex-derivatives","SOLF0:USTF0",1741997087849,7.54474559,133.53,133.51,12.26385199]
["bitfinex-derivatives","SOLF0:USTF0",1741997089548,7.54474559,133.53,133.51,19.75375199]
["bitfinex-derivatives","SOLF0:USTF0",1741997090543,7.54474559,133.53,133.51,12.26385199]
["bitfinex-derivatives","SOLF0:USTF0",1741997090747,7.4893,133.52,133.51,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997090944,44.07107274,133.52,133.44,12.21157274]
["bitfinex-derivatives","SOLF0:USTF0",1741997091146,12.21157274,133.5,133.44,12.21157274]
["bitfinex-derivatives","SOLF0:USTF0",1741997091345,259.37157274,133.5,133.44,12.21157274]
["bitfinex-derivatives","SOLF0:USTF0",1741997091775,12.21157274,133.48,133.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741997092283,0.0500228,133.47,133.44,0.05472389]
["bitfinex-derivatives","SOLF0:USTF0",1741997092674,7.4937,133.45,133.44,0.05472389]
["bitfinex-derivatives","SOLF0:USTF0",1741997093169,0.0500228,133.47,133.44,0.05472389]
["bitfinex-derivatives","SOLF0:USTF0",1741997094053,7.493,133.46,133.44,0.05472389]
["bitfinex-derivatives","SOLF0:USTF0",1741997094259,0.0500228,133.47,133.44,0.05472389]
["bitfinex-derivatives","SOLF0:USTF0",1741997094456,0.0500228,133.47,133.44,19.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1741997094854,0.0500228,133.47,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741997095559,0.0500228,133.47,133.44,19.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1741997095560,0.0500228,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741997098050,0.0500228,133.47,133.46,54.51988805]
["bitfinex-derivatives","SOLF0:USTF0",1741997099051,7.4902,133.51,133.48,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741997099647,7.4895,133.52,133.46,47.02718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997099851,1.919,133.53,133.46,47.02718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997100256,0.04951798,133.51,133.48,7.54015136]
["bitfinex-derivatives","SOLF0:USTF0",1741997100658,0.04951798,133.51,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997100957,7.491,133.49,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997103759,0.04951798,133.51,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997103760,7.4907,133.5,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997104153,0.04951798,133.51,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997104760,0.04951798,133.51,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741997104956,0.04951798,133.51,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997105355,7.53941798,133.51,133.48,7.54035136]
["bitfinex-derivatives","SOLF0:USTF0",1741997106366,0.04951798,133.51,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997107164,7.491,133.49,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997112456,0.04951798,133.51,133.48,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997112653,0.04951798,133.51,133.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997112857,0.04951798,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741997113061,0.04951798,133.51,133.5,26.59758805]
["bitfinex-derivatives","SOLF0:USTF0",1741997113460,1.798e-05,133.51,133.5,26.59758805]
["bitfinex-derivatives","SOLF0:USTF0",1741997114765,1.798e-05,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741997119366,1.798e-05,133.51,133.48,14.27905136]
["bitfinex-derivatives","SOLF0:USTF0",1741997119561,25.08680603,133.51,133.43,19.10718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997119868,19.10718805,133.49,133.41,19.10718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997120166,27.88,133.48,133.41,19.10718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997120573,275.06,133.48,133.41,19.10718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997120763,0.05315672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997121768,7.4938,133.44,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997126270,7.54625672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997126470,0.05315672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997126669,0.05315672,133.46,133.43,7.54474395]
["bitfinex-derivatives","SOLF0:USTF0",1741997127163,0.05315672,133.46,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741997127371,0.05315672,133.46,133.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997129573,0.05315672,133.46,133.45,35.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741997130069,0.05315672,133.46,133.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997132073,7.54585672,133.46,133.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997133268,0.05315672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997133673,7.4938,133.44,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997141680,0.05315672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997142177,7.4936,133.45,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997142576,0.05315672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997142772,0.05315672,133.46,133.43,7.54444395]
["bitfinex-derivatives","SOLF0:USTF0",1741997143382,7.54595672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997144185,0.05315672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997144582,7.54595672,133.46,133.43,7.54454395]
["bitfinex-derivatives","SOLF0:USTF0",1741997145281,0.05315672,133.46,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741997145483,0.05315672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997145887,7.54615672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997147183,7.4932,133.45,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997147786,7.54605672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997149894,0.05315672,133.46,133.44,35.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741997150095,0.05315672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997150689,0.05315672,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741997152284,0.05315672,133.46,133.44,35.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741997152489,0.05315672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997153294,7.54615672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997154489,0.05315672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997155093,7.54605672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997155793,7.54605672,133.46,133.44,35.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741997156896,7.54605672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997158300,7.54605672,133.46,133.44,35.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741997158595,7.54605672,133.46,133.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741997158992,0.05315672,133.46,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997159896,7.4938,133.44,133.43,0.05044395]
["bitfinex-derivatives","SOLF0:USTF0",1741997160894,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997162802,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997163707,0.05315672,133.46,133.43,2.08444395]
["bitfinex-derivatives","SOLF0:USTF0",1741997164304,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997164804,7.4932,133.45,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997165302,7.54605672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997165504,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997166105,7.54595672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997166501,0.05315672,133.46,133.43,7.49434395]
["bitfinex-derivatives","SOLF0:USTF0",1741997167305,7.54585672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997167506,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997169011,7.4932,133.45,133.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997172414,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997173612,26.60098805,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997176316,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997180322,26.60098805,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997182720,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997189314,26.60098805,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997189918,28.60168805,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997191319,26.60098805,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997192422,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997193025,7.4934,133.45,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997194627,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997196225,7.4934,133.45,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997196419,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997197021,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997198126,7.4935,133.45,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997198926,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997199131,0.05315672,133.46,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997199530,7.54595672,133.46,133.43,11.57564395]
["bitfinex-derivatives","SOLF0:USTF0",1741997200036,0.05315672,133.46,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741997200434,0.05315672,133.46,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997200936,7.54615672,133.46,133.43,11.57574395]
["bitfinex-derivatives","SOLF0:USTF0",1741997201336,0.05315672,133.46,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997201732,7.4936,133.45,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997202336,7.54605672,133.46,133.43,11.57594395]
["bitfinex-derivatives","SOLF0:USTF0",1741997202939,0.05315672,133.46,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997203636,0.05315672,133.46,133.43,11.57574395]
["bitfinex-derivatives","SOLF0:USTF0",1741997203935,0.05315672,133.46,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997204431,7.4936,133.45,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997205138,7.54605672,133.46,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997205538,0.05315672,133.46,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997205741,7.4936,133.45,133.43,4.08164395]
["bitfinex-derivatives","SOLF0:USTF0",1741997206247,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997208837,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997209433,7.54615672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997210138,7.54615672,133.46,133.43,35.37424395]
["bitfinex-derivatives","SOLF0:USTF0",1741997211445,7.4933,133.45,133.43,27.88004395]
["bitfinex-derivatives","SOLF0:USTF0",1741997212246,7.54615672,133.46,133.43,27.88004395]
["bitfinex-derivatives","SOLF0:USTF0",1741997212647,7.54615672,133.46,133.43,35.37414395]
["bitfinex-derivatives","SOLF0:USTF0",1741997213142,0.05315672,133.46,133.43,27.88004395]
["bitfinex-derivatives","SOLF0:USTF0",1741997213341,0.05315672,133.46,133.43,31.94684395]
["bitfinex-derivatives","SOLF0:USTF0",1741997214043,0.05315672,133.46,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741997214848,0.05315672,133.46,133.43,31.94684395]
["bitfinex-derivatives","SOLF0:USTF0",1741997215442,0.05315672,133.46,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741997216346,0.05315672,133.46,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741997216750,0.05315672,133.46,133.43,31.94684395]
["bitfinex-derivatives","SOLF0:USTF0",1741997217845,7.4935,133.45,133.43,31.94684395]
["bitfinex-derivatives","SOLF0:USTF0",1741997218247,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997218548,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997220149,7.4934,133.45,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997220650,7.54635672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997220950,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997221154,0.05315672,133.46,133.43,7.49394395]
["bitfinex-derivatives","SOLF0:USTF0",1741997221547,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997222754,7.4938,133.44,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997222950,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997224054,7.54605672,133.46,133.43,7.49404395]
["bitfinex-derivatives","SOLF0:USTF0",1741997224358,0.05315672,133.46,133.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997224552,0.05315672,133.46,133.44,35.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741997226854,0.05315672,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741997227058,247.18,133.48,133.44,46.98718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997228153,0.05352361,133.47,133.44,46.98718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997228353,112.37505238,133.54,133.46,19.10718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997228551,96.98251929,133.54,133.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997228759,82.4093562,133.54,133.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997228958,7.4897,133.52,133.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741997229561,0.05216754,133.51,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997230164,7.54206754,133.51,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997230360,0.05216754,133.51,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997230556,0.05216754,133.51,133.48,19.15770903]
["bitfinex-derivatives","SOLF0:USTF0",1741997230762,0.05216754,133.51,133.48,21.10000903]
["bitfinex-derivatives","SOLF0:USTF0",1741997231057,247.32,133.56,133.48,21.10000903]
["bitfinex-derivatives","SOLF0:USTF0",1741997231957,266.42718805,133.56,133.48,1.99282098]
["bitfinex-derivatives","SOLF0:USTF0",1741997232159,0.04843401,133.53,133.48,1.99282098]
["bitfinex-derivatives","SOLF0:USTF0",1741997232365,7.4902,133.51,133.48,1.99282098]
["bitfinex-derivatives","SOLF0:USTF0",1741997232866,7.4905,133.5,133.48,1.99282098]
["bitfinex-derivatives","SOLF0:USTF0",1741997233068,0.04843401,133.53,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997233463,7.491,133.49,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997235668,7.54097235,133.5,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997237167,7.491,133.49,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997237959,7.54097235,133.5,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997238167,0.05027235,133.5,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997238464,7.491,133.49,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997240067,7.54097235,133.5,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997240661,7.491,133.49,133.48,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1741997241966,47.0174604,133.5,133.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997242167,19.10718805,133.48,133.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997242362,266.34718805,133.48,133.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997242765,7.4947,133.43,133.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997242961,266.34718805,133.48,133.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997243171,7.4936,133.45,133.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997243368,0.04856714,133.46,133.44,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1741997243867,7.54156714,133.46,133.44,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1741997244669,7.4932,133.45,133.44,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1741997245172,7.54146714,133.46,133.44,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1741997245469,0.04856714,133.46,133.44,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1741997245669,7.4932,133.45,133.44,0.04724556]
["bitfinex-derivatives","SOLF0:USTF0",1741997247962,19.15575519,133.46,133.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997248168,19.10718805,133.46,133.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997248369,27.86,133.47,133.36,19.10718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997248370,19.10718805,133.44,133.36,19.10718805]
["bitfinex-derivatives","SOLF0:USTF0",1741997248565,46.96718805,133.44,133.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997248765,3.9769,133.43,133.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997249168,7.497,133.39,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997249677,7.4963,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997250170,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997251477,7.54826165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997251678,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997253176,2.14546165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997253475,7.4966,133.39,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997254279,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997254772,7.54826165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997254972,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997255575,7.4961,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997256480,7.54816165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997256880,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997258385,0.05246165,133.41,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741997258876,7.54796165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997259278,7.4962,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997259486,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997262188,7.54796165,133.41,133.38,7.54599994]
["bitfinex-derivatives","SOLF0:USTF0",1741997262487,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997263689,7.54806165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997263891,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997265090,7.4966,133.39,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997272795,274.02348805,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997273597,7.4966,133.39,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997273792,266.52718805,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997274097,247.42,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997278600,247.42,133.4,133.38,7.54619994]
["bitfinex-derivatives","SOLF0:USTF0",1741997280403,247.42,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741997280609,247.42,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997280908,247.42,133.4,133.38,7.54599994]
["bitfinex-derivatives","SOLF0:USTF0",1741997281210,247.42,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997282218,247.42,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741997283012,247.42,133.4,133.39,35.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741997284614,247.42,133.4,133.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997285015,247.42,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997285918,7.4966,133.39,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997291228,254.9163,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997291824,247.42,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997292930,247.42,133.4,133.38,7.54589994]
["bitfinex-derivatives","SOLF0:USTF0",1741997293427,7.4966,133.39,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997297533,254.9163,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997297938,247.42,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997298539,254.9163,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997299139,7.4966,133.39,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997300644,247.42,133.4,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997301244,0.05246165,133.41,133.38,0.04909994]
["bitfinex-derivatives","SOLF0:USTF0",1741997302340,0.05246165,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741997303138,0.05246165,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741997303341,96.94910056,133.46,133.39,12.23989075]
["bitfinex-derivatives","SOLF0:USTF0",1741997303546,96.94910056,133.46,133.43,12.23989075]
["bitfinex-derivatives","SOLF0:USTF0",1741997303749,89.9020562,133.46,133.43,19.73389075]
["bitfinex-derivatives","SOLF0:USTF0",1741997304039,7.4927,133.46,133.43,19.73389075]
["bitfinex-derivatives","SOLF0:USTF0",1741997304640,7.54195486,133.46,133.43,19.78806228]
["bitfinex-derivatives","SOLF0:USTF0",1741997305045,7.54195486,133.46,133.43,12.29406228]
["bitfinex-derivatives","SOLF0:USTF0",1741997305945,7.4934,133.45,133.43,0.05417153]
["bitfinex-derivatives","SOLF0:USTF0",1741997306144,12.28914561,133.46,133.43,0.05417153]
["bitfinex-derivatives","SOLF0:USTF0",1741997306342,0.04925486,133.46,133.43,0.05417153]
["bitfinex-derivatives","SOLF0:USTF0",1741997306553,19.16023934,133.46,133.43,0.05417153]
["bitfinex-derivatives","SOLF0:USTF0",1741997306846,7.4938,133.44,133.43,0.05417153]
["bitfinex-derivatives","SOLF0:USTF0",1741997307043,254.9138,133.44,133.43,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997307244,274.02478448,133.44,133.43,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997307543,309.38478448,133.44,133.43,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997308142,301.88478448,133.44,133.43,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997310343,282.7738,133.44,133.43,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997310949,309.38478448,133.44,133.43,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997311447,301.88478448,133.44,133.43,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997312250,7.4989,133.35,133.34,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741997313049,27.86,133.4,133.32,21.17648448]
["bitfinex-derivatives","SOLF0:USTF0",1741997313255,19.11098448,133.39,133.32,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741997313444,0.04911327,133.37,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997314255,7.4983,133.36,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997317252,7.54701327,133.37,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997318155,0.04911327,133.37,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997319960,7.54731327,133.37,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997320345,0.04911327,133.37,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997320547,7.4983,133.36,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997322359,0.04911327,133.37,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997322858,7.4983,133.36,133.35,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741997325362,7.4983,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997326161,35.3583,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997329068,7.4983,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997333869,35.3583,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997334074,48.746,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997334370,41.246,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997334669,35.3583,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997341175,7.4983,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997343376,35.3583,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997346280,47.61221907,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997348188,51.65901907,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997348584,53.56281907,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997348979,61.06281907,133.36,133.35,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997349682,7.5056,133.23,133.22,12.25391907]
["bitfinex-derivatives","SOLF0:USTF0",1741997350485,7.5052,133.24,133.22,12.25391907]
["bitfinex-derivatives","SOLF0:USTF0",1741997350983,0.05524167,133.24,133.22,12.30414238]
["bitfinex-derivatives","SOLF0:USTF0",1741997351187,247.56,133.28,133.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997351389,247.56,133.28,133.25,12.25391907]
["bitfinex-derivatives","SOLF0:USTF0",1741997351690,255.0631,133.28,133.25,12.25391907]
["bitfinex-derivatives","SOLF0:USTF0",1741997352091,255.0631,133.28,133.25,14.31311907]
["bitfinex-derivatives","SOLF0:USTF0",1741997352389,7.5034,133.27,133.25,2.11131559]
["bitfinex-derivatives","SOLF0:USTF0",1741997352589,247.61417724,133.28,133.25,2.11131559]
["bitfinex-derivatives","SOLF0:USTF0",1741997353089,7.5039,133.26,133.25,2.11131559]
["bitfinex-derivatives","SOLF0:USTF0",1741997355479,7.5039,133.26,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997359686,7.5035,133.27,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997360193,247.61417724,133.28,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997360594,247.61417724,133.28,133.26,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741997361290,7.5039,133.26,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997361491,247.61417724,133.28,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997361894,7.5039,133.26,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997366201,247.71417724,133.28,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997366902,7.5039,133.26,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997367604,7.5037,133.27,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997367807,247.71417724,133.28,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997368198,255.21727724,133.28,133.25,7.55661559]
["bitfinex-derivatives","SOLF0:USTF0",1741997368398,247.71417724,133.28,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997368802,7.5036,133.27,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997369005,247.71417724,133.28,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997369206,7.5037,133.27,133.25,27.91211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997369705,247.71417724,133.28,133.25,27.91211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997369902,7.5039,133.26,133.25,27.91211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997370404,7.5039,133.26,133.25,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1741997372502,96.86961435,133.35,133.25,47.06800663]
["bitfinex-derivatives","SOLF0:USTF0",1741997372705,96.86961435,133.35,133.27,19.15589104]
["bitfinex-derivatives","SOLF0:USTF0",1741997373005,89.8606241,133.35,133.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997373205,82.3615241,133.35,133.29,19.15589104]
["bitfinex-derivatives","SOLF0:USTF0",1741997373605,0.05286843,133.33,133.31,7.55768575]
["bitfinex-derivatives","SOLF0:USTF0",1741997373807,0.05286843,133.33,133.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997374600,0.05286843,133.33,133.32,35.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741997375802,0.05286843,133.33,133.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741997376006,14.54554683,133.41,133.36,19.15589104]
["bitfinex-derivatives","SOLF0:USTF0",1741997376208,556.39115082,133.45,133.36,19.15589104]
["bitfinex-derivatives","SOLF0:USTF0",1741997376209,247.62,133.45,133.37,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741997376408,247.62,133.45,133.39,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741997376607,247.62,133.45,133.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741997377111,0.05738675,133.44,133.41,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1741997378100,2.039,133.5,133.42,19.15589104]
["bitfinex-derivatives","SOLF0:USTF0",1741997378408,26.64539104,133.52,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741997378609,249.5355,133.53,133.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741997378808,248.86393241,133.6,133.46,46.99589104]
["bitfinex-derivatives","SOLF0:USTF0",1741997379011,247.56,133.6,133.5,19.15589104]
["bitfinex-derivatives","SOLF0:USTF0",1741997379208,19.15589104,133.59,133.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741997379416,0.04803663,133.56,133.54,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1741997381009,7.4876,133.55,133.54,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1741997381512,0.04803663,133.56,133.54,0.04789312]
["bitfinex-derivatives","SOLF0:USTF0",1741997382217,87.54501571,133.64,133.55,58.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997382607,95.02801571,133.64,133.55,58.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997383304,95.02801571,133.64,133.58,0.05258609]
["bitfinex-derivatives","SOLF0:USTF0",1741997383305,0.0479424,133.61,133.58,0.05258609]
["bitfinex-derivatives","SOLF0:USTF0",1741997383508,0.0479424,133.61,133.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741997383908,70.15122079,133.61,133.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741997385206,70.15122079,133.61,133.58,28.05084348]
["bitfinex-derivatives","SOLF0:USTF0",1741997386008,307.35465195,133.61,133.59,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997386413,307.35465195,133.61,133.6,59.09483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997386712,307.35465195,133.61,133.6,66.57963753]
["bitfinex-derivatives","SOLF0:USTF0",1741997386913,307.35465195,133.61,133.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741997387309,307.35465195,133.61,133.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741997388112,409.8565514,133.62,133.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741997388311,409.8565514,133.62,133.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741997393215,409.8565514,133.62,133.61,38.01913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997395213,409.8565514,133.62,133.61,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997395411,0.05034879,133.62,133.61,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997400415,0.05034879,133.62,133.61,38.01913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997400619,0.05034879,133.62,133.61,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997401222,0.05034879,133.62,133.61,38.01483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997401416,0.05034879,133.62,133.61,45.49913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997402317,4.879e-05,133.62,133.61,45.49913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997404822,4.879e-05,133.62,133.61,77.40844531]
["bitfinex-derivatives","SOLF0:USTF0",1741997406327,4.879e-05,133.62,133.61,45.49913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997407926,4.879e-05,133.62,133.61,38.01913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997408125,4.879e-05,133.62,133.61,66.31913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997416127,4.879e-05,133.62,133.61,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997417925,4.879e-05,133.62,133.61,38.01913753]
["bitfinex-derivatives","SOLF0:USTF0",1741997420026,4.879e-05,133.62,133.61,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997420230,4.879e-05,133.62,133.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741997420231,7.48424879,133.62,133.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741997420433,7.48424879,133.62,133.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741997421133,7.4843,133.61,133.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741997421337,4.879e-05,133.62,133.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741997421836,7.48404879,133.62,133.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741997423936,7.4843,133.61,133.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741997425133,7.4848,133.6,133.59,0.05689456]
["bitfinex-derivatives","SOLF0:USTF0",1741997425336,1.8936,133.6,133.58,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997425738,7.4854,133.59,133.58,30.53483753]
["bitfinex-derivatives","SOLF0:USTF0",1741997427139,7.4854,133.59,133.57,35.66295606]
["bitfinex-derivatives","SOLF0:USTF0",1741997427437,9.3786,133.6,133.57,35.66295606]
["bitfinex-derivatives","SOLF0:USTF0",1741997427637,9.3786,133.6,133.57,28.17645606]
["bitfinex-derivatives","SOLF0:USTF0",1741997428038,9.3786,133.6,133.57,35.66265606]
["bitfinex-derivatives","SOLF0:USTF0",1741997428340,9.3786,133.6,133.58,19.05727015]
["bitfinex-derivatives","SOLF0:USTF0",1741997429141,9.3786,133.6,133.58,26.54317015]
["bitfinex-derivatives","SOLF0:USTF0",1741997429638,1.917,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741997429839,4.879e-05,133.62,133.6,47.13727015]
["bitfinex-derivatives","SOLF0:USTF0",1741997430240,4.879e-05,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741997438851,4.879e-05,133.62,133.61,14.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741997439549,4.879e-05,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741997443650,207.39646169,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741997443851,128.83916169,133.62,133.61,45.44323165]
["bitfinex-derivatives","SOLF0:USTF0",1741997444554,128.83916169,133.62,133.61,75.9221633]
["bitfinex-derivatives","SOLF0:USTF0",1741997444751,43.40276169,133.62,133.61,75.9221633]
["bitfinex-derivatives","SOLF0:USTF0",1741997445252,43.34356169,133.62,133.61,75.9221633]
["bitfinex-derivatives","SOLF0:USTF0",1741997445752,234.77981659,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741997445958,216.89691659,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741997446158,216.89691659,133.63,133.62,14.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741997446858,414.7928259,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741997447058,414.7928259,133.67,133.66,65.82043165]
["bitfinex-derivatives","SOLF0:USTF0",1741997448961,0.0483621,133.68,133.66,58.33893165]
["bitfinex-derivatives","SOLF0:USTF0",1741997449459,0.0483621,133.68,133.66,65.82023165]
["bitfinex-derivatives","SOLF0:USTF0",1741997449860,0.0483621,133.68,133.66,58.33893165]
["bitfinex-derivatives","SOLF0:USTF0",1741997450463,0.0483621,133.68,133.67,19.03097671]
["bitfinex-derivatives","SOLF0:USTF0",1741997453957,0.0483621,133.68,133.65,19.08668077]
["bitfinex-derivatives","SOLF0:USTF0",1741997454161,0.0483621,133.68,133.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741997454662,7.4809,133.67,133.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741997454863,9.4143,133.67,133.66,24.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741997456167,7.4815,133.66,133.65,19.08668077]
["bitfinex-derivatives","SOLF0:USTF0",1741997456367,7.4815,133.66,133.65,46.86668077]
["bitfinex-derivatives","SOLF0:USTF0",1741997457466,7.4815,133.66,133.65,27.83570406]
["bitfinex-derivatives","SOLF0:USTF0",1741997459266,9.4146,133.67,133.65,27.83570406]
["bitfinex-derivatives","SOLF0:USTF0",1741997459772,1.9334,133.67,133.65,46.86668077]
["bitfinex-derivatives","SOLF0:USTF0",1741997460873,9.4144,133.67,133.65,46.86668077]
["bitfinex-derivatives","SOLF0:USTF0",1741997461773,1.9334,133.67,133.65,54.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1741997464770,0.0483621,133.68,133.65,46.86668077]
["bitfinex-derivatives","SOLF0:USTF0",1741997465072,0.0483621,133.68,133.67,19.03097671]
["bitfinex-derivatives","SOLF0:USTF0",1741997465662,0.0483621,133.68,133.67,26.51187671]
["bitfinex-derivatives","SOLF0:USTF0",1741997466467,6.21e-05,133.68,133.67,26.51187671]
["bitfinex-derivatives","SOLF0:USTF0",1741997468182,494.3924945,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741997468370,459.4764945,133.71,133.7,73.32115342]
["bitfinex-derivatives","SOLF0:USTF0",1741997469365,434.2364945,133.71,133.7,80.80115342]
["bitfinex-derivatives","SOLF0:USTF0",1741997469574,396.8028945,133.71,133.7,80.80115342]
["bitfinex-derivatives","SOLF0:USTF0",1741997469875,382.1585945,133.71,133.7,80.80115342]
["bitfinex-derivatives","SOLF0:USTF0",1741997470773,0.05173165,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741997477169,3.165e-05,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741997485184,3.165e-05,133.72,133.71,35.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741997485989,3.165e-05,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741997486181,3.165e-05,133.72,133.71,35.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741997486786,3.165e-05,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741997486983,3.165e-05,133.72,133.71,35.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741997489490,3.165e-05,133.72,133.7,19.03097671]
["bitfinex-derivatives","SOLF0:USTF0",1741997489695,3.165e-05,133.72,133.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997490188,3.165e-05,133.72,133.71,46.79097671]
["bitfinex-derivatives","SOLF0:USTF0",1741997490390,3.165e-05,133.72,133.71,19.03097671]
["bitfinex-derivatives","SOLF0:USTF0",1741997490587,3.165e-05,133.72,133.71,46.79097671]
["bitfinex-derivatives","SOLF0:USTF0",1741997490780,3.165e-05,133.72,133.71,15.88497671]
["bitfinex-derivatives","SOLF0:USTF0",1741997490985,3.165e-05,133.72,133.71,40.49897671]
["bitfinex-derivatives","SOLF0:USTF0",1741997491189,7.47813165,133.72,133.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997491390,3.165e-05,133.72,133.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997491788,7.47813165,133.72,133.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997492989,3.165e-05,133.72,133.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997494293,3.165e-05,133.72,133.71,38.82662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997494887,3.165e-05,133.72,133.71,46.30532071]
["bitfinex-derivatives","SOLF0:USTF0",1741997497498,3.165e-05,133.72,133.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997497795,3.165e-05,133.72,133.71,35.68092071]
["bitfinex-derivatives","SOLF0:USTF0",1741997498097,3.165e-05,133.72,133.71,43.15962071]
["bitfinex-derivatives","SOLF0:USTF0",1741997499896,3.165e-05,133.72,133.71,35.68092071]
["bitfinex-derivatives","SOLF0:USTF0",1741997501801,3.165e-05,133.72,133.71,43.15962071]
["bitfinex-derivatives","SOLF0:USTF0",1741997501996,3.165e-05,133.72,133.71,35.68092071]
["bitfinex-derivatives","SOLF0:USTF0",1741997504106,7.47813165,133.72,133.71,35.68092071]
["bitfinex-derivatives","SOLF0:USTF0",1741997506494,3.165e-05,133.72,133.71,35.68092071]
["bitfinex-derivatives","SOLF0:USTF0",1741997506998,3.165e-05,133.72,133.71,11.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997507195,7.47813165,133.72,133.71,11.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997508703,7.479,133.71,133.69,11.11401086]
["bitfinex-derivatives","SOLF0:USTF0",1741997509210,7.479,133.71,133.69,18.59371086]
["bitfinex-derivatives","SOLF0:USTF0",1741997510105,7.4792,133.7,133.69,11.11401086]
["bitfinex-derivatives","SOLF0:USTF0",1741997511004,7.4792,133.7,133.69,0.04739015]
["bitfinex-derivatives","SOLF0:USTF0",1741997511209,7.4804,133.68,133.67,11.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997511401,7.4804,133.68,133.67,7.91972071]
["bitfinex-derivatives","SOLF0:USTF0",1741997511910,7.4804,133.68,133.67,4.77282071]
["bitfinex-derivatives","SOLF0:USTF0",1741997512112,9.5386,133.69,133.67,4.77282071]
["bitfinex-derivatives","SOLF0:USTF0",1741997512313,9.59169558,133.69,133.67,4.77282071]
["bitfinex-derivatives","SOLF0:USTF0",1741997512511,2.11159558,133.69,133.67,4.77282071]
["bitfinex-derivatives","SOLF0:USTF0",1741997512904,7.4804,133.68,133.67,4.77282071]
["bitfinex-derivatives","SOLF0:USTF0",1741997515315,2.11159558,133.69,133.66,0.05237511]
["bitfinex-derivatives","SOLF0:USTF0",1741997515316,7.4809,133.67,133.66,0.05237511]
["bitfinex-derivatives","SOLF0:USTF0",1741997515708,11.06662071,133.68,133.64,11.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997515908,7.4836,133.63,133.62,11.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997516410,7.4836,133.63,133.62,7.91962071]
["bitfinex-derivatives","SOLF0:USTF0",1741997517211,7.53785719,133.64,133.62,7.91962071]
["bitfinex-derivatives","SOLF0:USTF0",1741997518413,0.05505719,133.64,133.62,7.91962071]
["bitfinex-derivatives","SOLF0:USTF0",1741997518808,0.05505719,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741997524209,258.1558,133.71,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741997524411,3.8571,133.71,133.68,38.82662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997525312,3.8571,133.71,133.68,38.87503592]
["bitfinex-derivatives","SOLF0:USTF0",1741997525313,11.38904344,133.71,133.68,38.87503592]
["bitfinex-derivatives","SOLF0:USTF0",1741997525911,3.91004344,133.71,133.68,46.35533592]
["bitfinex-derivatives","SOLF0:USTF0",1741997526314,11.06662071,133.7,133.68,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1741997526614,11.06662071,133.7,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997526809,11.06662071,133.67,133.6,11.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997527013,2.0615,133.66,133.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997527414,2.0615,133.66,133.62,11.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1741997527616,0.05032365,133.65,133.62,11.11509329]
["bitfinex-derivatives","SOLF0:USTF0",1741997528214,7.53242365,133.65,133.62,0.04847258]
["bitfinex-derivatives","SOLF0:USTF0",1741997528925,7.53242365,133.65,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997529919,7.4826,133.64,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997530332,7.53272365,133.65,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997532232,7.4826,133.64,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997533026,0.05032365,133.65,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997533831,7.4826,133.64,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997535230,7.4831,133.63,133.62,0.04847258]
["bitfinex-derivatives","SOLF0:USTF0",1741997536525,7.4831,133.63,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997537932,11.561,133.64,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997538829,7.4831,133.63,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997539030,0.05032365,133.65,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997539437,7.53262365,133.65,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997540231,7.4826,133.64,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997541131,7.53262365,133.65,133.62,7.48377258]
["bitfinex-derivatives","SOLF0:USTF0",1741997542234,7.4827,133.64,133.62,7.48377258]
["bitfinex-derivatives","SOLF0:USTF0",1741997542436,0.05032365,133.65,133.62,7.48377258]
["bitfinex-derivatives","SOLF0:USTF0",1741997543135,7.53262365,133.65,133.62,7.48377258]
["bitfinex-derivatives","SOLF0:USTF0",1741997544129,0.05032365,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741997544334,0.05032365,133.65,133.64,35.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741997549234,0.05032365,133.65,133.64,41.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741997551945,2.365e-05,133.65,133.64,41.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741997555947,2.365e-05,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741997556136,2.365e-05,133.65,133.64,35.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741997578267,2.365e-05,133.65,133.64,42.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741997580273,2.365e-05,133.65,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997583574,7.48212365,133.65,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997584568,2.365e-05,133.65,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997584768,4.0314,133.64,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997584976,9.4933,133.63,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997589678,16.9733,133.63,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997591780,9.4933,133.63,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997591982,62.05143652,133.63,133.62,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997593987,71.88647304,133.63,133.49,17.31813652]
["bitfinex-derivatives","SOLF0:USTF0",1741997594189,17.31813652,133.58,133.49,45.07813652]
["bitfinex-derivatives","SOLF0:USTF0",1741997594491,7.4884,133.54,133.49,45.07813652]
["bitfinex-derivatives","SOLF0:USTF0",1741997595098,0.05241082,133.53,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997595889,0.05241082,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741997596190,0.05241082,133.53,133.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997598889,7.54121082,133.53,133.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997599885,0.05241082,133.53,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997600487,7.4896,133.52,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997600686,0.05241082,133.53,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997601086,7.4899,133.51,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997601286,0.05241082,133.53,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997602085,7.4899,133.51,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997604595,7.4896,133.52,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997604794,0.05241082,133.53,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997604995,7.54171082,133.53,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997605192,0.05241082,133.53,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997605493,7.4893,133.52,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997607094,7.4893,133.52,133.5,7.54020797]
["bitfinex-derivatives","SOLF0:USTF0",1741997607594,7.4893,133.52,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997609595,7.4899,133.51,133.5,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1741997628904,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997634218,18.59373941,133.52,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997634422,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997634721,0.05241082,133.53,133.5,11.10434738]
["bitfinex-derivatives","SOLF0:USTF0",1741997635318,7.54141082,133.53,133.5,18.59454738]
["bitfinex-derivatives","SOLF0:USTF0",1741997636218,7.54141082,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741997636415,7.54141082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997636614,7.54141082,133.53,133.5,7.49000797]
["bitfinex-derivatives","SOLF0:USTF0",1741997637122,7.4896,133.52,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997637421,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997638019,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997649417,7.4895,133.52,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997649628,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997650327,0.05241082,133.53,133.5,7.49040797]
["bitfinex-derivatives","SOLF0:USTF0",1741997650531,7.54141082,133.53,133.5,35.27040797]
["bitfinex-derivatives","SOLF0:USTF0",1741997650722,7.54141082,133.53,133.5,27.78000797]
["bitfinex-derivatives","SOLF0:USTF0",1741997651224,7.54141082,133.53,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741997652925,0.05241082,133.53,133.5,27.78000797]
["bitfinex-derivatives","SOLF0:USTF0",1741997653826,0.05241082,133.53,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741997654429,7.54151082,133.53,133.5,35.27020797]
["bitfinex-derivatives","SOLF0:USTF0",1741997654829,0.05241082,133.53,133.5,27.78000797]
["bitfinex-derivatives","SOLF0:USTF0",1741997655029,0.05241082,133.53,133.51,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741997656232,0.05241082,133.53,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997656832,7.54121082,133.53,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997658435,7.54121082,133.53,133.5,46.37011217]
["bitfinex-derivatives","SOLF0:USTF0",1741997660136,0.05241082,133.53,133.5,38.87991217]
["bitfinex-derivatives","SOLF0:USTF0",1741997660335,0.05241082,133.53,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997662431,7.54121082,133.53,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997662635,0.05241082,133.53,133.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741997663037,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997664038,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997665737,7.4896,133.52,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997666740,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997668740,7.4896,133.52,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997668940,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997669330,7.4896,133.52,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997669534,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997669730,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997681644,18.5898042,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997683650,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997691751,18.5898042,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997693954,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997704358,254.76141082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997704564,254.76141082,133.53,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997704766,7.54141082,133.53,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997705062,7.4893,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997705258,0.05241082,133.53,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997705662,7.4893,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997706763,7.54141082,133.53,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997707462,7.4893,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997710163,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997713164,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997713367,0.05241082,133.53,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997713565,0.05241082,133.53,133.51,38.8399042]
["bitfinex-derivatives","SOLF0:USTF0",1741997713871,7.4893,133.52,133.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741997718071,7.4899,133.51,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997723271,0.05241082,133.53,133.5,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997723472,0.05241082,133.53,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997725272,7.54121082,133.53,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997727878,0.05241082,133.53,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997728978,0.05241082,133.53,133.52,18.5892042]
["bitfinex-derivatives","SOLF0:USTF0",1741997729774,7.4873,133.56,133.52,18.5892042]
["bitfinex-derivatives","SOLF0:USTF0",1741997729970,7.4873,133.56,133.54,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997730170,7.4873,133.56,133.54,38.8199042]
["bitfinex-derivatives","SOLF0:USTF0",1741997730377,11.0999042,133.6,133.54,38.8199042]
["bitfinex-derivatives","SOLF0:USTF0",1741997731081,0.05745154,133.58,133.56,0.04773628]
["bitfinex-derivatives","SOLF0:USTF0",1741997731683,7.4865,133.57,133.56,0.04773628]
["bitfinex-derivatives","SOLF0:USTF0",1741997736891,7.4865,133.57,133.56,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997745395,13.6904,133.57,133.56,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997750505,21.1704,133.57,133.56,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997757308,7.4912,133.49,133.47,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997758302,7.4916,133.48,133.47,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997758503,7.4916,133.48,133.47,11.1522721]
["bitfinex-derivatives","SOLF0:USTF0",1741997758703,7.4916,133.48,133.47,0.0523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997759113,7.54802735,133.49,133.47,0.0523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997759307,0.05672735,133.49,133.47,0.0523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997759610,7.4916,133.48,133.47,0.0523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997760412,0.05672735,133.49,133.47,0.0523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997760609,0.05672735,133.49,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997761514,11.0999042,133.53,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997762509,0.05434376,133.52,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997762712,0.05434376,133.52,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997763015,7.4902,133.51,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997763412,0.05434376,133.52,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997763611,7.4904,133.5,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997766112,7.4901,133.51,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997766516,0.05434376,133.52,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997766718,7.4904,133.51,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997766904,0.05434376,133.52,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997767310,7.4904,133.5,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997769207,7.4901,133.51,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997770116,7.4904,133.5,133.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741997777421,0.05434376,133.52,133.47,0.0523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997777621,0.05434376,133.52,133.47,27.7523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997778031,7.4913,133.49,133.47,27.7523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997778624,7.4908,133.5,133.47,35.2442679]
["bitfinex-derivatives","SOLF0:USTF0",1741997778926,7.4908,133.5,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997779122,0.05434376,133.52,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997779522,7.491,133.49,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997781225,7.491,133.49,133.47,27.7523679]
["bitfinex-derivatives","SOLF0:USTF0",1741997781427,7.491,133.49,133.47,38.8522721]
["bitfinex-derivatives","SOLF0:USTF0",1741997782128,7.491,133.49,133.47,46.3443721]
["bitfinex-derivatives","SOLF0:USTF0",1741997782426,7.4907,133.5,133.47,46.3443721]
["bitfinex-derivatives","SOLF0:USTF0",1741997782627,0.05434376,133.52,133.47,46.3443721]
["bitfinex-derivatives","SOLF0:USTF0",1741997784424,7.4909,133.5,133.47,46.3443721]
["bitfinex-derivatives","SOLF0:USTF0",1741997784730,7.4911,133.49,133.47,46.3443721]
["bitfinex-derivatives","SOLF0:USTF0",1741997787528,0.05434376,133.52,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741997787728,0.05434376,133.52,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997787927,7.4904,133.51,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997788132,7.4904,133.51,133.49,18.5908042]
["bitfinex-derivatives","SOLF0:USTF0",1741997788336,7.4904,133.51,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997789132,7.4904,133.5,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997789729,7.4902,133.51,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997789929,0.05434376,133.52,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997790533,0.05434376,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997791432,0.05434376,133.52,133.51,18.5898042]
["bitfinex-derivatives","SOLF0:USTF0",1741997792134,0.05434376,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997792747,0.05434376,133.52,133.51,18.5898042]
["bitfinex-derivatives","SOLF0:USTF0",1741997792929,25.02305976,133.59,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997793135,25.02305976,133.59,133.53,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997793336,7.4875,133.56,133.53,46.2684042]
["bitfinex-derivatives","SOLF0:USTF0",1741997794132,7.53915927,133.56,133.53,46.32576473]
["bitfinex-derivatives","SOLF0:USTF0",1741997794437,0.05165927,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741997794738,0.05165927,133.56,133.55,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997795938,7.53875927,133.56,133.55,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997797443,0.05165927,133.56,133.55,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997797840,0.05165927,133.56,133.55,18.5875042]
["bitfinex-derivatives","SOLF0:USTF0",1741997799545,247.2,133.61,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741997799744,254.6846,133.61,133.58,38.7799042]
["bitfinex-derivatives","SOLF0:USTF0",1741997799943,7.4846,133.61,133.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741997800143,7.4848,133.6,133.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741997804051,7.4854,133.59,133.58,0.05146203]
["bitfinex-derivatives","SOLF0:USTF0",1741997804648,7.4854,133.59,133.58,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997813959,35.1454,133.59,133.58,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741997814155,7.4893,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997814462,11.0999042,133.55,133.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741997814960,7.4898,133.52,133.49,38.7599042]
["bitfinex-derivatives","SOLF0:USTF0",1741997815158,7.4898,133.52,133.49,46.2508042]
["bitfinex-derivatives","SOLF0:USTF0",1741997815359,7.53926006,133.52,133.49,46.30359058]
["bitfinex-derivatives","SOLF0:USTF0",1741997815756,7.49,133.51,133.49,38.81269058]
["bitfinex-derivatives","SOLF0:USTF0",1741997816260,0.04946006,133.52,133.49,38.81269058]
["bitfinex-derivatives","SOLF0:USTF0",1741997817249,7.53906006,133.52,133.49,46.30359058]
["bitfinex-derivatives","SOLF0:USTF0",1741997817448,0.04946006,133.52,133.49,38.81269058]
["bitfinex-derivatives","SOLF0:USTF0",1741997817649,0.04946006,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997819158,7.53876006,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997819863,0.04946006,133.52,133.49,11.15269058]
["bitfinex-derivatives","SOLF0:USTF0",1741997820063,0.04946006,133.52,133.49,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1741997820466,7.4904,133.5,133.49,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1741997821865,0.04946006,133.52,133.49,11.15269058]
["bitfinex-derivatives","SOLF0:USTF0",1741997822469,7.53926006,133.52,133.49,18.64369058]
["bitfinex-derivatives","SOLF0:USTF0",1741997822963,7.53926006,133.52,133.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741997823164,0.04946006,133.52,133.5,35.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741997824063,7.53896006,133.52,133.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741997825367,0.04946006,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997826062,0.04946006,133.52,133.51,18.5898042]
["bitfinex-derivatives","SOLF0:USTF0",1741997826368,0.04946006,133.52,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997827869,247.14,133.57,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997828167,247.14,133.57,133.54,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997828369,7.4874,133.56,133.54,38.7599042]
["bitfinex-derivatives","SOLF0:USTF0",1741997828963,7.52172194,133.56,133.54,38.81370858]
["bitfinex-derivatives","SOLF0:USTF0",1741997830963,7.52172194,133.56,133.54,46.30180858]
["bitfinex-derivatives","SOLF0:USTF0",1741997831358,0.03432194,133.56,133.54,46.30180858]
["bitfinex-derivatives","SOLF0:USTF0",1741997831865,0.03432194,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741997832065,0.03432194,133.56,133.54,38.81370858]
["bitfinex-derivatives","SOLF0:USTF0",1741997832463,0.03432194,133.56,133.54,46.30160858]
["bitfinex-derivatives","SOLF0:USTF0",1741997832667,7.52142194,133.56,133.54,46.30160858]
["bitfinex-derivatives","SOLF0:USTF0",1741997833063,7.4876,133.55,133.54,27.71380438]
["bitfinex-derivatives","SOLF0:USTF0",1741997833769,7.4876,133.55,133.54,0.05380438]
["bitfinex-derivatives","SOLF0:USTF0",1741997841879,0.03432194,133.56,133.54,38.79370858]
["bitfinex-derivatives","SOLF0:USTF0",1741997842077,0.03432194,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741997842468,82.05173072,133.63,133.54,38.79370858]
["bitfinex-derivatives","SOLF0:USTF0",1741997842680,82.05173072,133.63,133.57,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997842875,7.4841,133.62,133.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741997843581,7.4841,133.62,133.59,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1741997846180,258.2199042,133.65,133.59,11.15410918]
["bitfinex-derivatives","SOLF0:USTF0",1741997846986,7.4835,133.63,133.59,18.63920918]
["bitfinex-derivatives","SOLF0:USTF0",1741997849086,7.4837,133.62,133.59,18.63920918]
["bitfinex-derivatives","SOLF0:USTF0",1741997849383,258.2199042,133.65,133.6,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741997849974,258.2199042,133.65,133.59,18.63930918]
["bitfinex-derivatives","SOLF0:USTF0",1741997850485,7.4843,133.61,133.59,11.15410918]
["bitfinex-derivatives","SOLF0:USTF0",1741997850685,11.0999042,133.61,133.59,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1741997851487,7.4848,133.6,133.59,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1741997853278,7.4848,133.6,133.59,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997856181,35.1248,133.6,133.59,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997856382,41.0124,133.6,133.59,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741997857192,7.4891,133.53,133.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741997857784,11.0999042,133.56,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997857989,11.0999042,133.54,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997858487,11.0999042,133.54,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997858488,7.4903,133.51,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997861092,7.4896,133.52,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997862390,7.54320499,133.53,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997862795,7.54320499,133.53,133.5,7.54336927]
["bitfinex-derivatives","SOLF0:USTF0",1741997863993,7.4893,133.52,133.5,7.54336927]
["bitfinex-derivatives","SOLF0:USTF0",1741997865200,7.4893,133.52,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997866902,7.54320499,133.53,133.5,7.54336927]
["bitfinex-derivatives","SOLF0:USTF0",1741997867701,7.4893,133.52,133.5,7.54336927]
["bitfinex-derivatives","SOLF0:USTF0",1741997867900,7.4893,133.52,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997868406,7.4899,133.51,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997872210,7.4896,133.52,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997873604,7.4899,133.51,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997873808,0.05420499,133.53,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997874610,7.4898,133.52,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997874809,0.05420499,133.53,133.5,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1741997875213,0.05420499,133.53,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997875612,0.05420499,133.53,133.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741997876616,0.05420499,133.53,133.52,35.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741997892322,11.0999042,133.6,133.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741997892533,7.4875,133.56,133.54,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997893028,6.0814,133.61,133.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741997893325,6.0814,133.61,133.57,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1741997893622,7.4855,133.59,133.57,7.54354701]
["bitfinex-derivatives","SOLF0:USTF0",1741997894225,7.4851,133.6,133.58,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997894525,247.12,133.62,133.58,46.2058042]
["bitfinex-derivatives","SOLF0:USTF0",1741997894724,7.4845,133.61,133.58,38.7199042]
["bitfinex-derivatives","SOLF0:USTF0",1741997894916,247.12,133.62,133.58,46.2056042]
["bitfinex-derivatives","SOLF0:USTF0",1741997895525,7.4849,133.6,133.58,38.7199042]
["bitfinex-derivatives","SOLF0:USTF0",1741997896631,258.2199042,133.62,133.57,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1741997897929,7.486,133.58,133.57,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1741997907041,7.486,133.58,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741997907042,7.4882,133.54,133.53,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997907338,11.0999042,133.58,133.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997907833,11.0999042,133.58,133.51,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997908038,11.0999042,133.58,133.51,38.6999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997908235,0.05488708,133.56,133.53,0.04946732]
["bitfinex-derivatives","SOLF0:USTF0",1741997908937,7.4882,133.54,133.53,0.04946732]
["bitfinex-derivatives","SOLF0:USTF0",1741997911836,0.05488708,133.56,133.53,11.14937152]
["bitfinex-derivatives","SOLF0:USTF0",1741997912240,0.05488708,133.56,133.54,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741997913144,7.54208708,133.56,133.54,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741997913645,0.05488708,133.56,133.54,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741997914638,0.05488708,133.56,133.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997915141,7.4876,133.55,133.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997915844,7.4882,133.54,133.53,0.04946732]
["bitfinex-derivatives","SOLF0:USTF0",1741997924744,27.6,133.54,133.47,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997924948,11.0999042,133.52,133.45,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997925149,11.0999042,133.52,133.45,38.6999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997925948,0.0495216,133.5,133.47,0.05577218]
["bitfinex-derivatives","SOLF0:USTF0",1741997926845,0.0495216,133.5,133.47,11.15567638]
["bitfinex-derivatives","SOLF0:USTF0",1741997928249,0.0495216,133.5,133.47,0.05577218]
["bitfinex-derivatives","SOLF0:USTF0",1741997928947,7.4916,133.48,133.47,0.05577218]
["bitfinex-derivatives","SOLF0:USTF0",1741997930154,7.4912,133.49,133.47,0.05577218]
["bitfinex-derivatives","SOLF0:USTF0",1741997930350,0.0495216,133.5,133.47,0.05577218]
["bitfinex-derivatives","SOLF0:USTF0",1741997932151,7.4916,133.48,133.47,0.05577218]
["bitfinex-derivatives","SOLF0:USTF0",1741997939453,0.0495216,133.5,133.47,11.15567638]
["bitfinex-derivatives","SOLF0:USTF0",1741997939958,0.0495216,133.5,133.48,35.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741997940754,0.0495216,133.5,133.49,18.5909042]
["bitfinex-derivatives","SOLF0:USTF0",1741997941150,0.0495216,133.5,133.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997942855,7.5402216,133.5,133.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997944063,7.491,133.49,133.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997945158,7.5402216,133.5,133.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997945463,0.0495216,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1741997945763,0.0495216,133.5,133.49,18.5909042]
["bitfinex-derivatives","SOLF0:USTF0",1741997946159,0.0495216,133.5,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997946958,7.5399216,133.5,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997948262,0.0495216,133.5,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997949461,0.0495216,133.5,133.49,18.5909042]
["bitfinex-derivatives","SOLF0:USTF0",1741997949658,7.5401216,133.5,133.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997950066,7.491,133.49,133.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997951965,7.4916,133.48,133.47,0.05577218]
["bitfinex-derivatives","SOLF0:USTF0",1741997953067,7.4946,133.43,133.41,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997953261,38.6999042,133.49,133.41,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997953262,11.0999042,133.46,133.41,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997953464,11.0999042,133.46,133.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997953669,7.4952,133.42,133.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997953860,11.0999042,133.46,133.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997954363,11.0999042,133.46,133.42,0.05403714]
["bitfinex-derivatives","SOLF0:USTF0",1741997954364,0.05529385,133.44,133.42,0.05403714]
["bitfinex-derivatives","SOLF0:USTF0",1741997954569,11.15519805,133.44,133.42,0.05403714]
["bitfinex-derivatives","SOLF0:USTF0",1741997954759,7.4959,133.41,133.39,31.2449658]
["bitfinex-derivatives","SOLF0:USTF0",1741997954965,7.4959,133.41,133.37,49.84237]
["bitfinex-derivatives","SOLF0:USTF0",1741997955570,7.4959,133.41,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741997955770,7.4951,133.42,133.39,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997955972,0.04769918,133.41,133.39,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997956172,0.04769918,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741997956666,0.04769918,133.41,133.39,46.1964042]
["bitfinex-derivatives","SOLF0:USTF0",1741997956866,0.04769918,133.41,133.39,38.6999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997957665,0.04769918,133.41,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997958070,7.4966,133.39,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997958874,18.5962042,133.4,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997959866,11.0999042,133.4,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997960773,18.5960042,133.4,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997961171,0.04769918,133.41,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997961465,7.54369918,133.41,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997962266,7.4962,133.4,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997962470,11.0999042,133.4,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997962976,7.4966,133.39,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997966974,11.0999042,133.4,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997967175,0.04769918,133.41,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997967576,7.54349918,133.41,133.38,7.55327708]
["bitfinex-derivatives","SOLF0:USTF0",1741997968571,0.04769918,133.41,133.38,0.05647708]
["bitfinex-derivatives","SOLF0:USTF0",1741997968770,0.04769918,133.41,133.39,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997968980,0.04769918,133.41,133.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997969179,0.04769918,133.41,133.4,35.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741997969381,247.22,133.46,133.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997969580,247.22,133.46,133.43,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997969776,7.4933,133.45,133.43,38.6999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997970680,7.54959634,133.45,133.43,27.65521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997970883,7.4938,133.44,133.43,27.65521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997971083,7.4938,133.44,133.43,0.05521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997972686,7.54979634,133.45,133.43,0.05521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997973088,7.4938,133.44,133.43,0.05521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997975587,18.5937042,133.44,133.43,0.05521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997982191,7.4938,133.44,133.43,0.05521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997983389,7.54979634,133.45,133.43,0.05521278]
["bitfinex-derivatives","SOLF0:USTF0",1741997985293,11.0999042,133.52,133.43,38.75511698]
["bitfinex-derivatives","SOLF0:USTF0",1741997985492,11.0999042,133.52,133.45,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741997985795,7.4909,133.5,133.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997986189,11.0999042,133.5,133.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741997986390,0.04959352,133.49,133.47,0.05059661]
["bitfinex-derivatives","SOLF0:USTF0",1741997986995,7.4921,133.48,133.47,0.05059661]
["bitfinex-derivatives","SOLF0:USTF0",1741997987796,18.5920042,133.48,133.47,0.05059661]
["bitfinex-derivatives","SOLF0:USTF0",1741997990097,7.4921,133.48,133.47,0.05059661]
["bitfinex-derivatives","SOLF0:USTF0",1741997990495,7.54089352,133.49,133.47,0.05059661]
["bitfinex-derivatives","SOLF0:USTF0",1741997990796,0.04959352,133.49,133.47,27.63059661]
["bitfinex-derivatives","SOLF0:USTF0",1741997992091,7.54059352,133.49,133.47,27.63059661]
["bitfinex-derivatives","SOLF0:USTF0",1741997994091,7.54059352,133.49,133.47,35.12269661]
["bitfinex-derivatives","SOLF0:USTF0",1741997994988,0.04959352,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741997995794,0.04959352,133.49,133.47,46.22240081]
["bitfinex-derivatives","SOLF0:USTF0",1741997996698,0.04959352,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741997998898,0.04959352,133.49,133.47,46.22230081]
["bitfinex-derivatives","SOLF0:USTF0",1741997999905,0.04959352,133.49,133.47,27.63059661]
["bitfinex-derivatives","SOLF0:USTF0",1741998000300,0.04959352,133.49,133.47,0.05059661]
["bitfinex-derivatives","SOLF0:USTF0",1741998000498,0.04959352,133.49,133.47,27.63059661]
["bitfinex-derivatives","SOLF0:USTF0",1741998001099,0.04959352,133.49,133.47,35.12269661]
["bitfinex-derivatives","SOLF0:USTF0",1741998001707,0.04959352,133.49,133.47,38.73050081]
["bitfinex-derivatives","SOLF0:USTF0",1741998001906,0.04959352,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741998003104,11.0999042,133.56,133.47,38.73050081]
["bitfinex-derivatives","SOLF0:USTF0",1741998003303,11.0999042,133.56,133.49,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998003505,7.4894,133.52,133.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741998003704,7.4894,133.52,133.5,35.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741998004005,7.4894,133.52,133.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741998004300,7.4899,133.51,133.5,27.62860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998010512,0.05404164,133.52,133.5,35.11900239]
["bitfinex-derivatives","SOLF0:USTF0",1741998010706,0.05404164,133.52,133.5,27.62860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998012111,7.4899,133.51,133.5,27.62860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998012308,0.05404164,133.52,133.5,27.62860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998012713,0.05404164,133.52,133.5,35.11870239]
["bitfinex-derivatives","SOLF0:USTF0",1741998013011,0.05404164,133.52,133.5,46.21860659]
["bitfinex-derivatives","SOLF0:USTF0",1741998014508,7.54344164,133.52,133.5,46.21860659]
["bitfinex-derivatives","SOLF0:USTF0",1741998014811,0.05404164,133.52,133.5,38.72850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998015313,7.4899,133.51,133.5,38.72850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998016511,7.4899,133.51,133.5,27.62860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998016814,7.4899,133.51,133.5,0.04860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998017917,7.54344164,133.52,133.5,0.04860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998018323,0.05404164,133.52,133.5,11.14850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998018617,0.05404164,133.52,133.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741998019818,7.54334164,133.52,133.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741998024420,7.4899,133.51,133.5,0.04860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998025917,0.05404164,133.52,133.5,11.14850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998026722,0.05404164,133.52,133.5,18.63870659]
["bitfinex-derivatives","SOLF0:USTF0",1741998027321,7.54334164,133.52,133.5,18.63870659]
["bitfinex-derivatives","SOLF0:USTF0",1741998027522,0.05404164,133.52,133.5,18.63870659]
["bitfinex-derivatives","SOLF0:USTF0",1741998028226,0.05404164,133.52,133.51,35.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741998030526,0.05404164,133.52,133.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741998033528,0.05404164,133.52,133.51,35.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741998038134,7.54334164,133.52,133.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741998039633,0.05404164,133.52,133.51,35.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741998039834,0.05404164,133.52,133.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741998044033,0.05404164,133.52,133.5,11.14850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998044228,0.05404164,133.52,133.5,27.58860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998044632,7.4899,133.51,133.5,27.58860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998046933,7.4899,133.51,133.5,38.68850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998047137,0.05404164,133.52,133.5,38.68850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998048134,0.05404164,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741998055942,4.164e-05,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741998057334,7.4875,133.56,133.5,38.68850659]
["bitfinex-derivatives","SOLF0:USTF0",1741998057335,251.3255,133.59,133.5,27.58860239]
["bitfinex-derivatives","SOLF0:USTF0",1741998057536,11.0999042,133.54,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998057738,7.4904,133.51,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998057932,27.54,133.53,133.48,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998058137,38.6399042,133.56,133.5,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998058643,38.6399042,133.56,133.52,0.0549805]
["bitfinex-derivatives","SOLF0:USTF0",1741998059633,11.0999042,133.56,133.52,0.0549805]
["bitfinex-derivatives","SOLF0:USTF0",1741998059943,7.4874,133.56,133.52,18.6438847]
["bitfinex-derivatives","SOLF0:USTF0",1741998060343,7.4886,133.54,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998060645,13.1602042,133.58,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998060946,7.4888,133.53,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998061244,13.1602042,133.58,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998061944,7.4888,133.53,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998065050,7.4888,133.53,133.52,0.0549805]
["bitfinex-derivatives","SOLF0:USTF0",1741998066849,7.4888,133.53,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998067446,7.4884,133.54,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998067646,13.1602042,133.58,133.52,11.1548847]
["bitfinex-derivatives","SOLF0:USTF0",1741998067951,7.4879,133.55,133.52,18.6436847]
["bitfinex-derivatives","SOLF0:USTF0",1741998068550,7.4879,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741998068751,2.0603,133.58,133.54,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998069142,7.4876,133.55,133.54,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998069751,7.4876,133.55,133.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998071453,7.4874,133.56,133.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998072659,7.4874,133.56,133.54,46.1080042]
["bitfinex-derivatives","SOLF0:USTF0",1741998073155,7.4866,133.57,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741998073359,7.4866,133.57,133.54,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998073559,7.4866,133.57,133.55,0.05434433]
["bitfinex-derivatives","SOLF0:USTF0",1741998073759,7.4866,133.57,133.55,7.54194433]
["bitfinex-derivatives","SOLF0:USTF0",1741998073962,7.4871,133.56,133.55,0.05434433]
["bitfinex-derivatives","SOLF0:USTF0",1741998076160,7.4861,133.58,133.55,7.54174433]
["bitfinex-derivatives","SOLF0:USTF0",1741998076362,247.24,133.59,133.55,0.05434433]
["bitfinex-derivatives","SOLF0:USTF0",1741998076763,7.4868,133.57,133.55,0.05434433]
["bitfinex-derivatives","SOLF0:USTF0",1741998077463,7.4871,133.56,133.55,0.05434433]
["bitfinex-derivatives","SOLF0:USTF0",1741998078459,18.5870042,133.56,133.52,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998078765,11.0999042,133.56,133.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998079464,7.4893,133.52,133.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998083267,0.04768332,133.55,133.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998083461,0.04768332,133.55,133.53,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998083866,7.4882,133.54,133.53,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998084468,7.53558332,133.55,133.53,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998084663,0.04768332,133.55,133.53,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998085166,7.53538332,133.55,133.53,18.5884042]
["bitfinex-derivatives","SOLF0:USTF0",1741998085669,0.04768332,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741998088174,0.04768332,133.55,133.53,18.64415131]
["bitfinex-derivatives","SOLF0:USTF0",1741998088367,7.53548332,133.55,133.53,11.15575131]
["bitfinex-derivatives","SOLF0:USTF0",1741998088971,0.04768332,133.55,133.53,18.64415131]
["bitfinex-derivatives","SOLF0:USTF0",1741998089269,0.04768332,133.55,133.53,11.15575131]
["bitfinex-derivatives","SOLF0:USTF0",1741998089774,0.04768332,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741998091370,0.04768332,133.55,133.54,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741998092974,0.04768332,133.55,133.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998095676,0.04768332,133.55,133.54,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741998100779,0.04768332,133.55,133.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998100970,7.53528332,133.55,133.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998101782,7.4882,133.54,133.53,0.05584711]
["bitfinex-derivatives","SOLF0:USTF0",1741998104987,7.4882,133.54,133.53,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998106179,18.5881042,133.54,133.53,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998109284,46.0881042,133.54,133.53,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998113086,7.4928,133.46,133.45,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998113279,7.4928,133.46,133.45,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998114288,11.0999042,133.5,133.45,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998114289,7.54603943,133.47,133.45,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998114589,0.05363943,133.47,133.45,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998114984,0.05363943,133.47,133.45,46.1129042]
["bitfinex-derivatives","SOLF0:USTF0",1741998115188,0.05363943,133.47,133.45,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998115480,7.54603943,133.47,133.45,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998120599,7.4927,133.46,133.45,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998120893,0.05363943,133.47,133.44,0.04783877]
["bitfinex-derivatives","SOLF0:USTF0",1741998121092,7.4932,133.45,133.44,0.04783877]
["bitfinex-derivatives","SOLF0:USTF0",1741998121395,7.4932,133.45,133.44,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998122288,13.4825,133.45,133.44,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998122489,7.4961,133.4,133.39,31.2449658]
["bitfinex-derivatives","SOLF0:USTF0",1741998122690,18.5960042,133.4,133.39,31.2449658]
["bitfinex-derivatives","SOLF0:USTF0",1741998123090,7.4961,133.4,133.39,31.2449658]
["bitfinex-derivatives","SOLF0:USTF0",1741998123595,7.4961,133.4,133.38,0.04954758]
["bitfinex-derivatives","SOLF0:USTF0",1741998124597,0.05221027,133.41,133.38,0.04954758]
["bitfinex-derivatives","SOLF0:USTF0",1741998125093,0.05221027,133.41,133.39,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998125293,0.05221027,133.41,133.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998127591,0.05221027,133.41,133.4,35.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741998132803,0.05221027,133.41,133.4,38.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741998139701,0.05221027,133.41,133.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998140605,0.05221027,133.41,133.4,35.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741998141506,7.54771027,133.41,133.39,18.5963042]
["bitfinex-derivatives","SOLF0:USTF0",1741998141698,0.05221027,133.41,133.39,46.1163042]
["bitfinex-derivatives","SOLF0:USTF0",1741998141901,0.05221027,133.41,133.39,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998142402,7.4961,133.4,133.39,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998142601,0.05221027,133.41,133.39,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998144111,0.05221027,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741998144711,7.4935,133.45,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741998144903,11.0999042,133.47,133.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998145108,7.4942,133.44,133.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998145516,11.0999042,133.47,133.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998145716,0.05032691,133.44,133.42,27.57561818]
["bitfinex-derivatives","SOLF0:USTF0",1741998146010,7.4944,133.43,133.42,27.57561818]
["bitfinex-derivatives","SOLF0:USTF0",1741998149614,18.5943042,133.43,133.42,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998150315,46.0943042,133.43,133.42,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998151014,53.5943042,133.43,133.42,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998153209,46.0943042,133.43,133.42,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998162726,7.4987,133.36,133.34,38.5999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998163726,7.5553589,133.36,133.34,38.65333525]
["bitfinex-derivatives","SOLF0:USTF0",1741998165722,7.4989,133.35,133.34,38.65333525]
["bitfinex-derivatives","SOLF0:USTF0",1741998166931,7.4989,133.35,133.34,11.15333525]
["bitfinex-derivatives","SOLF0:USTF0",1741998167322,7.5551589,133.36,133.34,11.15333525]
["bitfinex-derivatives","SOLF0:USTF0",1741998167829,7.4989,133.35,133.34,11.15333525]
["bitfinex-derivatives","SOLF0:USTF0",1741998168427,7.4989,133.35,133.34,0.05343105]
["bitfinex-derivatives","SOLF0:USTF0",1741998170334,11.0999042,133.31,133.24,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998170536,27.5566589,133.36,133.24,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998170537,11.0999042,133.29,133.24,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998171428,0.05711542,133.28,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998171734,7.5039,133.27,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998172130,0.05711542,133.28,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998172534,7.5038,133.27,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998173130,0.05711542,133.28,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998173835,7.56031542,133.28,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998174035,0.05711542,133.28,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998174436,0.05711542,133.28,133.25,7.55893023]
["bitfinex-derivatives","SOLF0:USTF0",1741998175234,0.05711542,133.28,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741998175434,0.05711542,133.28,133.26,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998176438,0.05711542,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741998176739,0.05711542,133.28,133.26,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998177440,0.05711542,133.28,133.26,18.6036042]
["bitfinex-derivatives","SOLF0:USTF0",1741998178541,0.05711542,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741998179943,0.05711542,133.28,133.26,18.6036042]
["bitfinex-derivatives","SOLF0:USTF0",1741998180138,0.05711542,133.28,133.26,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998181042,0.05711542,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741998189248,0.05711542,133.28,133.26,13.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1741998189945,0.05711542,133.28,133.26,20.6572042]
["bitfinex-derivatives","SOLF0:USTF0",1741998190150,0.05711542,133.28,133.27,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741998197452,7.55991542,133.28,133.27,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741998198059,7.5034,133.27,133.26,13.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1741998199058,7.5034,133.27,133.26,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998199953,7.5039,133.26,133.25,11.15473443]
["bitfinex-derivatives","SOLF0:USTF0",1741998202655,7.5039,133.26,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998205759,0.05711542,133.28,133.25,11.15473443]
["bitfinex-derivatives","SOLF0:USTF0",1741998206365,7.5039,133.26,133.25,11.15473443]
["bitfinex-derivatives","SOLF0:USTF0",1741998206564,7.5039,133.26,133.25,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1741998213273,7.5039,133.26,133.25,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998224187,7.5095,133.17,133.16,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998226487,0.05297515,133.18,133.15,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1741998226885,7.56197515,133.18,133.15,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1741998227590,11.0999042,133.17,133.15,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1741998228787,0.05297515,133.18,133.15,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1741998228989,0.05297515,133.18,133.17,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998229187,0.05297515,133.18,133.17,18.6089042]
["bitfinex-derivatives","SOLF0:USTF0",1741998230186,11.0999042,133.23,133.17,38.6199042]
["bitfinex-derivatives","SOLF0:USTF0",1741998230388,11.0999042,133.23,133.19,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998230589,11.0999042,133.23,133.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998230792,11.0999042,133.23,133.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998231096,258.8399042,133.25,133.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741998231393,11.1564463,133.23,133.21,27.5768933]
["bitfinex-derivatives","SOLF0:USTF0",1741998231692,11.1564463,133.23,133.21,0.0568933]
["bitfinex-derivatives","SOLF0:USTF0",1741998232189,7.5062,133.22,133.21,0.0568933]
["bitfinex-derivatives","SOLF0:USTF0",1741998232393,0.0565421,133.23,133.21,0.0568933]
["bitfinex-derivatives","SOLF0:USTF0",1741998232895,0.0565421,133.23,133.21,27.5768933]
["bitfinex-derivatives","SOLF0:USTF0",1741998234995,0.0565421,133.23,133.21,35.0835933]
["bitfinex-derivatives","SOLF0:USTF0",1741998236195,0.0565421,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741998236395,0.0565421,133.23,133.22,18.6061042]
["bitfinex-derivatives","SOLF0:USTF0",1741998237892,0.0565421,133.23,133.22,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998238598,0.0565421,133.23,133.22,18.6061042]
["bitfinex-derivatives","SOLF0:USTF0",1741998239592,11.0999042,133.3,133.22,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998239785,7.5025,133.29,133.24,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998240194,7.5025,133.29,133.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741998240488,7.5025,133.29,133.24,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998240695,0.05367602,133.28,133.26,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1741998241496,7.55657602,133.28,133.26,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1741998241796,7.55657602,133.28,133.26,27.55239162]
["bitfinex-derivatives","SOLF0:USTF0",1741998242298,0.05367602,133.28,133.26,27.55239162]
["bitfinex-derivatives","SOLF0:USTF0",1741998243800,0.05367602,133.28,133.26,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1741998244098,7.5034,133.27,133.26,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1741998247500,18.6033042,133.27,133.26,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1741998247705,18.6033042,133.27,133.26,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998248203,46.1033042,133.27,133.26,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998257911,293.7833042,133.27,133.26,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998260513,266.2833042,133.27,133.26,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998262717,18.6033042,133.27,133.26,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998271631,7.5079,133.19,133.18,44.4974042]
["bitfinex-derivatives","SOLF0:USTF0",1741998271834,11.0999042,133.24,133.18,44.4974042]
["bitfinex-derivatives","SOLF0:USTF0",1741998272231,7.5078,133.2,133.18,44.4974042]
["bitfinex-derivatives","SOLF0:USTF0",1741998272427,11.0999042,133.24,133.18,44.4974042]
["bitfinex-derivatives","SOLF0:USTF0",1741998272735,7.5079,133.19,133.18,44.4974042]
["bitfinex-derivatives","SOLF0:USTF0",1741998273532,7.5079,133.19,133.18,17.0174042]
["bitfinex-derivatives","SOLF0:USTF0",1741998273833,7.5084,133.18,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998277436,7.56457463,133.19,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998280939,0.05637463,133.19,133.17,7.55820379]
["bitfinex-derivatives","SOLF0:USTF0",1741998281439,7.56457463,133.19,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998282138,7.5084,133.18,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998295849,7.56457463,133.19,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998296150,0.05637463,133.19,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998297152,7.5084,133.18,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998297651,0.05637463,133.19,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998299253,7.5084,133.18,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998319063,7.56447463,133.19,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998321464,7.5084,133.18,133.17,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1741998351591,7.5084,133.18,133.17,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741998392336,7.5084,133.18,133.11,18.6120042]
["bitfinex-derivatives","SOLF0:USTF0",1741998392337,7.5127,133.11,133.08,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741998392626,7.5127,133.11,133.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741998393232,7.513,133.1,133.08,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1741998393432,7.513,133.1,133.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741998393626,7.56676136,133.1,133.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741998393827,7.5135,133.09,133.08,6.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1741998394028,7.5135,133.09,133.08,33.4888764]
["bitfinex-derivatives","SOLF0:USTF0",1741998395422,7.56696136,133.1,133.08,33.4888764]
["bitfinex-derivatives","SOLF0:USTF0",1741998396633,7.5135,133.09,133.08,33.4888764]
["bitfinex-derivatives","SOLF0:USTF0",1741998397135,7.56706136,133.1,133.08,33.4888764]
["bitfinex-derivatives","SOLF0:USTF0",1741998397336,0.05376136,133.1,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998398235,7.5135,133.09,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998399233,7.56696136,133.1,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998402237,7.5135,133.09,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998403343,0.05376136,133.1,133.08,7.5646764]
["bitfinex-derivatives","SOLF0:USTF0",1741998403537,0.05376136,133.1,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998404141,7.56726136,133.1,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998404743,7.5135,133.09,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998405945,7.56696136,133.1,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998406145,7.56696136,133.1,133.08,7.5645764]
["bitfinex-derivatives","SOLF0:USTF0",1741998406348,7.56696136,133.1,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998406845,7.56696136,133.1,133.08,7.5646764]
["bitfinex-derivatives","SOLF0:USTF0",1741998407448,7.56696136,133.1,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998410943,7.5135,133.09,133.08,0.0506764]
["bitfinex-derivatives","SOLF0:USTF0",1741998416650,0.05376136,133.1,133.08,27.4906764]
["bitfinex-derivatives","SOLF0:USTF0",1741998416951,0.05376136,133.1,133.09,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998418153,0.05376136,133.1,133.09,18.6134042]
["bitfinex-derivatives","SOLF0:USTF0",1741998424255,247.94,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741998424452,247.94,133.13,133.12,46.0317042]
["bitfinex-derivatives","SOLF0:USTF0",1741998424654,7.5104,133.15,133.12,46.0317042]
["bitfinex-derivatives","SOLF0:USTF0",1741998424850,7.5098,133.16,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1741998425355,7.56496305,133.16,133.13,7.55936689]
["bitfinex-derivatives","SOLF0:USTF0",1741998426357,0.05516305,133.16,133.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741998426557,0.05516305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998426758,7.56496305,133.16,133.13,7.55926689]
["bitfinex-derivatives","SOLF0:USTF0",1741998427148,7.56496305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998427861,0.05516305,133.16,133.14,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998428655,0.05516305,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998428950,0.05516305,133.16,133.14,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998429555,0.05516305,133.16,133.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741998429955,0.05516305,133.16,133.15,34.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741998432562,0.05516305,133.16,133.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741998433165,0.05516305,133.16,133.15,34.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741998445067,0.05516305,133.16,133.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741998446161,0.05516305,133.16,133.14,18.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1741998446365,7.56476305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998446665,0.05516305,133.16,133.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741998447367,7.5101,133.15,133.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741998447865,7.56506305,133.16,133.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741998448067,0.05516305,133.16,133.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741998448567,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998449272,0.05516305,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998450470,0.05516305,133.16,133.14,46.0103042]
["bitfinex-derivatives","SOLF0:USTF0",1741998452674,7.56476305,133.16,133.14,46.0103042]
["bitfinex-derivatives","SOLF0:USTF0",1741998453273,0.05516305,133.16,133.14,46.0103042]
["bitfinex-derivatives","SOLF0:USTF0",1741998454077,0.05516305,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998454977,0.05516305,133.16,133.14,46.0103042]
["bitfinex-derivatives","SOLF0:USTF0",1741998455776,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998456373,7.56506305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998456571,0.05516305,133.16,133.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741998456974,7.56496305,133.16,133.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741998457175,7.56496305,133.16,133.14,34.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741998457376,7.56476305,133.16,133.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741998458780,0.05516305,133.16,133.14,46.0105042]
["bitfinex-derivatives","SOLF0:USTF0",1741998460180,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998461477,7.5101,133.15,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998461779,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998463080,7.5101,133.15,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998463382,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998465786,0.05516305,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998467281,0.05516305,133.16,133.14,46.0103042]
["bitfinex-derivatives","SOLF0:USTF0",1741998468188,7.56476305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998471085,0.05516305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998471487,11.0999042,133.15,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998471888,7.5107,133.14,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998473391,7.5103,133.15,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998474690,13.58626305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998475187,13.58626305,133.16,133.13,7.55936689]
["bitfinex-derivatives","SOLF0:USTF0",1741998475389,7.56496305,133.16,133.13,7.55936689]
["bitfinex-derivatives","SOLF0:USTF0",1741998475686,0.05516305,133.16,133.14,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998475887,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998478382,0.05516305,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998478587,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998479293,0.05516305,133.16,133.14,46.0101042]
["bitfinex-derivatives","SOLF0:USTF0",1741998480589,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998481293,0.05516305,133.16,133.14,46.0106042]
["bitfinex-derivatives","SOLF0:USTF0",1741998481592,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998482098,0.05516305,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998486794,0.05516305,133.16,133.14,38.4999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998487582,0.05516305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998488189,7.5107,133.14,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998488690,0.05516305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998488993,0.05516305,133.16,133.14,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998489193,0.05516305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998489894,7.56486305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998490689,0.05516305,133.16,133.13,7.55946689]
["bitfinex-derivatives","SOLF0:USTF0",1741998490897,0.05516305,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998491287,0.05516305,133.16,133.13,7.55936689]
["bitfinex-derivatives","SOLF0:USTF0",1741998491689,0.05516305,133.16,133.14,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998493098,0.05516305,133.16,133.14,18.6105042]
["bitfinex-derivatives","SOLF0:USTF0",1741998493997,0.05516305,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998494199,0.05516305,133.16,133.15,34.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741998499095,0.05516305,133.16,133.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741998499798,7.56476305,133.16,133.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741998501707,2007.56476305,133.16,133.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741998502406,7.5107,133.14,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998505517,2000.05516305,133.16,133.13,11.14827109]
["bitfinex-derivatives","SOLF0:USTF0",1741998505719,2000.05516305,133.16,133.15,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998506716,2000.05516305,133.16,133.15,18.6100042]
["bitfinex-derivatives","SOLF0:USTF0",1741998506917,2000.05516305,133.16,133.15,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998508015,2000.05516305,133.16,133.15,18.6100042]
["bitfinex-derivatives","SOLF0:USTF0",1741998508220,2000.05516305,133.16,133.15,45.9900042]
["bitfinex-derivatives","SOLF0:USTF0",1741998511221,1793.60201205,133.16,133.15,45.9900042]
["bitfinex-derivatives","SOLF0:USTF0",1741998514620,1793.60201205,133.16,133.15,45.9700042]
["bitfinex-derivatives","SOLF0:USTF0",1741998532541,1561.83076105,133.16,133.15,45.9700042]
["bitfinex-derivatives","SOLF0:USTF0",1741998532741,1525.39416105,133.16,133.15,45.9700042]
["bitfinex-derivatives","SOLF0:USTF0",1741998532941,1514.06466105,133.16,133.15,45.9700042]
["bitfinex-derivatives","SOLF0:USTF0",1741998533836,1502.56076105,133.16,133.15,45.9700042]
["bitfinex-derivatives","SOLF0:USTF0",1741998535344,1296.10761005,133.16,133.15,45.9700042]
["bitfinex-derivatives","SOLF0:USTF0",1741998539040,1296.10761005,133.16,133.15,38.4599042]
["bitfinex-derivatives","SOLF0:USTF0",1741998539239,1296.10761005,133.16,133.15,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998539444,1296.10761005,133.16,133.15,38.4599042]
["bitfinex-derivatives","SOLF0:USTF0",1741998544245,1296.10761005,133.16,133.13,18.65927109]
["bitfinex-derivatives","SOLF0:USTF0",1741998544445,1296.10761005,133.16,133.13,38.48827109]
["bitfinex-derivatives","SOLF0:USTF0",1741998544646,1296.10761005,133.16,133.13,27.38836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998545147,7.5101,133.15,133.13,27.38836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998545549,1303.61721005,133.16,133.13,27.38836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998547748,1303.61721005,133.16,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998547952,1303.61721005,133.16,133.13,27.38836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998550148,1303.61721005,133.16,133.13,34.89956689]
["bitfinex-derivatives","SOLF0:USTF0",1741998550354,1296.10761005,133.16,133.13,34.89956689]
["bitfinex-derivatives","SOLF0:USTF0",1741998551452,1296.10761005,133.16,133.13,45.99947109]
["bitfinex-derivatives","SOLF0:USTF0",1741998552753,1296.10761005,133.16,133.13,18.65947109]
["bitfinex-derivatives","SOLF0:USTF0",1741998552955,1296.10761005,133.16,133.13,45.99947109]
["bitfinex-derivatives","SOLF0:USTF0",1741998554854,1303.61721005,133.16,133.13,45.99947109]
["bitfinex-derivatives","SOLF0:USTF0",1741998555557,1303.61721005,133.16,133.13,38.48827109]
["bitfinex-derivatives","SOLF0:USTF0",1741998559561,1303.61721005,133.16,133.13,11.14827109]
["bitfinex-derivatives","SOLF0:USTF0",1741998559762,1303.61721005,133.16,133.13,38.48827109]
["bitfinex-derivatives","SOLF0:USTF0",1741998560257,7.5102,133.15,133.13,27.38836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998562561,7.5102,133.15,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998563459,7.5107,133.14,133.13,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1741998563668,11.0999042,133.14,133.08,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998563964,7.5122,133.12,133.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741998564766,7.56593356,133.12,133.09,27.38903302]
["bitfinex-derivatives","SOLF0:USTF0",1741998566155,0.05373356,133.12,133.09,27.38903302]
["bitfinex-derivatives","SOLF0:USTF0",1741998567068,0.05373356,133.12,133.1,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998567363,0.05373356,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741998568462,1284.81231005,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998568658,1066.45255905,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998568862,1055.11505905,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998570967,1043.57765905,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998571370,837.12450805,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998574068,807.95010805,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998574262,782.72090805,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998574460,576.26775705,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998575068,563.40495705,133.16,133.15,45.9500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998580872,563.40495705,133.16,133.14,0.05396977]
["bitfinex-derivatives","SOLF0:USTF0",1741998581172,563.40495705,133.16,133.14,11.15387397]
["bitfinex-derivatives","SOLF0:USTF0",1741998581368,563.40495705,133.16,133.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741998582376,563.40495705,133.16,133.14,11.15387397]
["bitfinex-derivatives","SOLF0:USTF0",1741998582573,563.40495705,133.16,133.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741998582774,11.0999042,133.15,133.1,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998582978,18.6105042,133.15,133.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741998583180,11.0999042,133.15,133.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741998583676,7.5107,133.14,133.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741998583873,11.0999042,133.13,133.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741998584077,11.0999042,133.13,133.11,27.37240563]
["bitfinex-derivatives","SOLF0:USTF0",1741998584879,0.05148344,133.14,133.11,27.37240563]
["bitfinex-derivatives","SOLF0:USTF0",1741998585276,0.05148344,133.14,133.11,34.88470563]
["bitfinex-derivatives","SOLF0:USTF0",1741998586182,0.05148344,133.14,133.11,45.98460983]
["bitfinex-derivatives","SOLF0:USTF0",1741998586478,0.05148344,133.14,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741998588789,0.05148344,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741998588981,0.05148344,133.14,133.13,18.6112042]
["bitfinex-derivatives","SOLF0:USTF0",1741998595895,8.344e-05,133.14,133.13,18.6112042]
["bitfinex-derivatives","SOLF0:USTF0",1741998596801,563.40495705,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741998597001,563.40495705,133.16,133.15,45.9300042]
["bitfinex-derivatives","SOLF0:USTF0",1741998597799,551.42885705,133.16,133.15,45.9300042]
["bitfinex-derivatives","SOLF0:USTF0",1741998597998,527.58765705,133.16,133.15,45.9300042]
["bitfinex-derivatives","SOLF0:USTF0",1741998598404,234.81127365,133.16,133.15,53.4500042]
["bitfinex-derivatives","SOLF0:USTF0",1741998598605,211.91587365,133.16,133.15,57.5108042]
["bitfinex-derivatives","SOLF0:USTF0",1741998598801,165.88677365,133.16,133.15,57.5108042]
["bitfinex-derivatives","SOLF0:USTF0",1741998599007,153.86127365,133.16,133.15,58.88983923]
["bitfinex-derivatives","SOLF0:USTF0",1741998599204,142.49887365,133.16,133.15,58.88983923]
["bitfinex-derivatives","SOLF0:USTF0",1741998599704,117.43697365,133.16,133.15,57.5108042]
["bitfinex-derivatives","SOLF0:USTF0",1741998600003,93.15257365,133.16,133.15,57.5108042]
["bitfinex-derivatives","SOLF0:USTF0",1741998600906,93.15257365,133.16,133.15,58.88985578]
["bitfinex-derivatives","SOLF0:USTF0",1741998601105,93.15257365,133.16,133.15,57.5108042]
["bitfinex-derivatives","SOLF0:USTF0",1741998601409,7.5048,133.25,133.17,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741998601607,7.5048,133.25,133.2,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998601909,7.5048,133.25,133.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741998602505,7.55993615,133.24,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998604504,7.5056,133.23,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998606212,7.56003615,133.24,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998606407,0.05473615,133.24,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998608501,7.56013615,133.24,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998609102,0.05473615,133.24,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998611214,7.55983615,133.24,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998611809,0.05473615,133.24,133.22,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1741998612514,30.09611143,133.35,133.23,258.7599042]
["bitfinex-derivatives","SOLF0:USTF0",1741998612710,11.0999042,133.33,133.27,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998612918,11.0999042,133.31,133.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998613116,2.0331,133.3,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998613919,2.0331,133.3,133.29,20.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741998614815,13.1330042,133.3,133.29,20.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741998615116,13.1330042,133.3,133.29,14.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741998615313,13.1330042,133.3,133.23,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998615515,11.0999042,133.28,133.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998616513,11.0999042,133.28,133.25,0.05440139]
["bitfinex-derivatives","SOLF0:USTF0",1741998616721,0.05538523,133.27,133.25,0.05440139]
["bitfinex-derivatives","SOLF0:USTF0",1741998619025,0.05538523,133.27,133.25,11.15430559]
["bitfinex-derivatives","SOLF0:USTF0",1741998620223,0.05538523,133.27,133.25,18.65850559]
["bitfinex-derivatives","SOLF0:USTF0",1741998620424,0.05538523,133.27,133.25,11.15430559]
["bitfinex-derivatives","SOLF0:USTF0",1741998621824,0.05538523,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741998624725,1.9446,133.33,133.25,11.15430559]
["bitfinex-derivatives","SOLF0:USTF0",1741998624925,1.9446,133.33,133.3,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998625125,1.9446,133.33,133.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998625827,1.99702704,133.33,133.31,27.35285731]
["bitfinex-derivatives","SOLF0:USTF0",1741998627926,1.99702704,133.33,133.31,34.85365731]
["bitfinex-derivatives","SOLF0:USTF0",1741998628526,247.52,133.43,133.32,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998628723,11.0999042,133.38,133.32,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998628928,7.5001,133.33,133.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998629229,2.0699,133.32,133.31,24.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741998629426,2.0699,133.32,133.31,20.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741998631831,9.5705,133.32,133.31,20.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741998632143,2.0699,133.32,133.3,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1741998633037,9.5708,133.32,133.3,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1741998633433,2.0699,133.32,133.3,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1741998634236,9.5708,133.32,133.3,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1741998635735,7.5011,133.31,133.3,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1741998637937,7.5011,133.31,133.3,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998642539,15.0011,133.31,133.3,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998642842,15.0011,133.31,133.17,31.32479586]
["bitfinex-derivatives","SOLF0:USTF0",1741998642843,7.5,133.31,133.25,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998643042,11.0999042,133.27,133.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998643242,7.5045,133.25,133.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998645039,7.5051,133.24,133.23,0.05430524]
["bitfinex-derivatives","SOLF0:USTF0",1741998645241,7.5051,133.24,133.23,27.33430524]
["bitfinex-derivatives","SOLF0:USTF0",1741998654644,7.5051,133.24,133.23,0.05430524]
["bitfinex-derivatives","SOLF0:USTF0",1741998658543,7.5051,133.24,133.23,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741998662749,7.5067,133.21,133.2,16.03080524]
["bitfinex-derivatives","SOLF0:USTF0",1741998663043,7.5067,133.21,133.2,4.76160524]
["bitfinex-derivatives","SOLF0:USTF0",1741998663247,7.5067,133.21,133.2,5.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741998663645,7.509,133.17,133.16,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998663851,11.0999042,133.2,133.16,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998664048,0.04733594,133.18,133.16,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998664250,0.04733594,133.18,133.15,2.01038867]
["bitfinex-derivatives","SOLF0:USTF0",1741998664653,7.5096,133.16,133.15,2.01038867]
["bitfinex-derivatives","SOLF0:USTF0",1741998666152,7.5096,133.16,133.15,29.31038867]
["bitfinex-derivatives","SOLF0:USTF0",1741998666749,7.5096,133.16,133.15,0.05178867]
["bitfinex-derivatives","SOLF0:USTF0",1741998668061,0.04733594,133.18,133.15,0.05178867]
["bitfinex-derivatives","SOLF0:USTF0",1741998668253,11.0999042,133.23,133.15,0.05178867]
["bitfinex-derivatives","SOLF0:USTF0",1741998668254,13.1546042,133.25,133.16,38.3999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998668454,13.1546042,133.25,133.2,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998668651,13.1546042,133.25,133.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998668652,7.5062,133.22,133.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998669159,7.5079,133.19,133.18,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998669360,7.5079,133.19,133.18,38.3999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998669559,11.0999042,133.21,133.17,0.05105553]
["bitfinex-derivatives","SOLF0:USTF0",1741998669855,7.5084,133.18,133.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998671060,7.5081,133.19,133.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998672363,7.5084,133.18,133.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998674762,7.508,133.19,133.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998676567,7.508,133.19,133.17,29.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741998677266,0.05547266,133.2,133.18,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998678768,11.0999042,133.26,133.2,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998679064,11.0999042,133.26,133.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998679270,7.5061,133.23,133.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998679468,11.0999042,133.26,133.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998679971,7.5056,133.23,133.22,0.05073497]
["bitfinex-derivatives","SOLF0:USTF0",1741998681671,11.0999042,133.26,133.22,0.05073497]
["bitfinex-derivatives","SOLF0:USTF0",1741998682170,7.5046,133.25,133.22,0.05073497]
["bitfinex-derivatives","SOLF0:USTF0",1741998682564,13.0282042,133.28,133.22,11.15063917]
["bitfinex-derivatives","SOLF0:USTF0",1741998682865,11.0999042,133.3,133.24,11.0999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998683171,11.0999042,133.3,133.24,38.3999042]
["bitfinex-derivatives","SOLF0:USTF0",1741998683366,11.0999042,133.3,133.26,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1741998683968,7.5034,133.27,133.26,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1741998686567,1.9524,133.31,133.26,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1741998687279,7.5034,133.27,133.26,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1741998688278,7.503,133.28,133.26,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1741998688476,57.04552486,133.36,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998688677,17.41140755,133.35,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998688880,7.5026,133.29,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998689380,7.5026,133.29,133.27,27.35641265]
["bitfinex-derivatives","SOLF0:USTF0",1741998690075,7.5028,133.28,133.27,27.35641265]
["bitfinex-derivatives","SOLF0:USTF0",1741998690283,7.5028,133.28,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998691279,7.5025,133.29,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998691685,7.5025,133.29,133.27,27.3528431]
["bitfinex-derivatives","SOLF0:USTF0",1741998691983,17.41140755,133.35,133.27,27.3528431]
["bitfinex-derivatives","SOLF0:USTF0",1741998692183,17.41140755,133.35,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998692384,7.5028,133.28,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998693982,7.5023,133.29,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998694488,7.5023,133.29,133.27,27.35433118]
["bitfinex-derivatives","SOLF0:USTF0",1741998694785,7.5028,133.28,133.27,27.35433118]
["bitfinex-derivatives","SOLF0:USTF0",1741998695092,7.5028,133.28,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998699380,17.41140755,133.34,133.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741998699786,17.41140755,133.34,133.29,0.05152036]
["bitfinex-derivatives","SOLF0:USTF0",1741998700388,7.5017,133.3,133.29,0.05152036]
["bitfinex-derivatives","SOLF0:USTF0",1741998700593,4.1273,133.36,133.29,0.05152036]
["bitfinex-derivatives","SOLF0:USTF0",1741998700795,4.1273,133.36,133.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998701288,4.1273,133.36,133.32,0.05614089]
["bitfinex-derivatives","SOLF0:USTF0",1741998701687,7.5,133.33,133.32,0.05614089]
["bitfinex-derivatives","SOLF0:USTF0",1741998710798,7.5,133.33,133.32,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998711004,7.5028,133.28,133.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998711197,7.5,133.33,133.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1741998711198,11.1336624,133.3,133.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998711501,11.1336624,133.3,133.24,13.2226624]
["bitfinex-derivatives","SOLF0:USTF0",1741998711793,11.1336624,133.3,133.24,11.1336624]
["bitfinex-derivatives","SOLF0:USTF0",1741998712097,11.1336624,133.28,133.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998712293,0.05768156,133.28,133.26,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998712694,7.5051,133.24,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998713102,27.28,133.29,133.19,122.20696663]
["bitfinex-derivatives","SOLF0:USTF0",1741998713103,11.1336624,133.25,133.19,122.20696663]
["bitfinex-derivatives","SOLF0:USTF0",1741998713292,11.1336624,133.25,133.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998713499,0.05302927,133.23,133.21,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1741998713903,7.5062,133.22,133.21,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1741998714396,0.05302927,133.23,133.21,11.18667489]
["bitfinex-derivatives","SOLF0:USTF0",1741998715296,0.05302927,133.23,133.21,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1741998715489,0.05302927,133.23,133.22,11.1336624]
["bitfinex-derivatives","SOLF0:USTF0",1741998716303,7.55912927,133.23,133.21,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1741998716902,7.5062,133.22,133.21,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1741998719900,0.05302927,133.23,133.21,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1741998720101,268.95427722,133.31,133.21,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1741998720299,7.5047,133.25,133.2,46.60067722]
["bitfinex-derivatives","SOLF0:USTF0",1741998720803,7.5049,133.25,133.2,46.60067722]
["bitfinex-derivatives","SOLF0:USTF0",1741998721303,0.05065328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998722500,7.55575328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998722702,0.05065328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998723803,7.55595328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998724003,0.05065328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998724395,0.05065328,133.24,133.21,7.55502013]
["bitfinex-derivatives","SOLF0:USTF0",1741998725493,0.05065328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998726103,7.55575328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998726603,0.05065328,133.24,133.21,0.04862013]
["bitfinex-derivatives","SOLF0:USTF0",1741998726802,0.05065328,133.24,133.21,7.55512013]
["bitfinex-derivatives","SOLF0:USTF0",1741998728104,0.05065328,133.24,133.22,24.92247722]
["bitfinex-derivatives","SOLF0:USTF0",1741998728303,0.05065328,133.24,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998732598,2.0545,133.33,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998732802,27.28,133.36,133.27,17.41637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998732803,4.0509,133.36,133.27,17.41637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998733004,4.0509,133.36,133.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998733903,4.0509,133.36,133.31,0.05052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998736710,7.5006,133.32,133.31,0.05052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998737101,7.4993,133.35,133.31,0.05052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998737304,7.4993,133.35,133.31,27.33052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998739010,7.4996,133.34,133.31,27.33052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998740112,247.62,133.38,133.31,27.33052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998740711,7.5006,133.32,133.31,27.33052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998742907,7.5006,133.32,133.31,0.05052978]
["bitfinex-derivatives","SOLF0:USTF0",1741998743110,7.5038,133.27,133.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998744209,7.5051,133.24,133.22,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741998744509,7.5051,133.24,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998744706,7.56042224,133.24,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998744907,0.05532224,133.24,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998746216,7.56042224,133.24,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998746510,0.05532224,133.24,133.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998749018,0.05532224,133.24,133.23,44.69637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998749517,0.05532224,133.24,133.23,46.65737722]
["bitfinex-derivatives","SOLF0:USTF0",1741998749712,0.05532224,133.24,133.23,54.16297722]
["bitfinex-derivatives","SOLF0:USTF0",1741998750313,0.05532224,133.24,133.23,46.65737722]
["bitfinex-derivatives","SOLF0:USTF0",1741998751420,1.9965,133.31,133.23,46.65737722]
["bitfinex-derivatives","SOLF0:USTF0",1741998751622,2.0539,133.32,133.25,17.41637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998751817,3.9444,133.35,133.27,17.41637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998752023,2.0146,133.35,133.27,17.41637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998752525,7.5008,133.32,133.3,0.05594188]
["bitfinex-derivatives","SOLF0:USTF0",1741998752822,7.5008,133.32,133.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998760630,7.5002,133.33,133.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998761837,2.0146,133.35,133.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998762130,58.047591,133.37,133.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998763030,7.5004,133.33,133.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741998765930,2.0287,133.37,133.31,44.69637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998766125,249.7153,133.38,133.31,44.69637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998766426,2.0953,133.38,133.31,44.69637722]
["bitfinex-derivatives","SOLF0:USTF0",1741998766631,17.41637722,133.41,133.33,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1741998766832,17.41637722,133.41,133.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998767234,17.41637722,133.41,133.36,0.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1741998767733,7.4977,133.37,133.36,0.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1741998768635,7.4975,133.38,133.36,0.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1741998769239,7.4977,133.37,133.36,0.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1741998785240,1.9038,133.43,133.36,0.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1741998785441,11.12631178,133.45,133.4,11.12631178]
["bitfinex-derivatives","SOLF0:USTF0",1741998785643,11.12631178,133.45,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998785847,7.4947,133.43,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998786048,1.9379,133.46,133.41,27.31641799]
["bitfinex-derivatives","SOLF0:USTF0",1741998786345,7.4931,133.46,133.44,11.12631178]
["bitfinex-derivatives","SOLF0:USTF0",1741998786556,7.4931,133.46,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998786944,93.77589767,133.49,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998786945,7.4924,133.47,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998787445,7.4918,133.48,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998787852,82.64958589,133.49,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998788046,7.4917,133.48,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998788246,4.0119,133.52,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998788647,7.4926,133.47,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741998789145,7.4926,133.47,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998789345,7.4927,133.46,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998789545,4.0119,133.52,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998790045,7.4921,133.48,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998790246,4.0119,133.52,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998790446,21.36916423,133.52,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998790645,7.4927,133.46,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998793945,7.4924,133.47,133.45,27.31427939]
["bitfinex-derivatives","SOLF0:USTF0",1741998794151,4.0119,133.52,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998794553,7.4922,133.47,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998795957,4.0119,133.52,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998796555,7.4927,133.46,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998796755,4.0119,133.52,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998797162,7.4925,133.47,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998797551,4.0119,133.52,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998797864,2.0312,133.54,133.45,44.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1741998798160,7.4919,133.48,133.45,44.61726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998798555,7.4919,133.48,133.45,44.67140801]
["bitfinex-derivatives","SOLF0:USTF0",1741998799055,2.0312,133.54,133.45,44.67140801]
["bitfinex-derivatives","SOLF0:USTF0",1741998799361,19.38846423,133.54,133.48,0.05224098]
["bitfinex-derivatives","SOLF0:USTF0",1741998799560,7.491,133.49,133.48,27.29224098]
["bitfinex-derivatives","SOLF0:USTF0",1741998800859,7.491,133.49,133.48,0.05224098]
["bitfinex-derivatives","SOLF0:USTF0",1741998801052,7.491,133.49,133.48,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998801453,11.3648,133.49,133.48,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998802958,9.4485,133.49,133.48,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998803159,7.491,133.49,133.48,27.22004098]
["bitfinex-derivatives","SOLF0:USTF0",1741998803756,0.05180838,133.5,133.48,27.22004098]
["bitfinex-derivatives","SOLF0:USTF0",1741998804757,7.54270838,133.5,133.48,27.22004098]
["bitfinex-derivatives","SOLF0:USTF0",1741998805163,0.05180838,133.5,133.48,27.22004098]
["bitfinex-derivatives","SOLF0:USTF0",1741998805365,7.491,133.49,133.48,27.22004098]
["bitfinex-derivatives","SOLF0:USTF0",1741998809158,0.05180838,133.5,133.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998809356,1.91,133.5,133.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998809862,7.4932,133.45,133.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998810061,1.91,133.5,133.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998810262,0.05537922,133.46,133.43,27.27565873]
["bitfinex-derivatives","SOLF0:USTF0",1741998810460,0.05537922,133.46,133.43,44.63292296]
["bitfinex-derivatives","SOLF0:USTF0",1741998810957,0.05537922,133.46,133.43,52.12702296]
["bitfinex-derivatives","SOLF0:USTF0",1741998811164,0.05537922,133.46,133.43,44.63292296]
["bitfinex-derivatives","SOLF0:USTF0",1741998811359,7.4937,133.45,133.43,44.63292296]
["bitfinex-derivatives","SOLF0:USTF0",1741998812168,0.05537922,133.46,133.43,44.63292296]
["bitfinex-derivatives","SOLF0:USTF0",1741998812769,7.4938,133.44,133.43,27.27565873]
["bitfinex-derivatives","SOLF0:USTF0",1741998814668,7.4938,133.44,133.43,0.05565873]
["bitfinex-derivatives","SOLF0:USTF0",1741998815565,7.4938,133.44,133.43,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998816159,9.4018,133.44,133.43,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998817369,18.8233,133.44,133.43,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998817974,7.4938,133.44,133.43,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998822471,17.35726423,133.45,133.35,17.35726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998822670,17.35726423,133.45,133.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998823672,0.05230312,133.42,133.39,0.05681016]
["bitfinex-derivatives","SOLF0:USTF0",1741998823876,0.05230312,133.42,133.39,27.27681016]
["bitfinex-derivatives","SOLF0:USTF0",1741998825071,7.4961,133.4,133.39,27.27681016]
["bitfinex-derivatives","SOLF0:USTF0",1741998826183,7.54770312,133.42,133.39,27.27681016]
["bitfinex-derivatives","SOLF0:USTF0",1741998826373,4.0116,133.49,133.41,17.35726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998826677,4.0116,133.49,133.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998827272,7.4928,133.46,133.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998827476,7.4928,133.46,133.44,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1741998828680,0.04957255,133.47,133.44,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1741998828976,7.54197255,133.47,133.44,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1741998829876,0.04957255,133.47,133.44,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1741998830478,7.54187255,133.47,133.44,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1741998830679,0.04957255,133.47,133.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998832085,7.54167255,133.47,133.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998832787,0.04957255,133.47,133.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998833181,7.54197255,133.47,133.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998833382,0.04957255,133.47,133.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998834585,0.04957255,133.47,133.45,34.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741998834998,0.04957255,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741998836492,0.04957255,133.47,133.45,44.57726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998842100,2.0505,133.55,133.45,44.57726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998842295,1.902,133.56,133.48,17.35726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998842494,1.902,133.56,133.49,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998842700,7.4898,133.52,133.49,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998843201,7.4898,133.52,133.49,27.27413607]
["bitfinex-derivatives","SOLF0:USTF0",1741998843801,7.489,133.53,133.49,27.27413607]
["bitfinex-derivatives","SOLF0:USTF0",1741998844300,1.902,133.56,133.49,27.27413607]
["bitfinex-derivatives","SOLF0:USTF0",1741998845096,31.2424,133.59,133.51,17.35726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998845301,4.0224,133.59,133.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741998845599,7.4877,133.55,133.54,0.04962914]
["bitfinex-derivatives","SOLF0:USTF0",1741998853104,27.22,133.56,133.47,17.35726423]
["bitfinex-derivatives","SOLF0:USTF0",1741998853307,7.4918,133.48,133.46,33.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741998853903,7.4921,133.47,133.46,33.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741998854509,7.4921,133.47,133.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741998854705,7.4927,133.46,133.45,27.25315082]
["bitfinex-derivatives","SOLF0:USTF0",1741998856612,7.4927,133.46,133.45,0.05315082]
["bitfinex-derivatives","SOLF0:USTF0",1741998858107,7.4921,133.47,133.45,0.05315082]
["bitfinex-derivatives","SOLF0:USTF0",1741998858611,7.4927,133.46,133.45,0.05315082]
["bitfinex-derivatives","SOLF0:USTF0",1741998879424,7.4927,133.46,133.45,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998879625,18.60393527,133.46,133.45,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998882330,7.4927,133.46,133.45,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998903742,18.60764509,133.46,133.45,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998903941,45.82764509,133.46,133.45,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998905852,7.4927,133.46,133.45,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998936468,0.05564682,133.48,133.45,27.20005082]
["bitfinex-derivatives","SOLF0:USTF0",1741998936669,0.05564682,133.48,133.47,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998936874,108.5843979,133.54,133.49,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998937375,93.76269764,133.54,133.49,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998937875,7.4899,133.51,133.5,0.04803908]
["bitfinex-derivatives","SOLF0:USTF0",1741998939070,0.05511257,133.53,133.5,0.04803908]
["bitfinex-derivatives","SOLF0:USTF0",1741998939267,0.05511257,133.53,133.51,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998939669,7.54421257,133.53,133.51,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998940174,0.05511257,133.53,133.51,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998940375,0.05511257,133.53,133.51,38.31311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998940572,0.05511257,133.53,133.51,42.23621175]
["bitfinex-derivatives","SOLF0:USTF0",1741998941476,247.26,133.57,133.51,42.23621175]
["bitfinex-derivatives","SOLF0:USTF0",1741998941676,135.80020064,133.6,133.54,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998942580,120.96269764,133.6,133.56,0.05462054]
["bitfinex-derivatives","SOLF0:USTF0",1741998943274,7.4865,133.57,133.56,0.05462054]
["bitfinex-derivatives","SOLF0:USTF0",1741998945378,7.4865,133.57,133.56,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998957388,7.53478491,133.58,133.56,11.11313229]
["bitfinex-derivatives","SOLF0:USTF0",1741998957591,0.04858491,133.58,133.56,11.11313229]
["bitfinex-derivatives","SOLF0:USTF0",1741998958282,7.53458491,133.58,133.56,11.11313229]
["bitfinex-derivatives","SOLF0:USTF0",1741998959488,0.04858491,133.58,133.56,11.11313229]
["bitfinex-derivatives","SOLF0:USTF0",1741998959686,0.04858491,133.58,133.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741998961192,7.53458491,133.58,133.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741998961694,0.04858491,133.58,133.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741998962388,7.53458491,133.58,133.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741998964201,0.04858491,133.58,133.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741998965197,0.04858491,133.58,133.57,29.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741998965900,0.04858491,133.58,133.57,36.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741998966398,11.11311175,133.65,133.57,29.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741998966597,11.11311175,133.67,133.62,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998966796,11.11311175,133.67,133.62,38.29311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998967298,7.483,133.64,133.62,38.29311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998967497,11.11311175,133.67,133.62,38.29311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998967694,7.4826,133.65,133.62,38.34396914]
["bitfinex-derivatives","SOLF0:USTF0",1741998967896,258.15311175,133.69,133.64,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998968394,11.11311175,133.71,133.66,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998968792,11.11311175,133.71,133.67,0.05373789]
["bitfinex-derivatives","SOLF0:USTF0",1741998969496,7.4804,133.68,133.67,0.05373789]
["bitfinex-derivatives","SOLF0:USTF0",1741998971397,7.4804,133.68,133.67,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741998983011,7.4831,133.63,133.62,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998983713,7.4829,133.64,133.62,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998983913,11.11311175,133.67,133.62,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998984114,0.05517189,133.64,133.62,11.16996351]
["bitfinex-derivatives","SOLF0:USTF0",1741998984315,7.4831,133.63,133.62,11.16996351]
["bitfinex-derivatives","SOLF0:USTF0",1741998984610,0.05517189,133.64,133.62,11.16996351]
["bitfinex-derivatives","SOLF0:USTF0",1741998984817,0.05517189,133.64,133.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741998985217,7.53777189,133.64,133.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741998985916,7.4811,133.67,133.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741998986218,5.9654,133.72,133.67,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998986519,7.4802,133.69,133.67,38.27311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998986709,5.9654,133.72,133.67,38.27311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998986909,7.4804,133.68,133.67,38.27311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998987716,2.0418,133.72,133.67,38.27311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998987912,258.11311175,133.75,133.69,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998988323,7.4781,133.72,133.71,0.05526998]
["bitfinex-derivatives","SOLF0:USTF0",1741998994429,7.4781,133.72,133.71,11.16838173]
["bitfinex-derivatives","SOLF0:USTF0",1741998996333,11.11311175,133.79,133.71,11.16838173]
["bitfinex-derivatives","SOLF0:USTF0",1741998996536,11.11311175,133.77,133.71,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741998996723,11.11311175,133.77,133.74,0.05184285]
["bitfinex-derivatives","SOLF0:USTF0",1741998997332,7.4764,133.75,133.74,0.05184285]
["bitfinex-derivatives","SOLF0:USTF0",1741999000440,7.4764,133.75,133.74,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999000641,18.58951175,133.75,133.74,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999003541,7.4764,133.75,133.74,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999014351,7.4764,133.75,133.65,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999014352,7.48,133.75,133.65,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999014563,11.11311175,133.71,133.63,15.07751175]
["bitfinex-derivatives","SOLF0:USTF0",1741999014748,7.4825,133.65,133.63,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741999014949,7.4825,133.65,133.63,31.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741999015154,11.11311175,133.69,133.63,31.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741999015453,7.4826,133.64,133.63,31.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741999020554,0.04819149,133.67,133.63,31.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741999020759,0.04819149,133.67,133.65,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999020956,0.04819149,133.67,133.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999021854,7.52909149,133.67,133.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999023258,7.4815,133.66,133.65,0.05115268]
["bitfinex-derivatives","SOLF0:USTF0",1741999026361,7.52919149,133.67,133.65,0.05115268]
["bitfinex-derivatives","SOLF0:USTF0",1741999026660,0.04819149,133.67,133.65,11.16426443]
["bitfinex-derivatives","SOLF0:USTF0",1741999027258,0.04819149,133.67,133.65,38.30426443]
["bitfinex-derivatives","SOLF0:USTF0",1741999027858,0.04819149,133.67,133.65,45.78596443]
["bitfinex-derivatives","SOLF0:USTF0",1741999028660,0.04819149,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741999029160,257.91311175,133.73,133.67,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741999029359,4.0409,133.74,133.69,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999029660,7.4778,133.73,133.69,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999029855,11.11311175,133.75,133.69,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999030451,11.11311175,133.75,133.71,0.05468359]
["bitfinex-derivatives","SOLF0:USTF0",1741999030654,7.4781,133.72,133.71,0.05468359]
["bitfinex-derivatives","SOLF0:USTF0",1741999030856,7.4781,133.72,133.71,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999033464,11.4434,133.72,133.71,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999033759,7.4781,133.72,133.71,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999052572,11.3315,133.72,133.71,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999053171,7.482,133.65,133.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999053368,7.482,133.65,133.63,15.20741175]
["bitfinex-derivatives","SOLF0:USTF0",1741999053369,11.11311175,133.69,133.63,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741999054174,7.4826,133.64,133.63,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741999056070,7.4826,133.64,133.63,31.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741999056474,7.4826,133.64,133.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999059787,7.4831,133.63,133.62,0.05494068]
["bitfinex-derivatives","SOLF0:USTF0",1741999059986,7.4831,133.63,133.62,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999060283,18.59621175,133.63,133.62,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999064285,7.4831,133.63,133.62,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999064487,0.05162006,133.64,133.62,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999064784,0.05162006,133.64,133.63,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999066788,0.05162006,133.64,133.63,18.59621175]
["bitfinex-derivatives","SOLF0:USTF0",1741999067089,587.61220412,133.73,133.63,18.59311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999067286,7.4796,133.7,133.66,18.59451175]
["bitfinex-derivatives","SOLF0:USTF0",1741999067487,7.4796,133.7,133.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999068086,7.53189619,133.7,133.67,27.19238369]
["bitfinex-derivatives","SOLF0:USTF0",1741999068280,0.05229619,133.7,133.69,11.11311175]
["bitfinex-derivatives","SOLF0:USTF0",1741999068687,0.05229619,133.7,133.67,38.30549544]
["bitfinex-derivatives","SOLF0:USTF0",1741999069388,7.4802,133.69,133.67,38.30549544]
["bitfinex-derivatives","SOLF0:USTF0",1741999070292,7.4804,133.68,133.67,38.30549544]
["bitfinex-derivatives","SOLF0:USTF0",1741999070982,7.4804,133.68,133.67,27.19238369]
["bitfinex-derivatives","SOLF0:USTF0",1741999071291,7.4804,133.68,133.67,0.05238369]
["bitfinex-derivatives","SOLF0:USTF0",1741999072795,7.48,133.69,133.67,0.05238369]
["bitfinex-derivatives","SOLF0:USTF0",1741999073186,7.4804,133.68,133.67,0.05238369]
["bitfinex-derivatives","SOLF0:USTF0",1741999079992,7.4801,133.69,133.67,0.05238369]
["bitfinex-derivatives","SOLF0:USTF0",1741999080791,7.4804,133.68,133.67,0.05238369]
["bitfinex-derivatives","SOLF0:USTF0",1741999084198,7.4804,133.68,133.67,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999087105,0.05229619,133.7,133.67,7.48078369]
["bitfinex-derivatives","SOLF0:USTF0",1741999089202,0.05229619,133.7,133.67,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999090401,7.4804,133.68,133.67,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999092007,0.05229619,133.7,133.67,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999092206,0.05229619,133.7,133.67,17.30931673]
["bitfinex-derivatives","SOLF0:USTF0",1741999092600,0.05229619,133.7,133.67,24.78991673]
["bitfinex-derivatives","SOLF0:USTF0",1741999093303,0.05229619,133.7,133.67,17.30931673]
["bitfinex-derivatives","SOLF0:USTF0",1741999093907,7.53159619,133.7,133.67,17.30931673]
["bitfinex-derivatives","SOLF0:USTF0",1741999094998,0.05229619,133.7,133.67,17.30931673]
["bitfinex-derivatives","SOLF0:USTF0",1741999095602,0.05229619,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741999095907,0.05229619,133.7,133.69,51.90903304]
["bitfinex-derivatives","SOLF0:USTF0",1741999097003,7.4767,133.75,133.69,51.90903304]
["bitfinex-derivatives","SOLF0:USTF0",1741999097200,2.0938,133.78,133.7,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741999097604,7.4768,133.75,133.7,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741999097811,2.0938,133.78,133.7,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741999098008,7.4768,133.75,133.71,17.30923304]
["bitfinex-derivatives","SOLF0:USTF0",1741999098315,344.28717903,133.82,133.73,17.3589124]
["bitfinex-derivatives","SOLF0:USTF0",1741999098504,346.18127903,133.82,133.73,17.30923304]
["bitfinex-derivatives","SOLF0:USTF0",1741999098700,7.4745,133.79,133.73,17.30923304]
["bitfinex-derivatives","SOLF0:USTF0",1741999098906,329.48958589,133.82,133.73,17.30923304]
["bitfinex-derivatives","SOLF0:USTF0",1741999099111,346.79881893,133.82,133.73,17.30923304]
["bitfinex-derivatives","SOLF0:USTF0",1741999099413,17.30923304,133.8,133.76,0.05217092]
["bitfinex-derivatives","SOLF0:USTF0",1741999099712,5.8796,133.79,133.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999100108,7.4776,133.73,133.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999101113,7.4781,133.72,133.71,0.05350733]
["bitfinex-derivatives","SOLF0:USTF0",1741999102517,44.4656995,133.74,133.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741999102713,44.40923304,133.74,133.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741999103509,0.04739603,133.71,133.69,0.048831]
["bitfinex-derivatives","SOLF0:USTF0",1741999104018,7.4792,133.7,133.69,0.048831]
["bitfinex-derivatives","SOLF0:USTF0",1741999107118,7.4792,133.7,133.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999136832,18.55391716,133.7,133.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999139134,7.4792,133.7,133.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999139732,0.04739603,133.71,133.69,27.120031]
["bitfinex-derivatives","SOLF0:USTF0",1741999139935,0.04739603,133.71,133.7,11.07471716]
["bitfinex-derivatives","SOLF0:USTF0",1741999141034,11.12211319,133.71,133.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999141544,7.4792,133.7,133.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999149247,24.78629118,133.7,133.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999149452,17.30709118,133.68,133.6,31.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741999150449,7.4826,133.64,133.63,0.04767804]
["bitfinex-derivatives","SOLF0:USTF0",1741999154349,7.4826,133.64,133.63,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999158051,24.78969118,133.64,133.63,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999158252,7.487,133.57,133.53,30.97209118]
["bitfinex-derivatives","SOLF0:USTF0",1741999158456,27.12,133.63,133.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999158656,7.4871,133.56,133.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999159258,7.5382759,133.56,133.54,0.0527743]
["bitfinex-derivatives","SOLF0:USTF0",1741999159457,0.0511759,133.56,133.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999161460,0.0511759,133.56,133.55,44.42709118]
["bitfinex-derivatives","SOLF0:USTF0",1741999161656,1.9043,133.65,133.55,51.90709118]
["bitfinex-derivatives","SOLF0:USTF0",1741999161856,1.9043,133.65,133.57,17.30709118]
["bitfinex-derivatives","SOLF0:USTF0",1741999162060,1.9043,133.65,133.59,17.30709118]
["bitfinex-derivatives","SOLF0:USTF0",1741999162255,44.42709118,133.68,133.59,17.30709118]
["bitfinex-derivatives","SOLF0:USTF0",1741999162660,44.42709118,133.68,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741999162958,0.04827264,133.64,133.62,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1741999163363,7.4831,133.63,133.62,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1741999170069,18.61842751,133.64,133.62,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1741999170369,0.04827264,133.64,133.62,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1741999170668,7.4831,133.63,133.62,0.05721364]
["bitfinex-derivatives","SOLF0:USTF0",1741999175969,7.4831,133.63,133.62,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999187986,7.48,133.63,133.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999188279,11.08725487,133.58,133.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999188669,7.4888,133.53,133.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999189471,7.4893,133.52,133.51,0.0528725]
["bitfinex-derivatives","SOLF0:USTF0",1741999189772,7.4893,133.52,133.51,27.1728725]
["bitfinex-derivatives","SOLF0:USTF0",1741999193179,0.05366625,133.54,133.51,27.1728725]
["bitfinex-derivatives","SOLF0:USTF0",1741999193180,7.489,133.53,133.51,27.1728725]
["bitfinex-derivatives","SOLF0:USTF0",1741999193690,7.4893,133.52,133.51,27.1728725]
["bitfinex-derivatives","SOLF0:USTF0",1741999194485,7.4889,133.53,133.51,27.1728725]
["bitfinex-derivatives","SOLF0:USTF0",1741999195284,7.4889,133.53,133.52,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999196289,7.4889,133.53,133.52,38.20725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999199092,7.54206625,133.54,133.52,38.20725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999199590,0.05366625,133.54,133.52,38.20725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999203493,11.08725487,133.63,133.58,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999203692,7.4851,133.6,133.58,38.20725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999204289,7.4854,133.59,133.58,38.20725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999204489,7.4854,133.59,133.58,38.26300975]
["bitfinex-derivatives","SOLF0:USTF0",1741999204895,7.4854,133.59,133.58,27.17575488]
["bitfinex-derivatives","SOLF0:USTF0",1741999207795,7.4854,133.59,133.58,0.05575488]
["bitfinex-derivatives","SOLF0:USTF0",1741999209697,18.57265487,133.59,133.58,0.05575488]
["bitfinex-derivatives","SOLF0:USTF0",1741999210200,18.57265487,133.59,133.58,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999210499,7.4888,133.53,133.52,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999210698,7.4888,133.53,133.52,38.20725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999212500,0.04915686,133.54,133.51,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741999212703,7.4893,133.52,133.51,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741999212898,7.4893,133.52,133.51,27.1725035]
["bitfinex-derivatives","SOLF0:USTF0",1741999213502,7.4893,133.52,133.51,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741999215810,7.4889,133.53,133.51,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741999217115,7.4893,133.52,133.51,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1741999221419,7.4893,133.52,133.51,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741999250634,7.4932,133.45,133.44,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999250832,7.4932,133.45,133.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999251231,7.4944,133.43,133.41,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999251443,7.4944,133.43,133.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999252841,0.04948612,133.44,133.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999253040,0.04948612,133.44,133.43,18.58165487]
["bitfinex-derivatives","SOLF0:USTF0",1741999253241,0.04948612,133.44,133.43,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999253839,0.04948612,133.44,133.43,18.58165487]
["bitfinex-derivatives","SOLF0:USTF0",1741999254943,0.04948612,133.44,133.42,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999256041,0.04948612,133.44,133.42,45.72185487]
["bitfinex-derivatives","SOLF0:USTF0",1741999256641,0.04948612,133.44,133.42,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999256848,0.04948612,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741999262149,0.04948612,133.44,133.42,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999262150,0.04948612,133.44,133.42,45.72185487]
["bitfinex-derivatives","SOLF0:USTF0",1741999263753,0.04948612,133.44,133.42,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999264252,7.54388612,133.44,133.42,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999265641,7.4944,133.43,133.42,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999266052,7.4949,133.42,133.41,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1741999266552,7.4948,133.43,133.41,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1741999267352,7.54358612,133.44,133.41,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1741999269452,7.4945,133.43,133.41,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1741999270454,7.4949,133.42,133.41,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1741999275554,7.4949,133.42,133.41,1.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999278759,7.5,133.42,133.33,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999278964,11.08725487,133.38,133.33,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999280068,0.05185161,133.37,133.34,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1741999280270,7.4989,133.35,133.34,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1741999280669,7.4986,133.36,133.34,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1741999281666,7.54975161,133.37,133.34,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1741999281867,0.05185161,133.37,133.34,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1741999282069,0.05185161,133.37,133.35,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999282270,0.05185161,133.37,133.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999282877,0.05185161,133.37,133.36,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741999283973,7.4952,133.42,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1741999284172,7.4952,133.42,133.39,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999284374,11.08725487,133.44,133.39,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999284973,0.05014873,133.43,133.39,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999285179,7.4958,133.41,133.4,0.05522375]
["bitfinex-derivatives","SOLF0:USTF0",1741999286782,7.4951,133.42,133.4,0.05522375]
["bitfinex-derivatives","SOLF0:USTF0",1741999288172,7.4955,133.41,133.4,0.05522375]
["bitfinex-derivatives","SOLF0:USTF0",1741999292387,7.4951,133.42,133.4,0.05522375]
["bitfinex-derivatives","SOLF0:USTF0",1741999293584,7.4955,133.41,133.4,0.05522375]
["bitfinex-derivatives","SOLF0:USTF0",1741999312100,0.05014873,133.43,133.4,0.05522375]
["bitfinex-derivatives","SOLF0:USTF0",1741999312298,0.05014873,133.43,133.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999313006,7.54464873,133.43,133.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999313191,0.05014873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999314092,0.05014873,133.43,133.41,45.72245487]
["bitfinex-derivatives","SOLF0:USTF0",1741999315202,0.05014873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999315906,7.54474873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999316107,0.05014873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999317106,7.54454873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999317305,0.05014873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999318205,0.05014873,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741999318609,0.05014873,133.43,133.41,45.72245487]
["bitfinex-derivatives","SOLF0:USTF0",1741999321107,0.05014873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999321701,7.54464873,133.43,133.41,38.22725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999322007,0.05014873,133.43,133.41,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999322206,0.05014873,133.43,133.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999324806,7.54454873,133.43,133.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999332211,7.4955,133.41,133.4,0.05522375]
["bitfinex-derivatives","SOLF0:USTF0",1741999337823,7.4955,133.41,133.4,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999340223,9.5168,133.41,133.4,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999340822,36.6368,133.41,133.4,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999343428,0.05014873,133.43,133.4,27.12002375]
["bitfinex-derivatives","SOLF0:USTF0",1741999343633,0.05014873,133.43,133.41,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999346625,0.05014873,133.43,133.41,18.58265487]
["bitfinex-derivatives","SOLF0:USTF0",1741999347831,0.05014873,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741999348028,11.08725487,133.5,133.42,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741999348231,11.08725487,133.5,133.45,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999348427,11.08725487,133.5,133.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999349135,0.05685024,133.49,133.47,0.05449072]
["bitfinex-derivatives","SOLF0:USTF0",1741999349334,7.4916,133.48,133.47,0.05449072]
["bitfinex-derivatives","SOLF0:USTF0",1741999349735,0.05685024,133.49,133.47,0.05449072]
["bitfinex-derivatives","SOLF0:USTF0",1741999349931,7.4916,133.48,133.47,0.05449072]
["bitfinex-derivatives","SOLF0:USTF0",1741999360441,7.4916,133.48,133.47,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999360745,7.4921,133.47,133.46,0.26709072]
["bitfinex-derivatives","SOLF0:USTF0",1741999360947,7.4921,133.47,133.46,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999362549,7.4927,133.46,133.45,0.05144239]
["bitfinex-derivatives","SOLF0:USTF0",1741999362751,7.4927,133.46,133.45,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999365765,0.05685024,133.49,133.45,11.08729726]
["bitfinex-derivatives","SOLF0:USTF0",1741999365963,0.05685024,133.49,133.48,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999366156,0.05685024,133.49,133.48,38.18725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999366958,1.9948,133.55,133.48,38.18725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999367159,84.68448589,133.56,133.51,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999367360,7.4877,133.55,133.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741999367660,84.68448589,133.56,133.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741999368167,0.05764909,133.55,133.53,0.05411285]
["bitfinex-derivatives","SOLF0:USTF0",1741999368366,0.05764909,133.55,133.53,11.14136772]
["bitfinex-derivatives","SOLF0:USTF0",1741999369367,7.54564909,133.55,133.53,11.14136772]
["bitfinex-derivatives","SOLF0:USTF0",1741999370359,7.4882,133.54,133.53,0.05411285]
["bitfinex-derivatives","SOLF0:USTF0",1741999378774,7.4882,133.54,133.53,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999382077,0.05764909,133.55,133.53,11.08726772]
["bitfinex-derivatives","SOLF0:USTF0",1741999382280,0.05764909,133.55,133.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999384177,0.05764909,133.55,133.54,34.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741999384876,0.05764909,133.55,133.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999386678,0.05764909,133.55,133.54,34.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741999389274,0.05764909,133.55,133.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999391387,0.05764909,133.55,133.54,34.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741999392187,7.4847,133.61,133.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999392381,7.4847,133.61,133.59,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999392880,7.484,133.62,133.59,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999393087,249.3092,133.64,133.59,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999393280,82.64958589,133.68,133.63,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999393584,19.34758053,133.67,133.63,11.08725487]
["bitfinex-derivatives","SOLF0:USTF0",1741999393781,7.4821,133.65,133.64,0.05683273]
["bitfinex-derivatives","SOLF0:USTF0",1741999394179,26.88040274,133.67,133.64,0.05683273]
["bitfinex-derivatives","SOLF0:USTF0",1741999395383,7.4816,133.66,133.64,0.05683273]
["bitfinex-derivatives","SOLF0:USTF0",1741999395886,7.482,133.65,133.64,0.05683273]
["bitfinex-derivatives","SOLF0:USTF0",1741999396787,7.4831,133.63,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999396991,128.97134094,133.68,133.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999396992,46.32175505,133.68,133.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999397295,7.4842,133.62,133.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999397890,7.53194625,133.62,133.59,27.13112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999398090,7.4843,133.61,133.59,27.13112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999398587,7.4848,133.6,133.59,0.05112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999398985,0.04774625,133.62,133.59,0.05112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999399891,7.4843,133.61,133.59,0.05112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999400188,0.04774625,133.62,133.59,0.05112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999400392,0.04774625,133.62,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999401093,7.53154625,133.62,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999401491,0.04774625,133.62,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999401691,7.4843,133.61,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999404594,7.53154625,133.62,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999405094,0.04774625,133.62,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999407093,7.4843,133.61,133.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741999410899,7.4848,133.6,133.59,0.05112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999414296,7.4844,133.61,133.59,0.05112588]
["bitfinex-derivatives","SOLF0:USTF0",1741999414505,7.4844,133.61,133.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741999418303,7.4844,133.61,133.6,38.144319]
["bitfinex-derivatives","SOLF0:USTF0",1741999419103,7.53174625,133.62,133.6,38.144319]
["bitfinex-derivatives","SOLF0:USTF0",1741999434821,0.04774625,133.62,133.6,38.144319]
["bitfinex-derivatives","SOLF0:USTF0",1741999435424,7.53154625,133.62,133.6,38.144319]
["bitfinex-derivatives","SOLF0:USTF0",1741999436525,0.04774625,133.62,133.6,38.144319]
["bitfinex-derivatives","SOLF0:USTF0",1741999442125,7.53144625,133.62,133.6,38.144319]
["bitfinex-derivatives","SOLF0:USTF0",1741999442625,7.4812,133.67,133.6,38.144319]
["bitfinex-derivatives","SOLF0:USTF0",1741999442825,7.4812,133.67,133.64,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999443018,4.0419,133.69,133.66,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999443224,84.67748589,133.71,133.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741999443723,84.67748589,133.71,133.68,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999443919,7.52789454,133.7,133.68,11.14154481]
["bitfinex-derivatives","SOLF0:USTF0",1741999444526,7.4798,133.69,133.68,11.14154481]
["bitfinex-derivatives","SOLF0:USTF0",1741999446128,7.4798,133.69,133.68,0.05722581]
["bitfinex-derivatives","SOLF0:USTF0",1741999449028,7.4798,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999450325,45.604119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999450527,55.017119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999451431,47.537119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999451832,55.017119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999452433,47.537119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999452634,55.017119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999453534,47.537119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999455930,55.017119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999458129,47.537119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999458335,55.017119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999459841,47.537119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999460439,55.017119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999460640,47.537119,133.69,133.68,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999474047,47.537119,133.69,133.56,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741999474048,47.537319,133.69,133.58,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999474247,11.084319,133.64,133.58,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999474447,7.4858,133.59,133.58,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999481354,7.486,133.58,133.57,0.04858586]
["bitfinex-derivatives","SOLF0:USTF0",1741999500468,7.486,133.58,133.57,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999504273,0.05386564,133.6,133.57,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999504274,27.09386564,133.6,133.57,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999504474,0.05386564,133.6,133.57,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999504775,0.05386564,133.6,133.58,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999505174,258.064319,133.65,133.58,38.124319]
["bitfinex-derivatives","SOLF0:USTF0",1741999505372,246.98,133.65,133.6,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999505573,7.4833,133.63,133.6,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999506375,0.04863599,133.63,133.6,18.62568402]
["bitfinex-derivatives","SOLF0:USTF0",1741999506576,0.04863599,133.63,133.61,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741999506973,7.4837,133.62,133.61,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741999509274,0.04863599,133.63,133.61,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741999509479,0.04863599,133.63,133.62,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999509672,7.4817,133.66,133.62,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999509871,7.4817,133.66,133.62,18.567619]
["bitfinex-derivatives","SOLF0:USTF0",1741999510277,11.084319,133.69,133.62,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999510479,7.4824,133.65,133.62,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999510778,7.5400149,133.65,133.62,11.13395619]
["bitfinex-derivatives","SOLF0:USTF0",1741999512080,7.4826,133.64,133.62,11.13395619]
["bitfinex-derivatives","SOLF0:USTF0",1741999512284,0.0576149,133.65,133.62,11.13395619]
["bitfinex-derivatives","SOLF0:USTF0",1741999512982,0.0576149,133.65,133.64,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999513173,0.0576149,133.65,133.64,38.124319]
["bitfinex-derivatives","SOLF0:USTF0",1741999513371,258.104319,133.71,133.64,38.124319]
["bitfinex-derivatives","SOLF0:USTF0",1741999513681,258.104319,133.71,133.66,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999514178,7.4799,133.69,133.66,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999514579,7.4799,133.69,133.66,11.13459372]
["bitfinex-derivatives","SOLF0:USTF0",1741999514580,7.52951475,133.69,133.66,11.13459372]
["bitfinex-derivatives","SOLF0:USTF0",1741999515083,0.04961475,133.69,133.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741999516884,7.4804,133.68,133.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741999518385,7.4804,133.68,133.66,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1741999518386,7.4809,133.67,133.66,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1741999518885,18.565219,133.67,133.66,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1741999523292,18.565219,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999524793,7.4809,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999525489,0.04961475,133.69,133.66,11.08439372]
["bitfinex-derivatives","SOLF0:USTF0",1741999525789,0.04961475,133.69,133.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999525989,7.52971475,133.69,133.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999527281,7.4804,133.68,133.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999528494,7.52971475,133.69,133.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999530291,7.4804,133.68,133.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999531296,7.4809,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999535197,7.4805,133.68,133.66,11.08439372]
["bitfinex-derivatives","SOLF0:USTF0",1741999535394,0.04961475,133.69,133.66,11.08439372]
["bitfinex-derivatives","SOLF0:USTF0",1741999535595,7.4809,133.67,133.66,11.08439372]
["bitfinex-derivatives","SOLF0:USTF0",1741999536493,7.4806,133.68,133.66,11.08439372]
["bitfinex-derivatives","SOLF0:USTF0",1741999537600,7.4809,133.67,133.66,11.08439372]
["bitfinex-derivatives","SOLF0:USTF0",1741999539901,7.4809,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999542902,7.4806,133.68,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999543400,0.04961475,133.69,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999544202,7.4809,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999547704,18.565219,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999548909,7.4809,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999552713,18.565219,133.67,133.66,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999553708,45.564319,133.67,133.56,13.006619]
["bitfinex-derivatives","SOLF0:USTF0",1741999553908,11.084319,133.63,133.56,13.006619]
["bitfinex-derivatives","SOLF0:USTF0",1741999554213,11.084319,133.63,133.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999554404,11.084319,133.61,133.56,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999554610,11.084319,133.61,133.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999554914,0.05529876,133.6,133.57,27.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741999555111,7.486,133.58,133.57,27.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741999560819,7.486,133.58,133.57,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741999563113,11.084319,133.57,133.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999563312,11.084319,133.57,133.52,38.104319]
["bitfinex-derivatives","SOLF0:USTF0",1741999563508,11.084319,133.57,133.51,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741999563714,11.084319,133.55,133.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999564108,0.05141077,133.54,133.52,0.05264963]
["bitfinex-derivatives","SOLF0:USTF0",1741999564616,7.4892,133.53,133.52,0.05264963]
["bitfinex-derivatives","SOLF0:USTF0",1741999565619,7.4905,133.5,133.47,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999565919,7.4905,133.5,133.47,38.104319]
["bitfinex-derivatives","SOLF0:USTF0",1741999566220,11.084319,133.51,133.47,38.104319]
["bitfinex-derivatives","SOLF0:USTF0",1741999566421,18.574519,133.51,133.47,38.104319]
["bitfinex-derivatives","SOLF0:USTF0",1741999566617,1.9232,133.54,133.49,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999566814,7.4885,133.54,133.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999567017,0.04811632,133.53,133.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999567419,0.04811632,133.53,133.51,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999567921,11.084319,133.61,133.51,18.564319]
["bitfinex-derivatives","SOLF0:USTF0",1741999568115,11.084319,133.61,133.56,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999568315,11.084319,133.61,133.56,38.104319]
["bitfinex-derivatives","SOLF0:USTF0",1741999568519,11.084319,133.61,133.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999568718,7.4859,133.59,133.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999569021,7.54165436,133.59,133.56,27.0686615]
["bitfinex-derivatives","SOLF0:USTF0",1741999573231,7.54165436,133.59,133.56,38.1529805]
["bitfinex-derivatives","SOLF0:USTF0",1741999573425,0.05575436,133.59,133.58,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999574022,1.9478,133.65,133.58,18.564319]
["bitfinex-derivatives","SOLF0:USTF0",1741999574227,1.9478,133.65,133.61,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999574431,11.084319,133.67,133.63,11.084319]
["bitfinex-derivatives","SOLF0:USTF0",1741999574624,251.0715,133.68,133.63,38.104319]
["bitfinex-derivatives","SOLF0:USTF0",1741999574825,247.04,133.68,133.63,38.104319]
["bitfinex-derivatives","SOLF0:USTF0",1741999575228,7.53559083,133.67,133.64,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1741999576227,17.33429324,133.65,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741999576525,17.33429324,133.65,133.47,378.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741999576526,17.33429324,133.61,133.51,17.33429324]
["bitfinex-derivatives","SOLF0:USTF0",1741999576832,7.4859,133.59,133.51,17.33429324]
["bitfinex-derivatives","SOLF0:USTF0",1741999577027,7.4859,133.59,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741999577228,7.4862,133.58,133.51,17.33429324]
["bitfinex-derivatives","SOLF0:USTF0",1741999577427,0.05738757,133.57,133.54,0.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999578030,0.05738757,133.57,133.54,2.11058501]
["bitfinex-derivatives","SOLF0:USTF0",1741999582942,7.54388757,133.57,133.54,2.11058501]
["bitfinex-derivatives","SOLF0:USTF0",1741999583543,0.05738757,133.57,133.54,2.11058501]
["bitfinex-derivatives","SOLF0:USTF0",1741999585147,7.54388757,133.57,133.54,2.11058501]
["bitfinex-derivatives","SOLF0:USTF0",1741999586943,0.05738757,133.57,133.54,0.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999587344,7.4876,133.55,133.54,0.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999589249,0.05738757,133.57,133.54,27.07288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999589648,0.05738757,133.57,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741999589844,0.05738757,133.57,133.54,27.07288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999590042,0.05738757,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741999590348,0.05738757,133.57,133.54,29.13538501]
["bitfinex-derivatives","SOLF0:USTF0",1741999591143,0.05738757,133.57,133.54,36.62328501]
["bitfinex-derivatives","SOLF0:USTF0",1741999593141,0.05738757,133.57,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741999594653,0.05738757,133.57,133.54,36.62338501]
["bitfinex-derivatives","SOLF0:USTF0",1741999595352,0.05738757,133.57,133.54,34.56088501]
["bitfinex-derivatives","SOLF0:USTF0",1741999595549,0.05738757,133.57,133.54,0.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999596354,7.54418757,133.57,133.54,0.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999598158,0.05738757,133.57,133.54,0.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1741999598653,0.05738757,133.57,133.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999598954,0.05738757,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741999599852,0.05738757,133.57,133.55,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741999600053,0.05738757,133.57,133.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999601250,0.05738757,133.57,133.55,34.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741999603255,0.05738757,133.57,133.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999603757,0.05738757,133.57,133.55,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741999604254,0.05738757,133.57,133.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999606154,0.05738757,133.57,133.55,34.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741999612267,0.05738757,133.57,133.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999612672,0.05738757,133.57,133.55,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741999612868,0.05738757,133.57,133.55,38.11453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999613568,0.05738757,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741999615462,0.05738757,133.57,133.55,45.60183371]
["bitfinex-derivatives","SOLF0:USTF0",1741999615667,0.05738757,133.57,133.55,38.11453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999616669,0.05738757,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741999619066,0.05738757,133.57,133.56,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741999620266,11.09453371,133.67,133.56,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741999620466,11.09453371,133.67,133.61,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999620665,11.09453371,133.67,133.61,38.11453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999621173,7.4829,133.64,133.61,38.11453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999621370,7.4829,133.64,133.63,0.05605029]
["bitfinex-derivatives","SOLF0:USTF0",1741999629072,0.04874765,133.65,133.63,0.05605029]
["bitfinex-derivatives","SOLF0:USTF0",1741999629673,7.4826,133.64,133.63,0.05605029]
["bitfinex-derivatives","SOLF0:USTF0",1741999631572,7.53104765,133.65,133.63,0.05605029]
["bitfinex-derivatives","SOLF0:USTF0",1741999632179,0.04874765,133.65,133.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999632372,0.04874765,133.65,133.63,11.150584]
["bitfinex-derivatives","SOLF0:USTF0",1741999632373,0.04874765,133.65,133.63,0.05605029]
["bitfinex-derivatives","SOLF0:USTF0",1741999632573,11.14328136,133.65,133.58,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999632775,7.4846,133.61,133.58,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999633276,7.484,133.62,133.58,18.58003371]
["bitfinex-derivatives","SOLF0:USTF0",1741999633473,38.09453371,133.65,133.58,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999633871,7.53748466,133.63,133.6,0.05552914]
["bitfinex-derivatives","SOLF0:USTF0",1741999634274,7.53748466,133.63,133.6,11.15006285]
["bitfinex-derivatives","SOLF0:USTF0",1741999634475,0.05428466,133.63,133.6,11.15006285]
["bitfinex-derivatives","SOLF0:USTF0",1741999634672,0.05428466,133.63,133.6,0.05552914]
["bitfinex-derivatives","SOLF0:USTF0",1741999636169,11.14881837,133.63,133.6,0.05552914]
["bitfinex-derivatives","SOLF0:USTF0",1741999636574,7.4843,133.61,133.6,0.05552914]
["bitfinex-derivatives","SOLF0:USTF0",1741999646380,18.57883371,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999647482,26.05883371,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999648081,7.4843,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999648286,6.0847,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999649192,9.3851,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999651589,1.9011,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999653595,9.3849,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999654204,7.4843,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999654495,1.9011,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999655100,9.3851,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999655300,9.3851,133.62,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999661301,1.9011,133.62,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999662005,9.3848,133.62,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999663105,7.53768466,133.63,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999663307,0.05428466,133.63,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999663601,7.4837,133.62,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999664207,7.53768466,133.63,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999665000,0.05428466,133.63,133.61,34.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741999665599,7.53748466,133.63,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999666508,7.4837,133.62,133.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999674102,7.4843,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999675708,7.484,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999676812,7.484,133.62,133.6,11.09456285]
["bitfinex-derivatives","SOLF0:USTF0",1741999677517,7.4843,133.61,133.6,11.09456285]
["bitfinex-derivatives","SOLF0:USTF0",1741999677912,7.4843,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999684422,7.4838,133.62,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999684619,0.05428466,133.63,133.6,27.00002914]
["bitfinex-derivatives","SOLF0:USTF0",1741999685120,7.484,133.62,133.6,27.00002914]
["bitfinex-derivatives","SOLF0:USTF0",1741999685518,0.05428466,133.63,133.6,27.00002914]
["bitfinex-derivatives","SOLF0:USTF0",1741999685821,7.4843,133.61,133.6,27.00002914]
["bitfinex-derivatives","SOLF0:USTF0",1741999688321,0.05428466,133.63,133.6,27.00002914]
["bitfinex-derivatives","SOLF0:USTF0",1741999688721,0.05428466,133.63,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999688929,7.4843,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999692235,18.9497,133.61,133.6,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741999692931,7.488,133.55,133.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999693327,7.488,133.55,133.51,20.63713371]
["bitfinex-derivatives","SOLF0:USTF0",1741999693627,11.09453371,133.57,133.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999693628,7.4885,133.54,133.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999693831,11.09453371,133.57,133.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999694033,7.4876,133.56,133.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999694331,0.05314432,133.56,133.54,0.05650166]
["bitfinex-derivatives","SOLF0:USTF0",1741999694728,7.4876,133.55,133.54,0.05650166]
["bitfinex-derivatives","SOLF0:USTF0",1741999696423,18.58213371,133.55,133.54,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741999697620,20.60453371,133.55,133.54,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741999700730,20.60453371,133.55,133.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999700731,13.11693371,133.55,133.45,13.16743371]
["bitfinex-derivatives","SOLF0:USTF0",1741999700936,11.09453371,133.5,133.45,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999701139,7.4927,133.46,133.45,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999701341,11.09453371,133.48,133.44,29.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741999701535,11.09453371,133.48,133.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999701842,7.4932,133.45,133.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999702338,7.493,133.46,133.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999702740,7.493,133.46,133.43,11.15096038]
["bitfinex-derivatives","SOLF0:USTF0",1741999702939,7.493,133.46,133.43,27.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1741999703140,7.54518965,133.47,133.43,27.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1741999703342,7.54518965,133.47,133.43,34.55062667]
["bitfinex-derivatives","SOLF0:USTF0",1741999703540,0.05278965,133.47,133.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999704643,0.05278965,133.47,133.44,38.11453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999705147,7.54528965,133.47,133.44,38.11453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999705445,0.05278965,133.47,133.44,38.11453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999706039,258.17453371,133.52,133.46,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999706345,258.17453371,133.52,133.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999706542,7.4911,133.49,133.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999706842,11.09453371,133.5,133.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999707043,0.0506094,133.49,133.47,27.06876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999707245,0.0506094,133.49,133.47,0.04876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999708844,0.0506094,133.49,133.47,7.54086105]
["bitfinex-derivatives","SOLF0:USTF0",1741999709246,0.0506094,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741999709444,247.08,133.52,133.48,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999709645,258.17453371,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999709846,7.4903,133.51,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999710150,258.17453371,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999710542,7.4899,133.51,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999711141,7.4904,133.5,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999711847,7.4901,133.51,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999712047,258.22491519,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999712751,0.05038148,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741999712948,0.05038148,133.52,133.5,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999713147,0.05038148,133.52,133.5,13.08283371]
["bitfinex-derivatives","SOLF0:USTF0",1741999713353,0.05038148,133.52,133.5,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741999713748,7.53988148,133.52,133.5,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741999720254,0.05038148,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999720752,7.4899,133.51,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999721854,7.4899,133.51,133.48,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999722055,7.4907,133.5,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999722448,0.05038148,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999723257,7.54008148,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999724259,7.4899,133.51,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999724457,11.14491519,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999724661,7.4904,133.5,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999724855,11.14491519,133.52,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999725262,7.4902,133.51,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999726865,7.4904,133.5,133.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999727066,11.14491519,133.52,133.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999727371,11.09453371,133.5,133.47,0.04876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999727967,7.4916,133.48,133.47,0.04876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999728169,18.58613371,133.48,133.47,0.04876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999729676,7.54557281,133.49,133.47,0.04876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999731271,0.05437281,133.49,133.47,0.04876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999731469,0.05437281,133.49,133.47,27.06876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999732071,0.05437281,133.49,133.47,34.56066105]
["bitfinex-derivatives","SOLF0:USTF0",1741999732572,7.54567281,133.49,133.47,27.06876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999733370,0.05437281,133.49,133.47,27.06876105]
["bitfinex-derivatives","SOLF0:USTF0",1741999734174,0.05437281,133.49,133.47,34.56076105]
["bitfinex-derivatives","SOLF0:USTF0",1741999734974,0.05437281,133.49,133.48,18.58613371]
["bitfinex-derivatives","SOLF0:USTF0",1741999736479,11.09453371,133.54,133.48,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999737576,0.05429637,133.52,133.48,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999737779,0.05429637,133.52,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741999738076,0.05429637,133.52,133.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741999738581,0.05429637,133.52,133.51,34.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741999739581,11.09453371,133.58,133.53,18.58283371]
["bitfinex-derivatives","SOLF0:USTF0",1741999739782,11.09453371,133.58,133.53,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999739982,11.09453371,133.58,133.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999740684,7.4871,133.56,133.55,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1741999742985,7.53405038,133.57,133.55,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1741999743193,0.04725038,133.57,133.55,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1741999743485,7.4871,133.56,133.55,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1741999744485,7.53405038,133.57,133.55,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1741999744985,0.04725038,133.57,133.55,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1741999746688,0.04725038,133.57,133.55,11.14676177]
["bitfinex-derivatives","SOLF0:USTF0",1741999747192,97.78245471,133.66,133.55,11.14676177]
["bitfinex-derivatives","SOLF0:USTF0",1741999747385,11.09453371,133.65,133.59,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999747589,11.09453371,133.65,133.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999748095,7.4829,133.64,133.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999748281,7.53904417,133.64,133.61,0.04834406]
["bitfinex-derivatives","SOLF0:USTF0",1741999748481,0.05614417,133.64,133.61,0.04834406]
["bitfinex-derivatives","SOLF0:USTF0",1741999749684,0.05614417,133.64,133.61,18.62707777]
["bitfinex-derivatives","SOLF0:USTF0",1741999752402,0.05614417,133.64,133.62,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741999752587,0.05614417,133.64,133.63,38.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999753586,11.09453371,133.64,133.61,0.04834406]
["bitfinex-derivatives","SOLF0:USTF0",1741999753793,11.09453371,133.62,133.56,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999753984,7.4854,133.59,133.56,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999754391,38.21453371,133.62,133.56,11.09453371]
["bitfinex-derivatives","SOLF0:USTF0",1741999754592,38.21453371,133.62,133.56,18.58123371]
["bitfinex-derivatives","SOLF0:USTF0",1741999754992,0.05193361,133.6,133.58,0.04981145]
["bitfinex-derivatives","SOLF0:USTF0",1741999756792,0.05193361,133.6,133.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999762494,17.32194373,133.7,133.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741999762495,17.32194373,133.72,133.59,44.44194373]
["bitfinex-derivatives","SOLF0:USTF0",1741999762695,5.9833,133.71,133.61,17.32194373]
["bitfinex-derivatives","SOLF0:USTF0",1741999762896,5.9833,133.71,133.62,34.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741999762897,7.4813,133.67,133.62,34.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741999763293,5.9833,133.71,133.62,34.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741999763697,0.05118761,133.68,133.65,0.05242145]
["bitfinex-derivatives","SOLF0:USTF0",1741999763896,7.53188761,133.68,133.65,0.05242145]
["bitfinex-derivatives","SOLF0:USTF0",1741999764098,0.05118761,133.68,133.65,0.05242145]
["bitfinex-derivatives","SOLF0:USTF0",1741999764297,7.4815,133.66,133.65,0.05242145]
["bitfinex-derivatives","SOLF0:USTF0",1741999766496,7.4831,133.63,133.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999767796,7.53781725,133.64,133.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999767996,0.05511725,133.64,133.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999770201,7.4831,133.63,133.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741999770699,7.4837,133.62,133.61,0.05698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999774202,0.05511725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999774805,7.53801725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999776098,0.05511725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999777099,7.4835,133.63,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999778401,7.4837,133.62,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999780010,7.53811725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999780204,0.05511725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999781509,7.53801725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999785905,0.05511725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999786812,0.05511725,133.64,133.61,34.66108643]
["bitfinex-derivatives","SOLF0:USTF0",1741999787510,0.05511725,133.64,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741999787914,0.05511725,133.64,133.61,27.17698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999788210,0.05511725,133.64,133.62,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741999789413,0.05511725,133.64,133.61,34.66108643]
["bitfinex-derivatives","SOLF0:USTF0",1741999791115,7.53781725,133.64,133.61,34.66108643]
["bitfinex-derivatives","SOLF0:USTF0",1741999792919,0.05511725,133.64,133.61,34.66108643]
["bitfinex-derivatives","SOLF0:USTF0",1741999794318,7.53791725,133.64,133.61,38.2594622]
["bitfinex-derivatives","SOLF0:USTF0",1741999794517,0.05511725,133.64,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999795018,7.4831,133.63,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999800516,0.05511725,133.64,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999801120,0.05511725,133.64,133.62,34.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741999801322,0.05511725,133.64,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999803323,7.53781725,133.64,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999803525,0.05511725,133.64,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999803821,11.08247577,133.63,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999804122,7.4837,133.62,133.61,0.05698643]
["bitfinex-derivatives","SOLF0:USTF0",1741999805720,12.99007577,133.63,133.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999805922,11.08247577,133.59,133.55,41.92537577]
["bitfinex-derivatives","SOLF0:USTF0",1741999806228,11.08247577,133.59,133.55,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741999806428,11.08247577,133.59,133.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999806720,7.4868,133.57,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999807229,7.53662114,133.58,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999807421,0.05032114,133.58,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999808324,7.53632114,133.58,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999810335,0.05032114,133.58,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999810736,0.05032114,133.58,133.57,11.08247577]
["bitfinex-derivatives","SOLF0:USTF0",1741999811839,0.05032114,133.58,133.57,18.56897577]
["bitfinex-derivatives","SOLF0:USTF0",1741999812133,0.05032114,133.58,133.57,11.08247577]
["bitfinex-derivatives","SOLF0:USTF0",1741999815144,0.05032114,133.58,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999815640,7.4865,133.57,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999817137,18.56897577,133.57,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999818347,7.4865,133.57,133.56,0.05764498]
["bitfinex-derivatives","SOLF0:USTF0",1741999818749,17.34186412,133.57,133.48,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741999818949,3.9777,133.56,133.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999819251,7.4901,133.51,133.47,95.77222844]
["bitfinex-derivatives","SOLF0:USTF0",1741999819444,30.9777,133.56,133.47,95.77222844]
["bitfinex-derivatives","SOLF0:USTF0",1741999819745,30.9777,133.56,133.48,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999819949,0.05185766,133.53,133.5,0.05680889]
["bitfinex-derivatives","SOLF0:USTF0",1741999821548,0.05185766,133.53,133.5,17.39867301]
["bitfinex-derivatives","SOLF0:USTF0",1741999822151,0.05185766,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741999822351,4.0495,133.6,133.52,44.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999823252,7.486,133.58,133.54,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741999823446,0.05647644,133.57,133.55,27.0557293]
["bitfinex-derivatives","SOLF0:USTF0",1741999826853,0.05647644,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741999827056,247.0,133.63,133.56,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999827455,7.4831,133.64,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741999827657,7.4831,133.64,133.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999827852,4.1382,133.65,133.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999828259,0.05389519,133.64,133.61,0.05698345]
["bitfinex-derivatives","SOLF0:USTF0",1741999828460,7.53669519,133.64,133.61,0.05698345]
["bitfinex-derivatives","SOLF0:USTF0",1741999828660,0.05389519,133.64,133.61,0.05698345]
["bitfinex-derivatives","SOLF0:USTF0",1741999829159,0.05389519,133.64,133.61,7.54088345]
["bitfinex-derivatives","SOLF0:USTF0",1741999829863,0.05389519,133.64,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741999830159,0.05389519,133.64,133.61,0.05698345]
["bitfinex-derivatives","SOLF0:USTF0",1741999830359,0.05389519,133.64,133.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999830752,7.4831,133.63,133.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999831163,0.05389519,133.64,133.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741999831755,0.05389519,133.64,133.62,51.82556412]
["bitfinex-derivatives","SOLF0:USTF0",1741999831963,7.4798,133.69,133.62,46.37186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999832163,7.4798,133.69,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741999832363,7.4798,133.69,133.63,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1741999832560,1.9514,133.72,133.63,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741999833265,0.05712395,133.69,133.66,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1741999835467,7.4809,133.67,133.66,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1741999836665,7.4826,133.64,133.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999836966,17.34186412,133.67,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999837362,28.9002,133.68,133.61,34.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741999837565,7.4824,133.65,133.61,34.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741999837862,0.05110989,133.66,133.63,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1741999838063,0.05110989,133.66,133.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999839067,7.482,133.65,133.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999839264,0.05110989,133.66,133.63,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1741999839468,7.4826,133.64,133.63,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1741999839667,0.05110989,133.66,133.63,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1741999840067,7.4823,133.65,133.63,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1741999840566,7.53290989,133.66,133.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999840763,0.05110989,133.66,133.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999841165,0.05110989,133.66,133.64,46.25076412]
["bitfinex-derivatives","SOLF0:USTF0",1741999841559,1.9514,133.72,133.64,46.25076412]
["bitfinex-derivatives","SOLF0:USTF0",1741999841762,1.9514,133.72,133.66,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999841967,7.4801,133.69,133.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999842363,1.9514,133.72,133.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999842566,7.4799,133.69,133.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741999842767,0.05282057,133.71,133.68,0.04930665]
["bitfinex-derivatives","SOLF0:USTF0",1741999842962,0.05282057,133.71,133.68,24.87147077]
["bitfinex-derivatives","SOLF0:USTF0",1741999843167,82.64958589,133.77,133.7,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999843467,90.12508589,133.77,133.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741999843668,82.64958589,133.77,133.72,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999844071,7.4743,133.79,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741999844270,132.84557036,133.82,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741999844271,0.05563647,133.76,133.74,44.38186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999844471,132.84557036,133.82,133.74,44.38186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999844672,0.05683305,133.76,133.74,51.90680162]
["bitfinex-derivatives","SOLF0:USTF0",1741999844874,7.474,133.8,133.74,44.42980162]
["bitfinex-derivatives","SOLF0:USTF0",1741999845066,0.05594419,133.76,133.74,44.42980162]
["bitfinex-derivatives","SOLF0:USTF0",1741999845262,7.4732,133.81,133.74,44.42980162]
["bitfinex-derivatives","SOLF0:USTF0",1741999845468,130.92377036,133.82,133.76,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999845669,130.92377036,133.82,133.78,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999845869,130.92377036,133.82,133.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741999846274,130.97785584,133.82,133.79,27.11035482]
["bitfinex-derivatives","SOLF0:USTF0",1741999846976,0.05408548,133.82,133.79,27.11035482]
["bitfinex-derivatives","SOLF0:USTF0",1741999848170,0.05408548,133.82,133.8,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999848371,0.05408548,133.82,133.8,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741999849365,0.05408548,133.82,133.79,27.11035482]
["bitfinex-derivatives","SOLF0:USTF0",1741999849567,7.4736,133.8,133.79,0.05035482]
["bitfinex-derivatives","SOLF0:USTF0",1741999850377,7.4733,133.81,133.79,0.05035482]
["bitfinex-derivatives","SOLF0:USTF0",1741999850571,0.05408548,133.82,133.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741999850871,0.05408548,133.82,133.8,44.50186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999851065,0.05408548,133.82,133.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741999851466,0.05408548,133.82,133.8,44.50186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999851677,23.43146412,133.9,133.8,44.50186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999851875,23.43146412,133.9,133.8,46.45016412]
["bitfinex-derivatives","SOLF0:USTF0",1741999852175,23.43146412,133.9,133.8,44.50186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999852365,7.4723,133.83,133.8,44.50186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999852565,7.4723,133.83,133.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741999852968,7.498129,133.83,133.8,27.21259828]
["bitfinex-derivatives","SOLF0:USTF0",1741999853471,0.025829,133.83,133.8,27.21259828]
["bitfinex-derivatives","SOLF0:USTF0",1741999853672,6.0896,133.9,133.82,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999853874,7.4696,133.88,133.84,17.34186412]
["bitfinex-derivatives","SOLF0:USTF0",1741999854067,2.0286,133.9,133.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741999854478,7.4703,133.86,133.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741999855775,7.4709,133.85,133.84,0.04920974]
["bitfinex-derivatives","SOLF0:USTF0",1741999857978,29.2913,133.89,133.77,27.6130612]
["bitfinex-derivatives","SOLF0:USTF0",1741999857979,0.04911259,133.86,133.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741999858179,29.2913,133.89,133.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741999858372,7.4729,133.82,133.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741999859078,7.52210974,133.82,133.8,27.49112215]
["bitfinex-derivatives","SOLF0:USTF0",1741999860781,7.4731,133.81,133.8,0.05112215]
["bitfinex-derivatives","SOLF0:USTF0",1741999861077,27.56920974,133.82,133.71,31.6909612]
["bitfinex-derivatives","SOLF0:USTF0",1741999861281,27.52,133.82,133.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741999861478,1.9773,133.81,133.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741999862184,0.05006656,133.78,133.75,0.05491856]
["bitfinex-derivatives","SOLF0:USTF0",1741999862378,7.4753,133.77,133.75,0.05491856]
["bitfinex-derivatives","SOLF0:USTF0",1741999862589,0.05006656,133.78,133.75,0.05491856]
["bitfinex-derivatives","SOLF0:USTF0",1741999862885,7.4759,133.76,133.75,0.05491856]
["bitfinex-derivatives","SOLF0:USTF0",1741999865385,7.4759,133.76,133.75,27.53491856]
["bitfinex-derivatives","SOLF0:USTF0",1741999865587,0.05006656,133.78,133.75,27.53491856]
["bitfinex-derivatives","SOLF0:USTF0",1741999866579,7.4759,133.76,133.75,0.05491856]
["bitfinex-derivatives","SOLF0:USTF0",1741999866887,0.05006656,133.78,133.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741999867081,7.477,133.74,133.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741999867386,2.0199,133.77,133.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741999867581,7.4771,133.74,133.7,34.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741999867982,0.05383963,133.73,133.71,0.04958208]
["bitfinex-derivatives","SOLF0:USTF0",1741999869782,0.05383963,133.73,133.71,7.52808208]
["bitfinex-derivatives","SOLF0:USTF0",1741999870091,7.4763,133.76,133.71,35.14114328]
["bitfinex-derivatives","SOLF0:USTF0",1741999871183,0.05210511,133.75,133.71,35.14114328]
["bitfinex-derivatives","SOLF0:USTF0",1741999871586,0.05210511,133.75,133.71,27.66264328]
["bitfinex-derivatives","SOLF0:USTF0",1741999871988,0.05210511,133.75,133.71,29.62484328]
["bitfinex-derivatives","SOLF0:USTF0",1741999872189,0.05210511,133.75,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1741999872392,0.05210511,133.75,133.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741999872693,0.05210511,133.75,133.73,34.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741999873689,0.05210511,133.75,133.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741999876192,0.05210511,133.75,133.73,34.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741999876600,0.05210511,133.75,133.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741999876898,0.05210511,133.75,133.73,34.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741999877095,0.05210511,133.75,133.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741999878603,0.05210511,133.75,133.73,34.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741999879002,0.05210511,133.75,133.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741999879399,0.05210511,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1741999879599,246.62,133.85,133.73,44.76383472]
["bitfinex-derivatives","SOLF0:USTF0",1741999879802,7.4728,133.82,133.77,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741999879999,7.4728,133.82,133.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741999880397,4.0574,133.84,133.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741999880398,19.32499406,133.87,133.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741999880602,19.32499406,133.87,133.81,17.28383472]
["bitfinex-derivatives","SOLF0:USTF0",1741999880803,0.04930571,133.84,133.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741999885811,0.04930571,133.84,133.82,34.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741999886014,0.04930571,133.84,133.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741999886911,0.04930571,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1741999887311,46.57337749,133.93,133.82,55.03595797]
["bitfinex-derivatives","SOLF0:USTF0",1741999887510,359.70150385,133.97,133.82,55.03595797]
["bitfinex-derivatives","SOLF0:USTF0",1741999887807,5.9331,133.96,133.85,27.61595797]
["bitfinex-derivatives","SOLF0:USTF0",1741999888112,5.9331,133.96,133.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741999888313,5.9331,133.96,133.9,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1741999888614,7.4661,133.94,133.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741999889309,33.3731,133.96,133.9,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1741999889814,60.98905797,133.96,133.9,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1741999890012,7.4675,133.91,133.9,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1741999890816,7.4686,133.89,133.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741999891208,7.4698,133.87,133.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741999891410,55.05595797,133.93,133.82,27.61595797]
["bitfinex-derivatives","SOLF0:USTF0",1741999891614,55.05595797,133.93,133.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741999891916,0.04731553,133.89,133.86,0.04997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999892619,7.4697,133.87,133.86,0.04997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999894018,0.04731553,133.89,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999894919,7.4692,133.88,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999895218,0.04731553,133.89,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999895420,7.4696,133.88,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999895614,0.04731553,133.89,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999896617,7.4697,133.87,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999897212,7.4694,133.88,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999897715,7.4697,133.87,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999898916,7.4694,133.88,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999900221,7.4697,133.87,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999900525,0.04731553,133.89,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999900824,7.4695,133.88,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999901224,0.04731553,133.89,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999901225,7.51621553,133.89,133.86,27.46997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999902817,0.04731553,133.89,133.87,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999904222,0.04731553,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741999904629,0.04731553,133.89,133.87,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999904925,0.04731553,133.89,133.87,24.71955173]
["bitfinex-derivatives","SOLF0:USTF0",1741999905326,0.04731553,133.89,133.87,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999907325,0.04731553,133.89,133.86,0.04997163]
["bitfinex-derivatives","SOLF0:USTF0",1741999907518,0.04731553,133.89,133.88,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741999907924,7.51621553,133.89,133.88,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741999908329,0.04731553,133.89,133.88,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741999910629,246.6,133.97,133.88,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741999910836,6.0085,134.0,133.91,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999911026,6.0085,134.0,133.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741999911831,7.4651,133.96,133.95,0.05700114]
["bitfinex-derivatives","SOLF0:USTF0",1741999913232,7.4644,133.97,133.95,0.05700114]
["bitfinex-derivatives","SOLF0:USTF0",1741999914035,7.4647,133.96,133.95,0.05700114]
["bitfinex-derivatives","SOLF0:USTF0",1741999914927,7.4663,133.94,133.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741999915128,23.25855173,134.0,133.89,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999915327,44.63005173,133.98,133.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741999915933,0.04934193,133.95,133.93,0.04751713]
["bitfinex-derivatives","SOLF0:USTF0",1741999916138,0.04934193,133.95,133.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741999916839,7.4675,133.91,133.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741999919132,0.05384654,133.92,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999919133,7.4681,133.9,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999919936,0.05384654,133.92,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999921239,7.4678,133.91,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999921738,0.05384654,133.92,133.9,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741999921934,0.05384654,133.92,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999922331,7.52074654,133.92,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999924042,0.05384654,133.92,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999924439,7.52074654,133.92,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999924636,0.05384654,133.92,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999925140,0.05384654,133.92,133.91,52.03755173]
["bitfinex-derivatives","SOLF0:USTF0",1741999925341,0.05384654,133.92,133.91,44.57005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999926243,0.05384654,133.92,133.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999926539,0.05384654,133.92,133.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741999927342,7.4676,133.91,133.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741999927638,0.05384654,133.92,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999927936,7.4681,133.9,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999928638,0.05384654,133.92,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999929037,7.52114654,133.92,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999931944,7.4676,133.91,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999932246,0.05384654,133.92,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999932448,7.52104654,133.92,133.89,0.0518597]
["bitfinex-derivatives","SOLF0:USTF0",1741999933146,0.05384654,133.92,133.89,7.5204597]
["bitfinex-derivatives","SOLF0:USTF0",1741999933545,0.05384654,133.92,133.9,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999933740,0.05384654,133.92,133.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741999935247,0.05384654,133.92,133.91,34.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741999935941,7.4644,133.97,133.92,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741999936147,4.0524,133.99,133.93,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999936343,4.0524,133.99,133.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741999936546,9.4205,133.99,133.95,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999937247,9.4205,133.99,133.96,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741999937248,7.51145231,133.98,133.96,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741999937444,0.04775231,133.98,133.96,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741999939042,7.4642,133.97,133.96,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741999940346,0.04775231,133.98,133.96,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741999941446,7.4642,133.97,133.96,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741999947849,0.04775231,133.98,133.96,17.3044836]
["bitfinex-derivatives","SOLF0:USTF0",1741999948048,0.04775231,133.98,133.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741999948440,7.51135231,133.98,133.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741999948652,0.04775231,133.98,133.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741999951752,5.8762,134.06,133.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741999952046,5.8762,134.06,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741999952254,7.4606,134.04,134.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999952655,15.06135132,134.08,134.0,52.03225173]
["bitfinex-derivatives","SOLF0:USTF0",1741999952851,161.32378923,134.09,134.0,52.03225173]
["bitfinex-derivatives","SOLF0:USTF0",1741999953049,161.32378923,134.09,134.03,0.05684733]
["bitfinex-derivatives","SOLF0:USTF0",1741999953351,44.59005173,134.08,134.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999953555,17.25005173,134.06,134.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999953747,1.939,134.05,134.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741999954552,0.05201624,134.04,134.01,0.05564541]
["bitfinex-derivatives","SOLF0:USTF0",1741999954953,7.4614,134.02,134.01,0.05564541]
["bitfinex-derivatives","SOLF0:USTF0",1741999959355,0.05201624,134.04,133.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741999959356,7.463,133.99,133.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741999959557,31.3365,134.03,133.94,17.25005173]
["bitfinex-derivatives","SOLF0:USTF0",1741999959857,48.58655173,134.03,133.95,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741999960559,0.05282524,134.0,133.98,0.05206769]
["bitfinex-derivatives","SOLF0:USTF0",1741999961363,0.05282524,134.0,133.98,27.39206769]
["bitfinex-derivatives","SOLF0:USTF0",1741999964158,0.05282524,134.0,133.98,44.64211942]
["bitfinex-derivatives","SOLF0:USTF0",1741999964359,0.05282524,134.0,133.98,52.10541942]
["bitfinex-derivatives","SOLF0:USTF0",1741999965263,0.05282524,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1741999968266,0.05282524,134.0,133.99,18.48016775]
["bitfinex-derivatives","SOLF0:USTF0",1741999969659,0.05282524,134.0,133.99,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999971365,7.51532524,134.0,133.99,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999971560,0.05282524,134.0,133.98,0.05206769]
["bitfinex-derivatives","SOLF0:USTF0",1741999972065,7.463,133.99,133.98,0.05206769]
["bitfinex-derivatives","SOLF0:USTF0",1741999975869,7.4647,133.96,133.95,38.19716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999976067,7.4647,133.96,133.95,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999976267,7.4658,133.95,133.93,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999976468,7.4658,133.95,133.93,38.23716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999976858,7.4658,133.94,133.93,38.23716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999977064,7.4658,133.94,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999977962,7.4658,133.94,133.93,0.04942121]
["bitfinex-derivatives","SOLF0:USTF0",1741999978168,7.51267288,133.95,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999978370,0.04727288,133.95,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999979273,7.51257288,133.95,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999979471,0.04727288,133.95,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999980968,7.51297288,133.95,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999981469,0.04727288,133.95,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999981669,7.4658,133.94,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999982974,7.51277288,133.95,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999984474,7.4658,133.94,133.93,38.28658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999984672,7.4658,133.94,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999985069,0.04727288,133.95,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999985267,7.51287288,133.95,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999986778,7.4658,133.94,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999990484,0.04727288,133.95,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999990485,7.51277288,133.95,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999992476,7.4658,133.94,133.93,11.06658896]
["bitfinex-derivatives","SOLF0:USTF0",1741999993684,7.4658,133.94,133.93,0.04942121]
["bitfinex-derivatives","SOLF0:USTF0",1741999994181,7.4676,133.91,133.89,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999994380,11.01716775,133.95,133.89,38.13716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999994786,7.4674,133.92,133.89,38.13716775]
["bitfinex-derivatives","SOLF0:USTF0",1741999995480,7.5222946,133.92,133.89,38.184438]
["bitfinex-derivatives","SOLF0:USTF0",1741999996387,7.5222946,133.92,133.89,11.064438]
["bitfinex-derivatives","SOLF0:USTF0",1741999996587,7.5222946,133.92,133.89,38.184438]
["bitfinex-derivatives","SOLF0:USTF0",1741999997284,7.4675,133.91,133.89,38.184438]
["bitfinex-derivatives","SOLF0:USTF0",1741999998887,7.5220946,133.92,133.89,38.184438]
["bitfinex-derivatives","SOLF0:USTF0",1742000000885,7.4676,133.91,133.89,38.184438]
["bitfinex-derivatives","SOLF0:USTF0",1742000001890,0.0548946,133.92,133.89,38.184438]
["bitfinex-derivatives","SOLF0:USTF0",1742000002288,7.4678,133.91,133.89,38.184438]
["bitfinex-derivatives","SOLF0:USTF0",1742000002587,0.0548946,133.92,133.89,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1742000002785,11.01716775,133.91,133.89,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1742000003084,11.01716775,133.89,133.78,52.53050501]
["bitfinex-derivatives","SOLF0:USTF0",1742000003390,1.9864,133.9,133.85,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000003586,7.4693,133.88,133.85,38.29716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000003888,1.9864,133.9,133.85,38.29716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000004095,0.05505938,133.88,133.85,38.35164679]
["bitfinex-derivatives","SOLF0:USTF0",1742000004589,0.05505938,133.88,133.87,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000007689,0.05505938,133.88,133.85,11.07164679]
["bitfinex-derivatives","SOLF0:USTF0",1742000007892,0.05505938,133.88,133.85,38.35164679]
["bitfinex-derivatives","SOLF0:USTF0",1742000009093,7.47,133.87,133.85,38.35164679]
["bitfinex-derivatives","SOLF0:USTF0",1742000009499,0.05505938,133.88,133.85,38.35164679]
["bitfinex-derivatives","SOLF0:USTF0",1742000009697,0.05505938,133.88,133.87,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000010599,0.05505938,133.88,133.87,18.48686775]
["bitfinex-derivatives","SOLF0:USTF0",1742000015902,29.352,133.96,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742000016103,31.3805,133.96,133.91,38.27716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000016712,4.0805,133.96,133.91,45.74436775]
["bitfinex-derivatives","SOLF0:USTF0",1742000017210,7.5167412,133.95,133.92,0.05187791]
["bitfinex-derivatives","SOLF0:USTF0",1742000019311,11.06830895,133.95,133.92,0.05187791]
["bitfinex-derivatives","SOLF0:USTF0",1742000019513,11.01716775,133.93,133.87,38.25716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000019813,11.01716775,133.95,133.89,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000020408,7.4667,133.93,133.89,18.48576775]
["bitfinex-derivatives","SOLF0:USTF0",1742000020912,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000021715,0.05380521,133.92,133.91,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000023213,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000023616,7.4675,133.91,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000025418,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000025618,0.05380521,133.92,133.91,11.01716775]
["bitfinex-derivatives","SOLF0:USTF0",1742000027618,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000028215,7.52110521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000028416,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000029121,7.4675,133.91,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000029520,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000029719,7.52100521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000030920,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000031729,0.05380521,133.92,133.9,7.51839888]
["bitfinex-derivatives","SOLF0:USTF0",1742000031924,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000032921,0.05380521,133.92,133.9,7.51859888]
["bitfinex-derivatives","SOLF0:USTF0",1742000033119,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000035733,7.52090521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000036323,7.4675,133.91,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000036530,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000037132,7.52120521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000045538,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000047640,7.52070521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000050647,7.4675,133.91,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000051334,7.52100521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000052239,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000052443,0.05380521,133.92,133.91,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000053435,0.05380521,133.92,133.91,18.50328718]
["bitfinex-derivatives","SOLF0:USTF0",1742000056039,0.05380521,133.92,133.91,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000056248,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000056644,0.05380521,133.92,133.9,27.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000056845,7.52080521,133.92,133.9,27.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000057044,0.05380521,133.92,133.9,27.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000058843,7.52100521,133.92,133.9,27.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000059048,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000062859,7.52090521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000065974,7.4675,133.91,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000066369,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000067271,7.52090521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000067664,0.05380521,133.92,133.9,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000067870,0.05380521,133.92,133.9,27.01059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000068568,0.05380521,133.92,133.9,34.47839888]
["bitfinex-derivatives","SOLF0:USTF0",1742000068767,0.05380521,133.92,133.91,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000070871,0.05380521,133.92,133.9,27.01059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000072072,7.4675,133.91,133.9,27.01059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000072574,0.05380521,133.92,133.9,27.01059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000077678,0.05380521,133.92,133.9,34.47869888]
["bitfinex-derivatives","SOLF0:USTF0",1742000078077,0.05380521,133.92,133.9,27.01059888]
["bitfinex-derivatives","SOLF0:USTF0",1742000078273,0.05380521,133.92,133.91,18.50328718]
["bitfinex-derivatives","SOLF0:USTF0",1742000079367,246.38,133.98,133.91,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000079567,13.07768718,134.0,133.94,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000079772,2.0419,134.0,133.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000079973,2.0419,134.0,133.96,18.50048718]
["bitfinex-derivatives","SOLF0:USTF0",1742000080372,2.0419,134.0,133.97,0.05703946]
["bitfinex-derivatives","SOLF0:USTF0",1742000080578,0.04749014,133.99,133.97,0.05703946]
["bitfinex-derivatives","SOLF0:USTF0",1742000081375,7.4636,133.98,133.97,0.05703946]
["bitfinex-derivatives","SOLF0:USTF0",1742000082875,7.51079014,133.99,133.97,0.05703946]
["bitfinex-derivatives","SOLF0:USTF0",1742000083475,0.04749014,133.99,133.97,0.05703946]
["bitfinex-derivatives","SOLF0:USTF0",1742000085685,7.4636,133.98,133.97,0.05703946]
["bitfinex-derivatives","SOLF0:USTF0",1742000094494,7.4657,133.95,133.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000095294,7.4658,133.94,133.92,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000095489,7.4658,133.94,133.93,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1742000097003,18.50158718,133.94,133.93,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1742000097197,7.4676,133.91,133.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000097687,7.4672,133.92,133.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000098195,7.4667,133.93,133.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000098493,0.05298084,133.92,133.89,27.01333324]
["bitfinex-derivatives","SOLF0:USTF0",1742000098887,7.52018084,133.92,133.89,27.01333324]
["bitfinex-derivatives","SOLF0:USTF0",1742000102693,0.05298084,133.92,133.9,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000103300,7.52008084,133.92,133.9,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000106903,0.05298084,133.92,133.9,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000107997,0.05298084,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742000108406,7.4644,133.97,133.9,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000108704,7.4644,133.97,133.93,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000108908,7.4644,133.97,133.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000109405,18.49958718,133.98,133.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000109605,0.05500771,133.97,133.94,27.01679922]
["bitfinex-derivatives","SOLF0:USTF0",1742000110809,7.51920771,133.97,133.94,27.01679922]
["bitfinex-derivatives","SOLF0:USTF0",1742000112311,0.05500771,133.97,133.94,27.01679922]
["bitfinex-derivatives","SOLF0:USTF0",1742000112504,0.05500771,133.97,133.95,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000112806,0.05500771,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742000113011,0.05500771,133.97,133.95,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000113302,0.05500771,133.97,133.95,18.50078718]
["bitfinex-derivatives","SOLF0:USTF0",1742000113699,296.32303112,134.04,133.95,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000113700,257.43578718,134.04,133.95,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000113901,7.4617,134.02,133.98,18.49928718]
["bitfinex-derivatives","SOLF0:USTF0",1742000114102,257.43578718,134.04,133.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000114409,11.03578718,134.04,133.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000114609,7.4611,134.03,133.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000114811,13.03098718,134.06,134.0,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000115008,0.04949418,134.02,134.0,11.09137654]
["bitfinex-derivatives","SOLF0:USTF0",1742000116209,82.35387537,134.08,134.0,11.09137654]
["bitfinex-derivatives","SOLF0:USTF0",1742000116404,452.02471353,134.1,134.0,11.09137654]
["bitfinex-derivatives","SOLF0:USTF0",1742000116405,11.03578718,134.09,134.03,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000116597,7.4589,134.07,134.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000116998,11.03578718,134.07,134.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000117205,7.4607,134.04,134.01,37.99578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000117609,7.4607,134.04,134.01,38.0445782]
["bitfinex-derivatives","SOLF0:USTF0",1742000117807,7.50921029,134.04,134.01,38.0445782]
["bitfinex-derivatives","SOLF0:USTF0",1742000118505,0.04851029,134.04,134.01,38.0445782]
["bitfinex-derivatives","SOLF0:USTF0",1742000118704,0.04851029,134.04,134.03,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000119509,7.4612,134.03,134.01,11.0845782]
["bitfinex-derivatives","SOLF0:USTF0",1742000119708,0.04851029,134.04,134.01,0.04879102]
["bitfinex-derivatives","SOLF0:USTF0",1742000120411,7.4614,134.02,134.01,0.04879102]
["bitfinex-derivatives","SOLF0:USTF0",1742000121412,7.4636,133.98,133.97,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000121708,7.4636,133.98,133.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742000121910,7.4636,133.98,133.95,38.05578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000122111,7.4632,133.99,133.95,38.05578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000122311,7.4632,133.99,133.97,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000122511,11.03578718,134.03,133.97,11.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000122713,7.51300793,133.99,133.97,11.089455]
["bitfinex-derivatives","SOLF0:USTF0",1742000123010,0.04960793,133.99,133.97,11.089455]
["bitfinex-derivatives","SOLF0:USTF0",1742000123812,0.04960793,133.99,133.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742000131621,11.08539511,133.99,133.97,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1742000131825,7.4636,133.98,133.97,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1742000135130,0.04960793,133.99,133.97,11.089455]
["bitfinex-derivatives","SOLF0:USTF0",1742000140139,0.04960793,133.99,133.97,18.553555]
["bitfinex-derivatives","SOLF0:USTF0",1742000140340,0.04960793,133.99,133.97,11.089455]
["bitfinex-derivatives","SOLF0:USTF0",1742000140943,0.04960793,133.99,133.97,18.553555]
["bitfinex-derivatives","SOLF0:USTF0",1742000141540,0.04960793,133.99,133.97,11.089455]
["bitfinex-derivatives","SOLF0:USTF0",1742000141937,0.04960793,133.99,133.97,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1742000142132,18.49938718,133.98,133.97,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1742000142335,11.03578718,133.96,133.9,37.99578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000142540,11.03578718,133.96,133.9,38.09578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000142839,7.4665,133.93,133.9,38.09578718]
["bitfinex-derivatives","SOLF0:USTF0",1742000143342,7.467,133.92,133.9,11.09119676]
["bitfinex-derivatives","SOLF0:USTF0",1742000143539,0.05455788,133.93,133.9,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1742000144344,7.52115788,133.93,133.9,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1742000144642,11.03578718,133.92,133.9,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1742000145243,0.05455788,133.93,133.9,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1742000146045,7.52105788,133.93,133.9,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1742000146842,7.52105788,133.93,133.85,17.24635893]
["bitfinex-derivatives","SOLF0:USTF0",1742000146843,27.09455788,133.93,133.83,17.24635893]
["bitfinex-derivatives","SOLF0:USTF0",1742000147045,27.04,133.93,133.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742000147349,7.4699,133.87,133.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742000147743,17.24635893,133.92,133.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742000147934,17.24635893,133.9,133.81,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742000148137,0.05190294,133.88,133.86,0.05725011]
["bitfinex-derivatives","SOLF0:USTF0",1742000148340,7.4707,133.86,133.8,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742000148544,44.34635893,133.9,133.86,0.04997948]
["bitfinex-derivatives","SOLF0:USTF0",1742000148744,0.05725136,133.84,133.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742000148943,7.471,133.85,133.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742000149143,7.471,133.85,133.8,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742000149338,17.24635893,133.88,133.8,34.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742000149545,4.077,133.87,133.8,34.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742000149746,7.51851688,133.85,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000150251,0.04761688,133.85,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000150452,7.4715,133.84,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000150846,0.04761688,133.85,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000151048,7.472,133.83,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000154053,0.04761688,133.85,133.82,27.1471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000155650,0.04761688,133.85,133.82,34.6196222]
["bitfinex-derivatives","SOLF0:USTF0",1742000156155,0.04761688,133.85,133.83,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742000156546,0.04761688,133.85,133.82,27.1471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000157657,7.51851688,133.85,133.82,27.1471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000158256,7.51851688,133.85,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000158551,7.51851688,133.85,133.82,27.1671222]
["bitfinex-derivatives","SOLF0:USTF0",1742000158754,0.04761688,133.85,133.82,27.1671222]
["bitfinex-derivatives","SOLF0:USTF0",1742000160558,0.04761688,133.85,133.82,34.6395222]
["bitfinex-derivatives","SOLF0:USTF0",1742000160754,0.04761688,133.85,133.82,27.1671222]
["bitfinex-derivatives","SOLF0:USTF0",1742000161657,7.51881688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000162358,0.04761688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000164458,0.04761688,133.85,133.83,34.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742000167658,0.04761688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000168256,7.51881688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000168555,0.04761688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000169755,7.51851688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000170959,0.04761688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000172155,0.04761688,133.85,133.83,34.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742000172356,0.04761688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000173268,0.04761688,133.85,133.83,34.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742000173766,0.04761688,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742000175467,0.04761688,133.85,133.83,51.83815893]
["bitfinex-derivatives","SOLF0:USTF0",1742000175663,0.04761688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000177268,7.51851688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000177474,0.04761688,133.85,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742000179673,0.04761688,133.85,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000180765,7.4717,133.84,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000181669,0.04761688,133.85,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000182769,0.04761688,133.85,133.82,7.5193222]
["bitfinex-derivatives","SOLF0:USTF0",1742000183166,0.04761688,133.85,133.82,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1742000183569,0.04761688,133.85,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742000183767,0.04761688,133.85,133.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742000184168,263.56635893,133.92,133.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742000184169,246.32,133.92,133.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742000184368,164.45694848,133.95,133.86,17.24635893]
["bitfinex-derivatives","SOLF0:USTF0",1742000184568,164.45694848,133.95,133.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742000184769,7.4673,133.92,133.87,34.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742000184976,7.4673,133.92,133.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742000185169,7.467,133.92,133.87,34.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742000185371,0.04978762,133.91,133.88,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1742000185769,7.4681,133.9,133.88,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1742000186172,0.04978762,133.91,133.88,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1742000186370,7.4686,133.89,133.88,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1742000186967,7.51758762,133.91,133.88,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1742000187175,0.04978762,133.91,133.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742000188779,0.04978762,133.91,133.89,34.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742000191468,0.04978762,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742000192676,0.04978762,133.91,133.89,34.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742000193067,0.04978762,133.91,133.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742000193770,0.04978762,133.91,133.88,7.51928729]
["bitfinex-derivatives","SOLF0:USTF0",1742000193771,7.4686,133.89,133.88,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1742000195673,7.4709,133.85,133.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742000195872,44.32635893,133.89,133.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742000196468,7.4711,133.85,133.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742000196667,7.4711,133.85,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000196969,7.52443949,133.85,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000197877,0.05333949,133.85,133.82,34.60796951]
["bitfinex-derivatives","SOLF0:USTF0",1742000199685,0.05333949,133.85,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000200691,0.05333949,133.85,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742000200887,0.05333949,133.85,133.82,44.38192844]
["bitfinex-derivatives","SOLF0:USTF0",1742000201388,0.05333949,133.85,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742000201788,0.05333949,133.85,133.82,51.85442844]
["bitfinex-derivatives","SOLF0:USTF0",1742000201988,0.05333949,133.85,133.82,44.38192844]
["bitfinex-derivatives","SOLF0:USTF0",1742000202790,0.05333949,133.85,133.82,51.85412844]
["bitfinex-derivatives","SOLF0:USTF0",1742000203793,0.05333949,133.85,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742000203986,0.05333949,133.85,133.82,44.38192844]
["bitfinex-derivatives","SOLF0:USTF0",1742000204587,0.05333949,133.85,133.82,51.85422844]
["bitfinex-derivatives","SOLF0:USTF0",1742000207091,0.05333949,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742000211807,0.05333949,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742000212309,0.05333949,133.85,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742000215210,0.05333949,133.85,133.82,34.60776951]
["bitfinex-derivatives","SOLF0:USTF0",1742000215510,0.05333949,133.85,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000215902,7.4716,133.84,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000216107,0.05333949,133.85,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000216508,7.52443949,133.85,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000219411,7.4714,133.84,133.82,27.13556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000219710,7.4714,133.84,133.82,0.05556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000219915,7.472,133.83,133.82,0.05556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000220120,18.52071203,133.83,133.82,0.05556951]
["bitfinex-derivatives","SOLF0:USTF0",1742000221910,7.4736,133.8,133.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000222110,11.04871203,133.81,133.75,47.46151203]
["bitfinex-derivatives","SOLF0:USTF0",1742000222318,44.2584016,133.83,133.75,36.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742000222615,44.2584016,133.83,133.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000223007,0.05258141,133.8,133.78,0.05469839]
["bitfinex-derivatives","SOLF0:USTF0",1742000223718,0.05258141,133.8,133.78,27.03469839]
["bitfinex-derivatives","SOLF0:USTF0",1742000225013,0.05258141,133.8,133.78,34.50939839]
["bitfinex-derivatives","SOLF0:USTF0",1742000225413,0.05258141,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742000226411,246.52,133.86,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742000226617,246.52,133.86,133.82,34.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742000227019,246.52,133.86,133.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000227520,0.05266333,133.85,133.83,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000229321,0.05266333,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742000231127,0.05266333,133.85,133.83,7.52176367]
["bitfinex-derivatives","SOLF0:USTF0",1742000231921,0.05266333,133.85,133.83,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000233227,0.05266333,133.85,133.83,7.52196367]
["bitfinex-derivatives","SOLF0:USTF0",1742000233726,0.05266333,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742000234029,0.05266333,133.85,133.83,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000234528,0.05266333,133.85,133.83,7.52166367]
["bitfinex-derivatives","SOLF0:USTF0",1742000234925,0.05266333,133.85,133.83,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000239522,0.05266333,133.85,133.83,27.03006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000241449,7.52356333,133.85,133.83,27.03006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000243630,0.05266333,133.85,133.83,27.03006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000244031,0.05266333,133.85,133.83,34.50196367]
["bitfinex-derivatives","SOLF0:USTF0",1742000244638,0.05266333,133.85,133.83,27.03006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000245139,7.52356333,133.85,133.83,27.03006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000245340,7.52356333,133.85,133.83,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000245341,0.05266333,133.85,133.83,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000245835,7.4714,133.84,133.83,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1742000247640,7.4736,133.81,133.79,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000247840,7.4736,133.81,133.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000248835,7.4736,133.81,133.77,12.97524981]
["bitfinex-derivatives","SOLF0:USTF0",1742000248836,7.4736,133.81,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000249039,7.4736,133.81,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000249243,0.05531261,133.82,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000249244,0.05531261,133.82,133.79,38.08496291]
["bitfinex-derivatives","SOLF0:USTF0",1742000249442,0.05531261,133.82,133.81,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000250244,0.05531261,133.82,133.81,18.52094981]
["bitfinex-derivatives","SOLF0:USTF0",1742000257954,0.05531261,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742000258250,0.05531261,133.82,133.81,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000258839,0.05531261,133.82,133.81,18.52094981]
["bitfinex-derivatives","SOLF0:USTF0",1742000261545,0.05531261,133.82,133.81,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000261951,0.05531261,133.82,133.81,38.02784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000263657,7.52781261,133.82,133.79,13.06016291]
["bitfinex-derivatives","SOLF0:USTF0",1742000263854,7.52781261,133.82,133.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000264050,0.05531261,133.82,133.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000268762,0.05531261,133.82,133.8,34.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742000269563,0.05531261,133.82,133.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000270061,0.05531261,133.82,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000270261,7.4736,133.8,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000270562,11.04784981,133.81,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000270762,7.4734,133.81,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000271762,7.4736,133.8,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000277266,7.4733,133.81,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000279575,7.4736,133.8,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000284175,0.05531261,133.82,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000284775,7.52811261,133.82,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000284975,0.05531261,133.82,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000285181,7.52811261,133.82,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000287783,0.05531261,133.82,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000288676,7.4736,133.8,133.79,27.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1742000289987,7.4736,133.8,133.79,0.0571131]
["bitfinex-derivatives","SOLF0:USTF0",1742000295785,11.04784981,133.81,133.73,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000295985,11.04784981,133.78,133.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000296182,11.04784981,133.8,133.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000296387,11.04784981,133.8,133.75,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000296787,7.4749,133.78,133.75,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000296988,7.4749,133.78,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000297593,7.4749,133.78,133.76,27.03215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000297788,7.4753,133.77,133.76,27.03215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000299792,7.4753,133.77,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000321797,0.05564928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000322408,7.4751,133.78,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000322609,0.05564928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000322808,7.4753,133.77,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000325214,7.4749,133.78,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000325411,0.05564928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000325910,7.4753,133.77,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000358640,11.04784981,133.78,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000358840,7.53034928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000362049,0.05564928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000363148,7.4753,133.77,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000364449,7.4751,133.78,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000365153,0.05564928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000365338,7.53024928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000366345,0.05564928,133.79,133.76,7.52775171]
["bitfinex-derivatives","SOLF0:USTF0",1742000366551,0.05564928,133.79,133.77,38.00784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000367147,0.05564928,133.79,133.77,45.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1742000369852,0.05564928,133.79,133.77,38.00784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000372048,0.05564928,133.79,133.77,45.48314981]
["bitfinex-derivatives","SOLF0:USTF0",1742000374253,0.05564928,133.79,133.77,38.00784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000374649,0.05564928,133.79,133.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742000374853,0.05564928,133.79,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000375451,7.4753,133.77,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000378960,7.475,133.78,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000379952,7.4753,133.77,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000403377,7.475,133.78,133.76,0.05215171]
["bitfinex-derivatives","SOLF0:USTF0",1742000403570,0.05564928,133.79,133.77,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000403768,0.05564928,133.79,133.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742000404168,7.4728,133.82,133.78,34.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742000404368,7.4728,133.82,133.8,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000405472,7.4728,133.82,133.8,11.10514963]
["bitfinex-derivatives","SOLF0:USTF0",1742000405473,7.52736892,133.82,133.8,11.10514963]
["bitfinex-derivatives","SOLF0:USTF0",1742000406069,0.05456892,133.82,133.81,34.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742000406281,97.52162017,133.9,133.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742000406470,97.52162017,133.9,133.87,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000406669,97.52162017,133.9,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000406875,82.35387537,133.9,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000407272,82.35387537,133.9,133.87,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742000407477,82.41015111,133.9,133.87,26.99082504]
["bitfinex-derivatives","SOLF0:USTF0",1742000407775,7.4686,133.89,133.87,26.99082504]
["bitfinex-derivatives","SOLF0:USTF0",1742000407984,82.41015111,133.9,133.87,26.99082504]
["bitfinex-derivatives","SOLF0:USTF0",1742000408981,0.05627574,133.9,133.87,26.99082504]
["bitfinex-derivatives","SOLF0:USTF0",1742000409176,0.05627574,133.9,133.88,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000409380,246.66,133.95,133.88,13.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1742000409579,7.4659,133.94,133.91,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000409779,7.4659,133.94,133.91,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000410178,246.66,133.95,133.91,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000410572,0.05120508,133.94,133.92,0.05527441]
["bitfinex-derivatives","SOLF0:USTF0",1742000411878,7.51710508,133.94,133.92,0.05527441]
["bitfinex-derivatives","SOLF0:USTF0",1742000412683,7.4664,133.93,133.92,0.05527441]
["bitfinex-derivatives","SOLF0:USTF0",1742000412885,13.18135489,133.94,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000413078,11.04784981,133.92,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000413790,7.4692,133.88,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000414185,0.05040346,133.89,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000414390,7.51910346,133.89,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000414883,0.05040346,133.89,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000416786,7.51900346,133.89,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000416987,0.05040346,133.89,133.87,37.98784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000419100,0.05040346,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742000419292,0.05040346,133.89,133.88,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742000420391,0.05040346,133.89,133.88,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742000421089,0.05040346,133.89,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000421298,0.05040346,133.89,133.86,26.96890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000421488,0.05040346,133.89,133.87,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000421993,0.05040346,133.89,133.87,18.51744981]
["bitfinex-derivatives","SOLF0:USTF0",1742000423485,0.05040346,133.89,133.87,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000425196,0.05040346,133.89,133.87,18.51754981]
["bitfinex-derivatives","SOLF0:USTF0",1742000425595,0.05040346,133.89,133.87,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000426194,0.05040346,133.89,133.86,26.96890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000426604,0.05040346,133.89,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000426900,0.05040346,133.89,133.86,26.96890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000427905,0.05040346,133.89,133.87,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000428090,0.05040346,133.89,133.87,15.16314981]
["bitfinex-derivatives","SOLF0:USTF0",1742000428500,0.05040346,133.89,133.87,22.63264981]
["bitfinex-derivatives","SOLF0:USTF0",1742000428704,0.05040346,133.89,133.87,15.16314981]
["bitfinex-derivatives","SOLF0:USTF0",1742000429796,0.05040346,133.89,133.87,22.63254981]
["bitfinex-derivatives","SOLF0:USTF0",1742000430005,0.05040346,133.89,133.87,15.16314981]
["bitfinex-derivatives","SOLF0:USTF0",1742000430499,0.05040346,133.89,133.87,22.63274981]
["bitfinex-derivatives","SOLF0:USTF0",1742000432205,0.05040346,133.89,133.87,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000432602,0.05040346,133.89,133.86,26.96890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000433009,7.4692,133.88,133.86,26.96890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000434195,7.4697,133.87,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000434701,0.05040346,133.89,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000434902,7.4692,133.88,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000435102,0.05040346,133.89,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000435902,7.4696,133.88,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000439712,7.51930346,133.89,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000440017,0.05040346,133.89,133.87,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000440217,0.05040346,133.89,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000441217,7.51900346,133.89,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000443117,7.4697,133.87,133.86,0.04890069]
["bitfinex-derivatives","SOLF0:USTF0",1742000446918,18.51754981,133.87,133.86,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742000448322,264.98784981,133.87,133.79,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000448621,11.04784981,133.84,133.79,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000448818,11.04784981,133.84,133.77,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000449020,7.4747,133.79,133.77,11.04784981]
["bitfinex-derivatives","SOLF0:USTF0",1742000449618,7.52472994,133.79,133.77,11.09743835]
["bitfinex-derivatives","SOLF0:USTF0",1742000449954,0.05002994,133.79,133.77,11.09743835]
["bitfinex-derivatives","SOLF0:USTF0",1742000451144,0.05002994,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742000452544,0.05002994,133.79,133.77,18.57253835]
["bitfinex-derivatives","SOLF0:USTF0",1742000452742,0.05002994,133.79,133.77,11.09743835]
["bitfinex-derivatives","SOLF0:USTF0",1742000453340,7.52452994,133.79,133.77,11.09743835]
["bitfinex-derivatives","SOLF0:USTF0",1742000453838,7.52452994,133.79,133.77,38.01743835]
["bitfinex-derivatives","SOLF0:USTF0",1742000454241,7.52452994,133.79,133.77,26.96958854]
["bitfinex-derivatives","SOLF0:USTF0",1742000454734,7.4748,133.78,133.77,26.96958854]
["bitfinex-derivatives","SOLF0:USTF0",1742000455440,7.4748,133.78,133.77,0.04958854]
["bitfinex-derivatives","SOLF0:USTF0",1742000458836,7.52422994,133.79,133.77,0.04958854]
["bitfinex-derivatives","SOLF0:USTF0",1742000459333,0.05002994,133.79,133.77,0.04958854]
["bitfinex-derivatives","SOLF0:USTF0",1742000460339,0.05002994,133.79,133.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000463135,7.52422994,133.79,133.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000463332,0.05002994,133.79,133.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000464338,7.52422994,133.79,133.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000469340,7.4748,133.78,133.77,0.04958854]
["bitfinex-derivatives","SOLF0:USTF0",1742000470138,7.4773,133.74,133.63,81.78792757]
["bitfinex-derivatives","SOLF0:USTF0",1742000470446,7.4773,133.74,133.69,17.27259691]
["bitfinex-derivatives","SOLF0:USTF0",1742000470650,7.4773,133.74,133.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000471344,0.05608454,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000471541,19.35239691,133.78,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000471741,0.05614357,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000471944,19.35239691,133.78,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000472147,0.0483133,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000472346,19.35239691,133.78,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000472552,7.4781,133.72,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000473036,7.4776,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000473241,7.52853737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000473949,0.05093737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000474947,7.52853737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000475146,0.05093737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000475346,7.52873737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000475550,0.05093737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000476649,7.52873737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000478950,7.4781,133.72,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000479446,7.52873737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000480444,7.4781,133.72,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000481655,7.52873737,133.73,133.71,0.04989975]
["bitfinex-derivatives","SOLF0:USTF0",1742000481853,26.94,133.72,133.59,30.67047284]
["bitfinex-derivatives","SOLF0:USTF0",1742000482152,11.06714481,133.63,133.59,30.67047284]
["bitfinex-derivatives","SOLF0:USTF0",1742000482755,7.4848,133.6,133.58,112.45840041]
["bitfinex-derivatives","SOLF0:USTF0",1742000482956,0.05510931,133.62,133.6,0.053103]
["bitfinex-derivatives","SOLF0:USTF0",1742000489959,7.53880931,133.62,133.6,0.053103]
["bitfinex-derivatives","SOLF0:USTF0",1742000493057,0.05510931,133.62,133.6,0.053103]
["bitfinex-derivatives","SOLF0:USTF0",1742000500463,17.32230165,133.61,133.45,230.4829814]
["bitfinex-derivatives","SOLF0:USTF0",1742000500663,17.32230165,133.61,133.52,17.32230165]
["bitfinex-derivatives","SOLF0:USTF0",1742000500864,17.32230165,133.61,133.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742000501061,7.4853,133.6,133.53,35.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742000501266,2.0439,133.62,133.54,17.32230165]
["bitfinex-derivatives","SOLF0:USTF0",1742000501568,7.4843,133.61,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742000501765,0.05643232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000502964,0.05643232,133.59,133.57,7.53717381]
["bitfinex-derivatives","SOLF0:USTF0",1742000503170,0.05643232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000503563,0.05643232,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742000504770,0.05643232,133.59,133.57,1.96287381]
["bitfinex-derivatives","SOLF0:USTF0",1742000504771,0.05643232,133.59,133.57,9.44917381]
["bitfinex-derivatives","SOLF0:USTF0",1742000506175,0.05643232,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742000507375,0.05643232,133.59,133.57,1.96287381]
["bitfinex-derivatives","SOLF0:USTF0",1742000507882,0.05643232,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742000508281,0.05643232,133.59,133.58,18.56892721]
["bitfinex-derivatives","SOLF0:USTF0",1742000508981,0.05643232,133.59,133.58,11.08292721]
["bitfinex-derivatives","SOLF0:USTF0",1742000509685,0.05643232,133.59,133.58,18.56892721]
["bitfinex-derivatives","SOLF0:USTF0",1742000510378,0.05643232,133.59,133.58,11.08292721]
["bitfinex-derivatives","SOLF0:USTF0",1742000512987,0.05643232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000513985,7.54213232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000515286,7.486,133.58,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000519989,7.54193232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000520285,0.05643232,133.59,133.58,11.08292721]
["bitfinex-derivatives","SOLF0:USTF0",1742000521493,0.05643232,133.59,133.58,18.56892721]
["bitfinex-derivatives","SOLF0:USTF0",1742000523487,0.05643232,133.59,133.58,11.08292721]
["bitfinex-derivatives","SOLF0:USTF0",1742000524185,0.05643232,133.59,133.58,38.64292721]
["bitfinex-derivatives","SOLF0:USTF0",1742000524985,0.05643232,133.59,133.58,46.12892721]
["bitfinex-derivatives","SOLF0:USTF0",1742000528283,0.05643232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000528994,7.54193232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000529287,0.05643232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000529688,7.486,133.58,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000530091,0.05643232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000530788,7.54213232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000531091,0.05643232,133.59,133.57,0.05067381]
["bitfinex-derivatives","SOLF0:USTF0",1742000531289,17.38743736,133.59,133.48,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000531489,1.9792,133.58,133.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742000531689,9.4655,133.58,133.52,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000531887,9.4655,133.58,133.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742000532486,7.53382441,133.57,133.54,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1742000534590,0.04732441,133.57,133.54,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1742000535992,0.04732441,133.57,133.48,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000536193,2.0521,133.57,133.49,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742000536397,7.4899,133.51,133.46,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000536695,7.4899,133.51,133.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000536897,17.33100504,133.56,133.46,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000537092,0.04894697,133.52,133.5,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1742000537492,7.4899,133.51,133.5,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1742000538595,7.4916,133.48,133.45,277.34512985]
["bitfinex-derivatives","SOLF0:USTF0",1742000538900,3.853,133.51,133.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000539094,7.4919,133.48,133.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000539295,3.853,133.51,133.45,114.97822129]
["bitfinex-derivatives","SOLF0:USTF0",1742000539694,0.05497541,133.49,133.47,0.02794499]
["bitfinex-derivatives","SOLF0:USTF0",1742000539999,0.05497541,133.49,133.45,113.47953265]
["bitfinex-derivatives","SOLF0:USTF0",1742000540398,7.492,133.48,133.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000540593,0.05497541,133.49,133.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000541099,0.05497541,133.49,133.44,45.09100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000541399,0.05497541,133.49,133.44,52.58460504]
["bitfinex-derivatives","SOLF0:USTF0",1742000542298,0.05497541,133.49,133.44,45.09100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000542809,0.05497541,133.49,133.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000543303,0.05497541,133.49,133.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000543601,7.4922,133.47,133.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000543895,45.15100504,133.46,133.39,113.47953265]
["bitfinex-derivatives","SOLF0:USTF0",1742000544099,45.15100504,133.46,133.35,45.17100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000544100,7.4942,133.44,133.35,45.17100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000544295,0.05564479,133.44,133.35,45.17100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000544496,2.0043,133.45,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742000544701,0.05578102,133.41,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742000544903,0.05578102,133.41,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742000545298,0.05578102,133.41,133.39,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000546902,0.05578102,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742000547092,0.05578102,133.41,133.39,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000547492,0.05578102,133.41,133.39,24.82740504]
["bitfinex-derivatives","SOLF0:USTF0",1742000548099,0.05578102,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742000551107,8.102e-05,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742000551305,2.033,133.47,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742000551509,45.11100504,133.46,133.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000551799,7.4948,133.43,133.36,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000552410,0.05295485,133.41,133.38,0.05127373]
["bitfinex-derivatives","SOLF0:USTF0",1742000558112,0.05295485,133.41,133.38,17.38227877]
["bitfinex-derivatives","SOLF0:USTF0",1742000558512,0.05295485,133.41,133.4,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000558713,0.05295485,133.41,133.4,45.13100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000559012,2.033,133.47,133.4,45.13100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000559212,9.5252,133.47,133.42,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000559410,9.5252,133.47,133.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742000560312,7.54583639,133.46,133.44,0.04975891]
["bitfinex-derivatives","SOLF0:USTF0",1742000561108,0.05313639,133.46,133.44,0.04975891]
["bitfinex-derivatives","SOLF0:USTF0",1742000562515,0.05313639,133.46,133.44,17.38076395]
["bitfinex-derivatives","SOLF0:USTF0",1742000565016,0.05313639,133.46,133.44,0.04975891]
["bitfinex-derivatives","SOLF0:USTF0",1742000566113,0.05313639,133.46,133.44,7.54325891]
["bitfinex-derivatives","SOLF0:USTF0",1742000567716,0.05313639,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742000568614,0.05313639,133.46,133.44,0.04975891]
["bitfinex-derivatives","SOLF0:USTF0",1742000570516,0.05313639,133.46,133.45,24.82420504]
["bitfinex-derivatives","SOLF0:USTF0",1742000571114,0.05313639,133.46,133.44,0.04975891]
["bitfinex-derivatives","SOLF0:USTF0",1742000571738,7.54613639,133.46,133.44,0.04975891]
["bitfinex-derivatives","SOLF0:USTF0",1742000573837,0.05313639,133.46,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742000577220,7.54583639,133.46,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742000577415,0.05313639,133.46,133.33,30.94896345]
["bitfinex-derivatives","SOLF0:USTF0",1742000577619,45.05100504,133.47,133.36,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000577823,2.0798,133.46,133.36,17.33100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000578024,7.4954,133.42,133.36,24.82910504]
["bitfinex-derivatives","SOLF0:USTF0",1742000578424,7.4955,133.41,133.36,24.82910504]
["bitfinex-derivatives","SOLF0:USTF0",1742000578623,0.05599323,133.4,133.38,0.05439625]
["bitfinex-derivatives","SOLF0:USTF0",1742000579123,0.05599323,133.4,133.38,17.38540129]
["bitfinex-derivatives","SOLF0:USTF0",1742000580325,0.05599323,133.4,133.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000581922,0.05599323,133.4,133.39,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742000582326,0.05599323,133.4,133.38,0.05439625]
["bitfinex-derivatives","SOLF0:USTF0",1742000587325,0.05599323,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742000587529,0.05599323,133.4,133.38,0.05439625]
["bitfinex-derivatives","SOLF0:USTF0",1742000588127,0.05599323,133.4,133.38,7.55129625]
["bitfinex-derivatives","SOLF0:USTF0",1742000588529,0.05599323,133.4,133.38,0.05439625]
["bitfinex-derivatives","SOLF0:USTF0",1742000588929,0.05599323,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742000591442,2.0798,133.46,133.42,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742000591641,2.0798,133.46,133.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742000592236,3.8639,133.48,133.43,35.1743]
["bitfinex-derivatives","SOLF0:USTF0",1742000592628,7.54659253,133.47,133.44,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1742000593725,7.4928,133.46,133.44,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1742000593926,0.05449253,133.47,133.44,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1742000594728,7.493,133.46,133.44,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1742000595027,0.05449253,133.47,133.44,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1742000595234,0.05449253,133.47,133.45,24.82420504]
["bitfinex-derivatives","SOLF0:USTF0",1742000595431,0.05449253,133.47,133.46,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742000597436,0.05449253,133.47,133.46,35.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742000600839,0.05449253,133.47,133.36,28.66368982]
["bitfinex-derivatives","SOLF0:USTF0",1742000601038,1.9385,133.47,133.37,44.95100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000601339,19.26950504,133.47,133.37,44.95100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000601935,7.4947,133.43,133.37,44.95100504]
["bitfinex-derivatives","SOLF0:USTF0",1742000602240,7.54219492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000602941,0.04749492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000605037,7.54219492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000605240,0.04749492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000605438,7.4949,133.42,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000605943,0.04749492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000606148,7.4949,133.42,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000606737,7.54209492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000608243,7.4949,133.42,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000613554,7.54219492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000614351,7.4949,133.42,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000614749,7.54219492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000615049,0.04749492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000617455,7.54189492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000620055,0.04749492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000621353,7.54189492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000622051,0.04749492,133.43,133.41,27.63615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000628261,0.04749492,133.43,133.41,38.75080742]
["bitfinex-derivatives","SOLF0:USTF0",1742000628656,0.04749492,133.43,133.41,46.24580742]
["bitfinex-derivatives","SOLF0:USTF0",1742000628859,0.04749492,133.43,133.41,38.75080742]
["bitfinex-derivatives","SOLF0:USTF0",1742000629663,0.04749492,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742000641767,0.04749492,133.43,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000642772,7.4949,133.42,133.41,0.05615218]
["bitfinex-derivatives","SOLF0:USTF0",1742000646376,7.4977,133.37,133.36,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000647376,7.497,133.39,133.36,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000647572,0.04921229,133.38,133.36,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000654183,0.04921229,133.38,133.26,31.19777431]
["bitfinex-derivatives","SOLF0:USTF0",1742000654480,11.11465524,133.37,133.3,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000654681,0.05183141,133.34,133.3,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000655683,7.55133141,133.34,133.3,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000657177,0.05183141,133.34,133.32,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000657479,27.8,133.39,133.32,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000657480,11.11465524,133.39,133.32,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000657684,18.61145524,133.39,133.32,18.61505524]
["bitfinex-derivatives","SOLF0:USTF0",1742000657886,0.05158107,133.37,133.34,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000658084,0.05158107,133.37,133.34,38.87465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000658887,0.05158107,133.37,133.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000659087,7.54968107,133.37,133.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000659883,7.4984,133.36,133.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000660284,7.54958107,133.37,133.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000660484,0.05158107,133.37,133.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000660878,0.05158107,133.37,133.32,13.01895524]
["bitfinex-derivatives","SOLF0:USTF0",1742000661083,0.05158107,133.37,133.32,40.73895524]
["bitfinex-derivatives","SOLF0:USTF0",1742000661687,7.4985,133.36,133.32,40.73895524]
["bitfinex-derivatives","SOLF0:USTF0",1742000663087,7.4985,133.36,133.32,48.23945524]
["bitfinex-derivatives","SOLF0:USTF0",1742000664189,7.4985,133.36,133.32,40.73895524]
["bitfinex-derivatives","SOLF0:USTF0",1742000665089,7.4985,133.36,133.32,48.23945524]
["bitfinex-derivatives","SOLF0:USTF0",1742000668187,7.4991,133.35,133.32,40.73895524]
["bitfinex-derivatives","SOLF0:USTF0",1742000669286,7.4997,133.34,133.32,38.83465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000669490,11.11465524,133.37,133.32,38.83465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000669690,0.05632861,133.34,133.32,38.83465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000669887,7.55602861,133.34,133.32,38.83465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000670288,0.05632861,133.34,133.3,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000670489,0.05632861,133.34,133.3,38.69465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000670985,7.5,133.33,133.3,38.69465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000671790,0.05632861,133.34,133.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742000672393,7.5001,133.33,133.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742000673093,7.5006,133.32,133.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000674390,11.11465524,133.33,133.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000674792,7.5016,133.31,133.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000675090,0.05067319,133.32,133.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000675296,7.5017,133.3,133.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000676088,0.05067319,133.32,133.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000676292,0.05067319,133.32,133.29,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000676694,0.05067319,133.32,133.27,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000676896,0.05067319,133.32,133.27,38.63465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000677095,11.11465524,133.31,133.26,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742000677297,11.11465524,133.31,133.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000677694,0.05219261,133.3,133.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000678698,7.5028,133.28,133.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742000679194,7.5034,133.27,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742000679495,11.11465524,133.32,133.26,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000679700,11.11465524,133.28,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742000679897,11.11465524,133.28,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000680294,7.5046,133.25,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000680599,11.16760849,133.26,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000680895,7.5048,133.25,133.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742000681094,11.16760849,133.26,133.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742000681797,18.67200849,133.26,133.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742000682198,7.55735325,133.26,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000682889,7.5049,133.25,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000683086,0.05295325,133.26,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000683797,7.5046,133.25,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000684300,0.05295325,133.26,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000684596,7.55715325,133.26,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000684988,7.55715325,133.26,133.22,18.62075524]
["bitfinex-derivatives","SOLF0:USTF0",1742000685698,0.05295325,133.26,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000687000,0.05295325,133.26,133.24,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000690798,0.05295325,133.26,133.22,18.62035524]
["bitfinex-derivatives","SOLF0:USTF0",1742000691201,11.11465524,133.24,133.16,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000691402,11.11465524,133.22,133.16,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000691599,7.5077,133.2,133.16,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000691800,0.05674112,133.21,133.15,38.87465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000692598,0.05674112,133.21,133.15,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000692801,0.05674112,133.21,133.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000693004,7.56384112,133.21,133.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000693203,0.05674112,133.21,133.17,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000694904,0.05674112,133.21,133.17,18.62355524]
["bitfinex-derivatives","SOLF0:USTF0",1742000695798,0.05674112,133.21,133.17,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000696994,0.05674112,133.21,133.16,35.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742000697403,0.05674112,133.21,133.18,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000699105,0.05674112,133.21,133.17,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000699498,0.05674112,133.21,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742000699693,0.05674112,133.21,133.18,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000702708,31.7013,133.26,133.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742000702709,11.11465524,133.27,133.2,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000703004,11.11465524,133.27,133.22,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000703301,11.11465524,133.27,133.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742000703803,7.5043,133.26,133.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742000704007,7.56089728,133.26,133.24,0.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1742000705001,7.56089728,133.26,133.25,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742000705205,0.05659728,133.26,133.25,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742000706002,11.11465524,133.31,133.25,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742000706198,11.11465524,133.31,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742000706408,26.15261957,133.36,133.3,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000706699,26.15261957,133.36,133.25,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742000706700,94.18156117,133.38,133.32,11.11465524]
["bitfinex-derivatives","SOLF0:USTF0",1742000706899,7.4978,133.37,133.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000707099,94.18156117,133.38,133.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742000707406,0.05085519,133.36,133.34,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1742000707609,11.16551043,133.36,133.34,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1742000708312,7.54955519,133.36,133.34,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1742000708510,0.05085519,133.36,133.34,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1742000709012,7.4989,133.35,133.34,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1742000710205,24.89273026,133.35,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000711013,7.4989,133.35,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000711211,7.54925519,133.36,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000711510,0.05085519,133.36,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000712114,7.54945519,133.36,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000712904,7.4989,133.35,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000714222,7.54945519,133.36,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000715124,7.4989,133.35,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000716023,7.54935519,133.36,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000716825,0.05085519,133.36,133.34,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000717321,0.05085519,133.36,133.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000717525,7.4969,133.39,133.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000717928,247.66,133.41,133.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000718229,7.4964,133.4,133.35,56.70193026]
["bitfinex-derivatives","SOLF0:USTF0",1742000718422,7.4964,133.4,133.35,49.20323026]
["bitfinex-derivatives","SOLF0:USTF0",1742000718626,0.05415234,133.39,133.35,49.20323026]
["bitfinex-derivatives","SOLF0:USTF0",1742000719119,0.05415234,133.39,133.35,56.70173026]
["bitfinex-derivatives","SOLF0:USTF0",1742000719729,0.05415234,133.39,133.35,28.92173026]
["bitfinex-derivatives","SOLF0:USTF0",1742000719928,0.05415234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000720532,7.55075234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000721429,0.05415234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000721829,7.4975,133.38,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000722431,7.55105234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000723325,0.05415234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000724529,7.55085234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000726026,0.05415234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000726923,7.55085234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000727136,0.05415234,133.39,133.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742000727322,0.05415234,133.39,133.37,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742000728528,0.05415234,133.39,133.37,19.44563026]
["bitfinex-derivatives","SOLF0:USTF0",1742000728736,27.62,133.46,133.37,19.44563026]
["bitfinex-derivatives","SOLF0:USTF0",1742000729134,7.4948,133.43,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742000729428,292.39383026,133.47,133.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000729824,0.05323133,133.44,133.42,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1742000730328,7.4944,133.43,133.42,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1742000731535,7.4961,133.4,133.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000731834,17.39383026,133.43,133.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742000732224,7.497,133.39,133.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742000732838,7.54796125,133.39,133.36,27.65456575]
["bitfinex-derivatives","SOLF0:USTF0",1742000733429,7.4972,133.38,133.36,27.65456575]
["bitfinex-derivatives","SOLF0:USTF0",1742000733837,0.05096125,133.39,133.36,27.65456575]
["bitfinex-derivatives","SOLF0:USTF0",1742000734132,7.4977,133.38,133.36,27.65456575]
["bitfinex-derivatives","SOLF0:USTF0",1742000734839,7.4977,133.37,133.36,27.65456575]
["bitfinex-derivatives","SOLF0:USTF0",1742000736240,7.4977,133.37,133.36,38.77946812]
["bitfinex-derivatives","SOLF0:USTF0",1742000736633,7.4977,133.37,133.36,38.69946812]
["bitfinex-derivatives","SOLF0:USTF0",1742000737442,7.4975,133.38,133.36,38.69946812]
["bitfinex-derivatives","SOLF0:USTF0",1742000737739,38.64490237,133.37,133.21,114.39183915]
["bitfinex-derivatives","SOLF0:USTF0",1742000737939,7.5023,133.29,133.26,11.12490237]
["bitfinex-derivatives","SOLF0:USTF0",1742000738337,11.12490237,133.32,133.26,11.12490237]
["bitfinex-derivatives","SOLF0:USTF0",1742000738643,7.5023,133.29,133.26,11.12490237]
["bitfinex-derivatives","SOLF0:USTF0",1742000738940,7.5023,133.29,133.26,11.17455604]
["bitfinex-derivatives","SOLF0:USTF0",1742000738941,7.55944613,133.29,133.26,11.17455604]
["bitfinex-derivatives","SOLF0:USTF0",1742000739535,0.05714613,133.29,133.28,11.12490237]
["bitfinex-derivatives","SOLF0:USTF0",1742000739735,31.4428,133.37,133.28,11.12490237]
["bitfinex-derivatives","SOLF0:USTF0",1742000739736,11.12490237,133.36,133.28,39.10490237]
["bitfinex-derivatives","SOLF0:USTF0",1742000740340,7.5006,133.32,133.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000740637,31.4428,133.37,133.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000740837,31.4428,133.37,133.29,0.05538643]
["bitfinex-derivatives","SOLF0:USTF0",1742000740838,7.55467903,133.31,133.29,0.05538643]
["bitfinex-derivatives","SOLF0:USTF0",1742000741040,7.5014,133.31,133.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742000741239,7.55168877,133.31,133.29,0.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1742000743845,0.05028877,133.31,133.29,0.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1742000744046,0.05028877,133.31,133.29,2.13094622]
["bitfinex-derivatives","SOLF0:USTF0",1742000745846,0.05028877,133.31,133.13,207.98516211]
["bitfinex-derivatives","SOLF0:USTF0",1742000745847,27.93028877,133.31,133.16,53.4758293]
["bitfinex-derivatives","SOLF0:USTF0",1742000746042,27.88,133.31,133.21,17.39847006]
["bitfinex-derivatives","SOLF0:USTF0",1742000746241,27.88,133.31,133.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742000746439,7.5037,133.27,133.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742000747146,0.05762646,133.26,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000747348,7.56162646,133.26,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000749450,7.5051,133.24,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000750043,7.5051,133.24,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000752151,0.05762646,133.26,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000752554,7.5048,133.25,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000754054,7.5051,133.24,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000755753,0.05762646,133.26,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000755754,7.5047,133.25,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000757548,7.5051,133.24,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000758944,7.5048,133.25,133.23,28.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000759143,0.05762646,133.26,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000760150,7.5051,133.24,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000762252,7.5047,133.25,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000762451,0.05762646,133.26,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000763054,7.5045,133.25,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000767457,7.56182646,133.26,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000768659,7.5046,133.25,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000768850,0.05762646,133.26,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000769047,7.5048,133.25,133.23,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1742000774566,11.20461772,133.26,133.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742000774855,11.14699126,133.26,133.19,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000775358,11.14699126,133.25,133.19,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000775560,7.5063,133.22,133.19,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000775762,0.04735605,133.23,133.19,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000775964,0.04735605,133.23,133.19,39.40699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000776160,7.5071,133.21,133.19,39.40699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000778262,7.5064,133.22,133.19,39.40699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000778565,0.04735605,133.23,133.19,39.40699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000778966,0.04735605,133.23,133.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742000779265,7.5081,133.19,133.17,39.34699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000779762,7.56103648,133.19,133.17,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000780958,0.05293648,133.19,133.17,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000781558,7.56083648,133.19,133.17,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000782165,7.56083648,133.19,133.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742000782166,7.509,133.17,133.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742000782362,7.509,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000782759,7.5096,133.16,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000782963,0.05195228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000785257,7.56105228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000785967,0.05195228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000788971,0.05195228,133.17,133.15,18.65699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000789966,0.05195228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000792074,0.05195228,133.17,133.15,18.65709126]
["bitfinex-derivatives","SOLF0:USTF0",1742000793475,0.05195228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000794773,7.56095228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000795373,0.05195228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000798380,7.56115228,133.17,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000798675,7.56115228,133.17,133.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742000798881,7.5096,133.16,133.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742000800377,0.05195228,133.17,133.11,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742000800575,0.05195228,133.17,133.12,39.06699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000800776,0.05195228,133.17,133.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742000801380,7.5098,133.16,133.12,18.65849126]
["bitfinex-derivatives","SOLF0:USTF0",1742000801682,7.5098,133.16,133.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742000801982,0.05195228,133.17,133.14,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000802780,0.05195228,133.17,133.16,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000802981,0.05195228,133.17,133.16,39.04699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000803476,0.05195228,133.17,133.16,46.55659126]
["bitfinex-derivatives","SOLF0:USTF0",1742000803673,11.14699126,133.23,133.18,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000804679,7.56480102,133.21,133.19,0.04727508]
["bitfinex-derivatives","SOLF0:USTF0",1742000807082,0.05770102,133.21,133.19,0.04727508]
["bitfinex-derivatives","SOLF0:USTF0",1742000808382,7.56480102,133.21,133.19,0.04727508]
["bitfinex-derivatives","SOLF0:USTF0",1742000816802,7.5073,133.2,133.19,0.04727508]
["bitfinex-derivatives","SOLF0:USTF0",1742000821504,7.5101,133.15,133.14,38.88699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000822498,7.5111,133.14,133.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742000822697,0.05365413,133.16,133.13,27.7631342]
["bitfinex-derivatives","SOLF0:USTF0",1742000822897,7.56355413,133.16,133.14,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000823403,0.05365413,133.16,133.14,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000824103,7.5101,133.15,133.14,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000825603,7.5107,133.14,133.13,27.7631342]
["bitfinex-derivatives","SOLF0:USTF0",1742000826705,7.5107,133.14,133.13,0.0231342]
["bitfinex-derivatives","SOLF0:USTF0",1742000829908,35.28,133.14,133.06,83.19406484]
["bitfinex-derivatives","SOLF0:USTF0",1742000830203,11.14699126,133.11,133.06,83.19406484]
["bitfinex-derivatives","SOLF0:USTF0",1742000830398,7.5139,133.09,133.05,42.34476557]
["bitfinex-derivatives","SOLF0:USTF0",1742000830803,11.14699126,133.11,133.05,42.34476557]
["bitfinex-derivatives","SOLF0:USTF0",1742000831106,0.05453222,133.08,133.07,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000831307,11.14699126,133.13,133.07,38.90699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000831506,0.05478578,133.09,133.07,38.90699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000833110,11.14699126,133.15,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742000833307,5.37140484,133.14,133.13,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000833511,11.14699126,133.2,133.13,38.92699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000833713,5.3719827,133.19,133.15,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000834014,5.3719827,133.18,133.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742000834213,0.0475746,133.18,133.17,11.14699126]
["bitfinex-derivatives","SOLF0:USTF0",1742000835210,5.420069,133.18,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000835511,5.3724944,133.17,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000835815,12.8814944,133.17,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000837611,5.3724944,133.17,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000838116,7.509,133.17,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000838417,12.88130742,133.17,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000840714,12.90467169,133.17,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000846527,12.90450075,133.17,133.16,27.92808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000846928,12.90450075,133.17,133.16,0.04808624]
["bitfinex-derivatives","SOLF0:USTF0",1742000848523,12.90450075,133.17,133.16,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742000857329,20.40450075,133.17,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000857537,17.43708353,133.15,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000857732,5.39550075,133.14,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000857934,7.5138,133.09,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000859635,0.05167679,133.1,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000860032,0.05167679,133.1,133.08,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742000860232,7.5129,133.11,133.08,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742000860634,7.5121,133.12,133.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742000860831,5.39390262,133.11,133.09,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000861037,11.1720408,133.15,133.09,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000861337,11.22540386,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000861531,5.39393757,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000861937,12.90573757,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000868339,5.39393757,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000869342,12.90573757,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000869838,12.90775574,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000870538,7.5118,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000870734,12.90801532,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000872451,5.39621532,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000872649,0.05336306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000872949,7.56466306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000874242,0.05336306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000879362,5.39968363,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000879768,5.39995928,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000882964,5.39995928,133.12,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000882965,5.40135784,133.12,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000883167,0.05336306,133.13,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000883468,0.05336306,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000883766,5.45589217,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000884963,5.45681734,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000886961,5.45875472,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000888570,5.45875472,133.13,133.12,34.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742000892873,0.05336306,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000893168,5.46363297,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000895372,0.05336306,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000898372,7.56466306,133.13,133.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742000898982,7.5118,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000906888,0.05336306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000907191,7.5118,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000912898,7.56476306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000914490,0.05336306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000916992,0.05336306,133.13,133.11,7.56066009]
["bitfinex-derivatives","SOLF0:USTF0",1742000917499,0.05336306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000918793,7.56506306,133.13,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000918994,7.56506306,133.13,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000919697,0.05336306,133.13,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000920396,7.56466306,133.13,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000920696,0.05336306,133.13,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000923799,7.56466306,133.13,133.11,11.22040089]
["bitfinex-derivatives","SOLF0:USTF0",1742000929598,7.5118,133.12,133.11,0.04836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000932397,7.5118,133.12,133.11,27.24836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000944108,0.05336306,133.13,133.11,27.24836009]
["bitfinex-derivatives","SOLF0:USTF0",1742000944311,0.05336306,133.13,133.12,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000948118,261.1007,133.2,133.12,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000948413,261.1007,133.2,133.16,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000948615,7.508,133.19,133.16,38.3720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000948816,259.1,133.2,133.16,38.3720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000949211,0.05375856,133.19,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000950110,7.5084,133.18,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000952223,0.05375856,133.19,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000953221,7.56165856,133.19,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000957628,0.05375856,133.19,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000958229,0.05375856,133.19,133.17,7.5615541]
["bitfinex-derivatives","SOLF0:USTF0",1742000958430,0.05375856,133.19,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000959328,0.05375856,133.19,133.18,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000960528,0.05375856,133.19,133.18,18.6804408]
["bitfinex-derivatives","SOLF0:USTF0",1742000963432,0.05375856,133.19,133.18,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742000965532,0.05375856,133.19,133.18,18.6804408]
["bitfinex-derivatives","SOLF0:USTF0",1742000975436,0.05375856,133.19,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000975636,0.05375856,133.19,133.17,11.2245949]
["bitfinex-derivatives","SOLF0:USTF0",1742000976039,7.56185856,133.19,133.17,11.2245949]
["bitfinex-derivatives","SOLF0:USTF0",1742000977541,7.56185856,133.19,133.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742000978242,7.5084,133.18,133.17,27.2325541]
["bitfinex-derivatives","SOLF0:USTF0",1742000979034,7.5084,133.18,133.17,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1742000990553,7.5084,133.18,133.17,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001000949,0.05375856,133.19,133.17,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001001154,0.05375856,133.19,133.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001002760,7.56165856,133.19,133.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001002960,0.05375856,133.19,133.17,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001004056,7.5084,133.18,133.17,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001005957,0.05375856,133.19,133.17,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001006461,0.05375856,133.19,133.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001007664,7.56165856,133.19,133.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001008759,0.05375856,133.19,133.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001008964,0.05375856,133.19,133.17,27.1800541]
["bitfinex-derivatives","SOLF0:USTF0",1742001009664,7.56195856,133.19,133.17,27.1800541]
["bitfinex-derivatives","SOLF0:USTF0",1742001009865,0.05375856,133.19,133.17,27.1800541]
["bitfinex-derivatives","SOLF0:USTF0",1742001011162,7.5084,133.18,133.17,27.1800541]
["bitfinex-derivatives","SOLF0:USTF0",1742001011361,0.05375856,133.19,133.17,27.1800541]
["bitfinex-derivatives","SOLF0:USTF0",1742001011563,0.05375856,133.19,133.17,38.3520949]
["bitfinex-derivatives","SOLF0:USTF0",1742001011762,0.05375856,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001012264,7.5059,133.23,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742001012466,11.1720408,133.26,133.21,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001013061,11.1720408,133.26,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001013265,51.82608087,133.27,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001013462,7.5067,133.21,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001017366,7.55446357,133.22,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001017665,0.04796357,133.22,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001018363,7.5061,133.23,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001018567,567.66726482,133.34,133.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001018568,11.1720408,133.28,133.21,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001018767,7.5057,133.23,133.21,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001019560,7.5057,133.23,133.21,11.22375015]
["bitfinex-derivatives","SOLF0:USTF0",1742001019561,7.55348557,133.23,133.21,11.22375015]
["bitfinex-derivatives","SOLF0:USTF0",1742001020456,7.55348557,133.23,133.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001022569,0.04778557,133.23,133.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001022866,259.0,133.3,133.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001023066,270.1720408,133.3,133.25,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001023267,7.5031,133.28,133.25,38.3320408]
["bitfinex-derivatives","SOLF0:USTF0",1742001024169,0.04725688,133.28,133.25,45.89311651]
["bitfinex-derivatives","SOLF0:USTF0",1742001024873,0.04725688,133.28,133.27,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001030575,7.55005688,133.28,133.27,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001031271,0.04725688,133.28,133.27,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001031874,7.55005688,133.28,133.27,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001033279,0.04725688,133.28,133.27,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001034877,11.1720408,133.34,133.27,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001035079,7.5012,133.31,133.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742001035781,11.1720408,133.34,133.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742001036081,0.04926303,133.31,133.28,27.19603233]
["bitfinex-derivatives","SOLF0:USTF0",1742001036475,7.5022,133.29,133.28,27.19603233]
["bitfinex-derivatives","SOLF0:USTF0",1742001038978,7.5018,133.3,133.28,27.19603233]
["bitfinex-derivatives","SOLF0:USTF0",1742001039279,11.1720408,133.3,133.28,0.05603233]
["bitfinex-derivatives","SOLF0:USTF0",1742001039476,7.5022,133.29,133.28,0.05603233]
["bitfinex-derivatives","SOLF0:USTF0",1742001041987,7.55056303,133.31,133.28,0.05603233]
["bitfinex-derivatives","SOLF0:USTF0",1742001042189,7.55056303,133.31,133.29,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001042692,0.04926303,133.31,133.29,18.6741408]
["bitfinex-derivatives","SOLF0:USTF0",1742001042883,0.04926303,133.31,133.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742001045693,7.55036303,133.31,133.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742001046091,0.04926303,133.31,133.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742001046486,258.92,133.36,133.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742001046691,15.0973408,133.38,133.31,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001046992,7.4992,133.35,133.31,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001047193,7.4992,133.35,133.33,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001047394,7.4992,133.35,133.33,38.3120408]
["bitfinex-derivatives","SOLF0:USTF0",1742001047786,7.54666424,133.35,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001049194,0.04746424,133.35,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001049696,7.54646424,133.35,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001049893,0.04746424,133.35,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001050492,7.4994,133.34,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001050693,7.4994,133.34,133.33,27.19003768]
["bitfinex-derivatives","SOLF0:USTF0",1742001051590,7.54656424,133.35,133.33,27.19003768]
["bitfinex-derivatives","SOLF0:USTF0",1742001051798,7.54656424,133.35,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001053197,0.04746424,133.35,133.33,45.86197848]
["bitfinex-derivatives","SOLF0:USTF0",1742001053899,0.04746424,133.35,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001056197,7.4994,133.34,133.33,38.36207848]
["bitfinex-derivatives","SOLF0:USTF0",1742001059197,7.4994,133.34,133.33,27.19003768]
["bitfinex-derivatives","SOLF0:USTF0",1742001059398,7.4994,133.34,133.33,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001063999,34.6194,133.34,133.33,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001067806,7.4994,133.34,133.33,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001072211,18.6714408,133.34,133.33,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001077114,7.5039,133.26,133.25,13.1058408]
["bitfinex-derivatives","SOLF0:USTF0",1742001077411,11.1720408,133.3,133.23,38.2920408]
["bitfinex-derivatives","SOLF0:USTF0",1742001078208,7.5051,133.24,133.23,38.2920408]
["bitfinex-derivatives","SOLF0:USTF0",1742001079812,7.5056,133.23,133.22,0.05221942]
["bitfinex-derivatives","SOLF0:USTF0",1742001083109,0.05487794,133.25,133.22,0.05221942]
["bitfinex-derivatives","SOLF0:USTF0",1742001083419,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001083713,7.55967794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001083914,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001085017,7.55947794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001085918,7.5051,133.24,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001087318,7.5056,133.23,133.22,27.17221942]
["bitfinex-derivatives","SOLF0:USTF0",1742001088618,0.05487794,133.25,133.22,27.17221942]
["bitfinex-derivatives","SOLF0:USTF0",1742001088818,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001089318,7.5054,133.24,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001089713,0.05487794,133.25,133.22,27.17221942]
["bitfinex-derivatives","SOLF0:USTF0",1742001089909,7.5056,133.23,133.22,27.17221942]
["bitfinex-derivatives","SOLF0:USTF0",1742001090914,7.5053,133.24,133.22,27.17221942]
["bitfinex-derivatives","SOLF0:USTF0",1742001092227,7.55987794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001092520,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001092710,7.5051,133.24,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001093823,7.55957794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001094025,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001094424,7.5051,133.24,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001094719,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001095320,7.55967794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001096717,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001097622,0.05487794,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742001098122,0.05487794,133.25,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001098311,0.05487794,133.25,133.23,18.6774408]
["bitfinex-derivatives","SOLF0:USTF0",1742001098917,0.05487794,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742001099115,11.1720408,133.32,133.23,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001099315,11.1720408,133.32,133.27,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001099516,7.5012,133.31,133.29,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001100016,7.5007,133.32,133.29,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001100221,7.5007,133.32,133.31,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001100522,7.55150448,133.32,133.31,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001101527,7.5011,133.31,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001102724,7.55150448,133.32,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001103120,0.05080448,133.32,133.31,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001103420,258.74,133.36,133.31,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001103622,258.74,133.36,133.33,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001103917,7.4997,133.34,133.33,38.2920408]
["bitfinex-derivatives","SOLF0:USTF0",1742001104124,7.4997,133.34,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001106022,7.4997,133.34,133.33,15.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742001106326,7.5,133.33,133.32,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001111226,34.92,133.33,133.32,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001115227,7.5,133.33,133.32,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001118632,7.4997,133.34,133.32,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001119035,0.05492303,133.35,133.32,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001119233,7.4994,133.34,133.32,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001119544,7.4994,133.34,133.32,27.30005143]
["bitfinex-derivatives","SOLF0:USTF0",1742001120437,7.55402303,133.35,133.33,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001121523,7.4984,133.36,133.33,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001121736,11.1720408,133.4,133.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742001122238,11.1720408,133.38,133.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742001122734,7.4989,133.35,133.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742001130136,7.55034832,133.37,133.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742001130343,7.55034832,133.37,133.36,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001130344,0.05224832,133.37,133.36,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001130841,7.54994832,133.37,133.36,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001131041,0.05224832,133.37,133.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742001131440,7.4983,133.36,133.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742001135645,7.4994,133.34,133.33,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1742001136940,7.4994,133.34,133.33,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001139843,18.6714408,133.34,133.33,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001140648,18.6720408,133.34,133.26,38.3520408]
["bitfinex-derivatives","SOLF0:USTF0",1742001140950,11.1720408,133.34,133.26,38.3520408]
["bitfinex-derivatives","SOLF0:USTF0",1742001141243,7.5027,133.29,133.26,38.3520408]
["bitfinex-derivatives","SOLF0:USTF0",1742001141851,7.55282348,133.29,133.26,38.40726058]
["bitfinex-derivatives","SOLF0:USTF0",1742001142149,7.5028,133.28,133.26,45.91096058]
["bitfinex-derivatives","SOLF0:USTF0",1742001142551,0.05012348,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742001142752,0.05012348,133.29,133.28,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001143454,0.05012348,133.29,133.28,18.6748408]
["bitfinex-derivatives","SOLF0:USTF0",1742001144350,7.5014,133.31,133.28,18.6748408]
["bitfinex-derivatives","SOLF0:USTF0",1742001144557,7.5004,133.33,133.3,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001144744,11.1720408,133.36,133.3,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001145149,11.1720408,133.36,133.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742001145351,11.1720408,133.36,133.31,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001145651,0.05238502,133.34,133.31,11.22662188]
["bitfinex-derivatives","SOLF0:USTF0",1742001146253,7.5006,133.32,133.31,11.22662188]
["bitfinex-derivatives","SOLF0:USTF0",1742001147851,0.05238502,133.34,133.31,11.22662188]
["bitfinex-derivatives","SOLF0:USTF0",1742001148046,0.05238502,133.34,133.33,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001148454,7.4981,133.37,133.33,18.6716408]
["bitfinex-derivatives","SOLF0:USTF0",1742001149056,38.6720408,133.4,133.33,18.6716408]
["bitfinex-derivatives","SOLF0:USTF0",1742001149262,7.4987,133.36,133.33,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001149466,38.6720408,133.4,133.33,11.1720408]
["bitfinex-derivatives","SOLF0:USTF0",1742001149766,7.4989,133.35,133.33,11.22572507]
["bitfinex-derivatives","SOLF0:USTF0",1742001150362,7.54900477,133.36,133.33,7.55358427]
["bitfinex-derivatives","SOLF0:USTF0",1742001152260,7.54900477,133.36,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001152661,7.54900477,133.36,133.33,17.44165257]
["bitfinex-derivatives","SOLF0:USTF0",1742001152860,0.05030477,133.36,133.33,24.94145257]
["bitfinex-derivatives","SOLF0:USTF0",1742001153267,7.54870477,133.36,133.33,17.44165257]
["bitfinex-derivatives","SOLF0:USTF0",1742001153767,0.05030477,133.36,133.34,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742001153964,0.05030477,133.36,133.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742001154761,0.05030477,133.36,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001155073,7.4989,133.35,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001155364,0.05030477,133.36,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001155866,7.4994,133.34,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001157466,7.4991,133.35,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001158771,0.05030477,133.36,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001160670,7.4992,133.35,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001160972,0.05030477,133.36,133.33,7.55358427]
["bitfinex-derivatives","SOLF0:USTF0",1742001161268,7.499,133.35,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001161469,0.05030477,133.36,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001161967,7.4994,133.34,133.33,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1742001167377,7.4994,133.34,133.33,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001168285,34.8794,133.34,133.33,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001170274,46.0195958,133.34,133.33,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001175284,18.6395958,133.34,133.33,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001175480,7.4994,133.34,133.33,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001187296,18.6395958,133.34,133.33,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001194606,18.6401958,133.34,133.25,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742001194900,11.1401958,133.29,133.25,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742001195095,7.5039,133.26,133.25,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742001195299,11.1401958,133.29,133.23,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001195705,7.5049,133.25,133.22,34.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742001196106,7.5049,133.25,133.22,34.77696402]
["bitfinex-derivatives","SOLF0:USTF0",1742001197502,7.5049,133.25,133.22,7.55696402]
["bitfinex-derivatives","SOLF0:USTF0",1742001197708,7.5049,133.25,133.23,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001199606,11.19580192,133.27,133.22,0.05076402]
["bitfinex-derivatives","SOLF0:USTF0",1742001200703,7.5056,133.23,133.22,0.05076402]
["bitfinex-derivatives","SOLF0:USTF0",1742001208014,0.05530231,133.24,133.22,0.05076402]
["bitfinex-derivatives","SOLF0:USTF0",1742001208319,0.05530231,133.24,133.22,7.55666402]
["bitfinex-derivatives","SOLF0:USTF0",1742001209215,7.5017,133.3,133.23,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001209415,98.24851689,133.34,133.28,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001209715,85.58691689,133.34,133.33,18.6401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001209915,76.09371689,133.34,133.33,38.6601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001210113,124.75158295,133.34,133.33,38.6601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001210510,124.75158295,133.34,133.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001210715,124.75158295,133.34,133.32,0.05443106]
["bitfinex-derivatives","SOLF0:USTF0",1742001213020,7.55441529,133.35,133.32,0.05443106]
["bitfinex-derivatives","SOLF0:USTF0",1742001213622,0.05551529,133.35,133.32,0.05443106]
["bitfinex-derivatives","SOLF0:USTF0",1742001215020,0.05551529,133.35,133.33,38.6601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001220018,0.05551529,133.35,133.33,46.1600958]
["bitfinex-derivatives","SOLF0:USTF0",1742001222316,0.05551529,133.35,133.33,38.6601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001223023,7.4994,133.34,133.33,38.6601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001223615,7.5,133.33,133.32,0.05443106]
["bitfinex-derivatives","SOLF0:USTF0",1742001225716,7.4996,133.34,133.32,0.05443106]
["bitfinex-derivatives","SOLF0:USTF0",1742001226025,7.4996,133.34,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001228124,7.55461529,133.35,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001229229,0.05551529,133.35,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001229522,0.05551529,133.35,133.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742001229828,7.55441529,133.35,133.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742001230630,0.05551529,133.35,133.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742001233426,7.55441529,133.35,133.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742001239234,0.05551529,133.35,133.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742001241135,0.05551529,133.35,133.34,34.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742001241935,260.9618,133.41,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742001242129,260.9618,133.41,133.38,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001242331,7.4965,133.4,133.38,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001243037,7.5511765,133.4,133.38,11.19229021]
["bitfinex-derivatives","SOLF0:USTF0",1742001243533,7.4966,133.39,133.38,11.19229021]
["bitfinex-derivatives","SOLF0:USTF0",1742001249532,0.0546765,133.4,133.38,11.19229021]
["bitfinex-derivatives","SOLF0:USTF0",1742001249736,3.919,133.46,133.38,11.19229021]
["bitfinex-derivatives","SOLF0:USTF0",1742001249941,3.919,133.46,133.43,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001249942,7.4942,133.44,133.43,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001250734,7.4944,133.43,133.42,27.36955742]
["bitfinex-derivatives","SOLF0:USTF0",1742001252240,7.494,133.44,133.42,27.36955742]
["bitfinex-derivatives","SOLF0:USTF0",1742001252540,7.494,133.44,133.43,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001258942,7.4944,133.43,133.42,0.04955742]
["bitfinex-derivatives","SOLF0:USTF0",1742001259340,11.18992582,133.45,133.39,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001259539,7.4961,133.4,133.39,38.4201958]
["bitfinex-derivatives","SOLF0:USTF0",1742001260845,7.4961,133.4,133.39,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001263844,7.55190351,133.41,133.39,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001264045,0.05640351,133.41,133.39,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001264343,0.05640351,133.41,133.39,18.6367958]
["bitfinex-derivatives","SOLF0:USTF0",1742001264544,0.05640351,133.41,133.39,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001265352,7.4961,133.4,133.39,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001266049,7.4966,133.39,133.38,27.28952933]
["bitfinex-derivatives","SOLF0:USTF0",1742001267349,7.4966,133.39,133.38,0.04952933]
["bitfinex-derivatives","SOLF0:USTF0",1742001271250,7.4962,133.4,133.38,11.18972513]
["bitfinex-derivatives","SOLF0:USTF0",1742001272349,7.55210351,133.41,133.38,11.18972513]
["bitfinex-derivatives","SOLF0:USTF0",1742001272556,7.55210351,133.41,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742001276458,0.05640351,133.41,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742001276664,0.05640351,133.41,133.4,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001277058,0.05640351,133.41,133.4,18.6362958]
["bitfinex-derivatives","SOLF0:USTF0",1742001277654,0.05640351,133.41,133.4,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001279864,0.05640351,133.41,133.4,18.6362958]
["bitfinex-derivatives","SOLF0:USTF0",1742001280670,0.05640351,133.41,133.4,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001281070,0.05640351,133.41,133.38,11.18972513]
["bitfinex-derivatives","SOLF0:USTF0",1742001281269,0.05640351,133.41,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001281873,7.4965,133.4,133.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001286573,7.4966,133.39,133.38,11.18972513]
["bitfinex-derivatives","SOLF0:USTF0",1742001286973,7.4966,133.39,133.38,0.04952933]
["bitfinex-derivatives","SOLF0:USTF0",1742001288273,2.04270351,133.41,133.38,0.04952933]
["bitfinex-derivatives","SOLF0:USTF0",1742001289075,7.4966,133.39,133.38,0.04952933]
["bitfinex-derivatives","SOLF0:USTF0",1742001289773,7.4977,133.37,133.36,38.2601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001290169,7.4977,133.37,133.36,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001290373,7.4977,133.37,133.3,355.24366114]
["bitfinex-derivatives","SOLF0:USTF0",1742001290374,7.4988,133.36,133.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001292880,7.5480339,133.37,133.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001293082,7.5480339,133.37,133.36,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001293581,0.0500339,133.37,133.36,18.6384958]
["bitfinex-derivatives","SOLF0:USTF0",1742001293783,0.0500339,133.37,133.36,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001295181,7.5477339,133.37,133.36,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001300990,7.4983,133.36,133.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001302884,7.4989,133.35,133.34,0.05707153]
["bitfinex-derivatives","SOLF0:USTF0",1742001304389,7.5006,133.32,133.31,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001305187,15.0223958,133.36,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001305386,15.0223958,133.36,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001305590,0.05089236,133.34,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001305790,7.5003,133.33,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001306591,7.55049236,133.34,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001307196,0.05089236,133.34,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001308086,7.55039236,133.34,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001308696,0.05089236,133.34,133.32,7.55364003]
["bitfinex-derivatives","SOLF0:USTF0",1742001308892,0.05089236,133.34,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001309793,0.05089236,133.34,133.33,18.6401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001310892,0.05089236,133.34,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001311587,7.55029236,133.34,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001313188,0.05089236,133.34,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001313593,0.05089236,133.34,133.33,18.6401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001314996,0.05089236,133.34,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001315393,7.55029236,133.34,133.33,11.1401958]
["bitfinex-derivatives","SOLF0:USTF0",1742001316297,7.5,133.33,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001317195,7.55059236,133.34,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001317596,0.05089236,133.34,133.32,7.55364003]
["bitfinex-derivatives","SOLF0:USTF0",1742001318595,0.05089236,133.34,133.33,45.7601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001320397,0.05089236,133.34,133.33,38.2601958]
["bitfinex-derivatives","SOLF0:USTF0",1742001320601,0.05089236,133.34,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001321298,7.5,133.33,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001323200,7.55059236,133.34,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001324697,0.05089236,133.34,133.32,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1742001325303,0.05089236,133.34,133.32,7.55344003]
["bitfinex-derivatives","SOLF0:USTF0",1742001326901,0.05089236,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742001327497,0.05089236,133.34,133.32,7.55344003]
["bitfinex-derivatives","SOLF0:USTF0",1742001328303,0.05089236,133.34,133.32,18.69363583]
["bitfinex-derivatives","SOLF0:USTF0",1742001329708,0.05089236,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742001330305,0.05089236,133.34,133.32,18.69353583]
["bitfinex-derivatives","SOLF0:USTF0",1742001330506,0.05089236,133.34,133.32,11.19333583]
["bitfinex-derivatives","SOLF0:USTF0",1742001330906,0.05089236,133.34,133.32,18.69353583]
["bitfinex-derivatives","SOLF0:USTF0",1742001332002,22.51,133.32,133.23,64.20406484]
["bitfinex-derivatives","SOLF0:USTF0",1742001332206,11.1401958,133.26,133.23,64.20406484]
["bitfinex-derivatives","SOLF0:USTF0",1742001332506,7.5051,133.24,133.23,64.20406484]
["bitfinex-derivatives","SOLF0:USTF0",1742001332901,10.6720787,133.24,133.23,64.20406484]
["bitfinex-derivatives","SOLF0:USTF0",1742001333499,33.06193282,133.24,133.23,64.20406484]
["bitfinex-derivatives","SOLF0:USTF0",1742001333703,25.55683282,133.24,133.23,64.20406484]
["bitfinex-derivatives","SOLF0:USTF0",1742001333901,5.72490543,133.24,133.23,103.28426064]
["bitfinex-derivatives","SOLF0:USTF0",1742001334102,14.88612402,133.24,133.23,103.28426064]
["bitfinex-derivatives","SOLF0:USTF0",1742001334397,5.72490543,133.24,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001334603,5.72178337,133.24,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001336002,0.04750347,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001337205,7.55210347,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001339506,7.5051,133.24,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001339908,0.04750347,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001340303,7.55230347,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001340706,0.04750347,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001341210,7.5051,133.24,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001343315,7.55210347,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001343508,0.04750347,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001343810,7.5051,133.24,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742001344803,7.5056,133.23,133.22,0.04764398]
["bitfinex-derivatives","SOLF0:USTF0",1742001346208,0.04750347,133.25,133.22,17.46246503]
["bitfinex-derivatives","SOLF0:USTF0",1742001346414,0.04750347,133.25,133.24,17.41482105]
["bitfinex-derivatives","SOLF0:USTF0",1742001346712,0.04750347,133.25,133.24,45.23482105]
["bitfinex-derivatives","SOLF0:USTF0",1742001347303,7.55200347,133.25,133.24,45.23482105]
["bitfinex-derivatives","SOLF0:USTF0",1742001348612,7.55200347,133.25,133.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742001352619,0.04750347,133.25,133.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742001353511,7.55200347,133.25,133.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742001354120,0.04750347,133.25,133.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742001355122,7.55200347,133.25,133.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742001356320,7.55200347,133.25,133.24,38.96324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001358119,0.04750347,133.25,133.24,38.96324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001358725,7.5032,133.28,133.24,46.46804077]
["bitfinex-derivatives","SOLF0:USTF0",1742001359228,15.20004077,133.32,133.26,11.14324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001359426,7.5027,133.29,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742001359618,15.20004077,133.32,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742001359818,7.5022,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001360620,0.04913758,133.3,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001360925,0.04913758,133.3,133.28,11.19563315]
["bitfinex-derivatives","SOLF0:USTF0",1742001361627,7.5022,133.29,133.28,11.19563315]
["bitfinex-derivatives","SOLF0:USTF0",1742001362121,0.04913758,133.3,133.28,11.19563315]
["bitfinex-derivatives","SOLF0:USTF0",1742001362918,7.55133758,133.3,133.28,11.19563315]
["bitfinex-derivatives","SOLF0:USTF0",1742001363122,0.04913758,133.3,133.28,11.19563315]
["bitfinex-derivatives","SOLF0:USTF0",1742001363524,7.5022,133.29,133.28,11.19563315]
["bitfinex-derivatives","SOLF0:USTF0",1742001364429,7.5022,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001366130,12.88516341,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001367133,7.5022,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001367430,12.88711334,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001370533,16.85119625,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001371131,16.85700935,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001373027,16.85983314,133.29,133.28,0.05239238]
["bitfinex-derivatives","SOLF0:USTF0",1742001375538,16.85983314,133.29,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001378838,7.5022,133.29,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001379037,16.80357009,133.29,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001379631,9.30137009,133.29,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001380337,16.80357009,133.29,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001380730,12.913785,133.29,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001381339,5.411585,133.29,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001382138,0.04913758,133.3,133.28,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001382441,0.04913758,133.3,133.28,11.14333315]
["bitfinex-derivatives","SOLF0:USTF0",1742001383135,0.04913758,133.3,133.28,18.64573315]
["bitfinex-derivatives","SOLF0:USTF0",1742001383443,0.04913758,133.3,133.28,11.14333315]
["bitfinex-derivatives","SOLF0:USTF0",1742001384237,7.55113758,133.3,133.28,11.14333315]
["bitfinex-derivatives","SOLF0:USTF0",1742001385439,0.04913758,133.3,133.28,11.14333315]
["bitfinex-derivatives","SOLF0:USTF0",1742001385840,0.04913758,133.3,133.28,18.64603315]
["bitfinex-derivatives","SOLF0:USTF0",1742001386342,0.04913758,133.3,133.28,11.14333315]
["bitfinex-derivatives","SOLF0:USTF0",1742001386734,7.55083758,133.3,133.28,11.14333315]
["bitfinex-derivatives","SOLF0:USTF0",1742001386936,0.04913758,133.3,133.28,11.14333315]
["bitfinex-derivatives","SOLF0:USTF0",1742001387742,0.04913758,133.3,133.28,18.64593315]
["bitfinex-derivatives","SOLF0:USTF0",1742001388143,0.04913758,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742001388536,11.14324077,133.37,133.29,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742001388840,11.14324077,133.37,133.32,11.14324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001389040,11.14324077,133.37,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742001389241,11.14324077,133.39,133.34,11.14324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001389740,7.4983,133.36,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001392642,0.05095744,133.38,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001393143,0.05095744,133.38,133.36,34.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742001393349,0.05095744,133.38,133.36,38.48324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001394341,7.4977,133.37,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742001394952,7.54825744,133.38,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742001395250,0.05095744,133.38,133.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742001395454,7.4983,133.36,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001404460,7.4979,133.37,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001404658,0.05095744,133.38,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001404960,7.4983,133.36,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001408465,7.4979,133.37,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001410069,7.54845744,133.38,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001410270,0.05095744,133.38,133.35,18.69099962]
["bitfinex-derivatives","SOLF0:USTF0",1742001410568,0.05095744,133.38,133.35,11.19219962]
["bitfinex-derivatives","SOLF0:USTF0",1742001412071,0.05095744,133.38,133.35,18.69059962]
["bitfinex-derivatives","SOLF0:USTF0",1742001412672,7.54815744,133.38,133.35,18.69059962]
["bitfinex-derivatives","SOLF0:USTF0",1742001412873,7.54815744,133.38,133.35,11.19219962]
["bitfinex-derivatives","SOLF0:USTF0",1742001412874,0.05095744,133.38,133.35,11.19219962]
["bitfinex-derivatives","SOLF0:USTF0",1742001413574,7.4982,133.37,133.35,11.19219962]
["bitfinex-derivatives","SOLF0:USTF0",1742001413877,0.05095744,133.38,133.35,11.19219962]
["bitfinex-derivatives","SOLF0:USTF0",1742001414470,7.4983,133.36,133.35,11.19219962]
["bitfinex-derivatives","SOLF0:USTF0",1742001414978,0.05095744,133.38,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001415274,7.4981,133.37,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001415775,7.54845744,133.38,133.35,0.04895885]
["bitfinex-derivatives","SOLF0:USTF0",1742001415973,0.05095744,133.38,133.36,11.14324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001416370,0.05095744,133.38,133.37,34.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742001419079,0.05095744,133.38,133.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001420280,0.05095744,133.38,133.37,34.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742001420476,0.05095744,133.38,133.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001420682,1.9855,133.44,133.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001420878,7.4926,133.47,133.42,11.14324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001421179,82.83157435,133.49,133.46,11.14324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001421375,82.83157435,133.49,133.46,38.42324077]
["bitfinex-derivatives","SOLF0:USTF0",1742001421781,82.87993993,133.49,133.46,38.47642482]
["bitfinex-derivatives","SOLF0:USTF0",1742001422982,90.37113993,133.49,133.46,38.47642482]
["bitfinex-derivatives","SOLF0:USTF0",1742001423291,7.53956558,133.49,133.46,38.47642482]
["bitfinex-derivatives","SOLF0:USTF0",1742001423675,7.4918,133.48,133.46,38.47642482]
["bitfinex-derivatives","SOLF0:USTF0",1742001423871,0.04836558,133.49,133.46,38.47642482]
["bitfinex-derivatives","SOLF0:USTF0",1742001424276,7.4919,133.48,133.46,27.33318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001425981,7.53956558,133.49,133.46,27.33318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001426178,0.04836558,133.49,133.46,27.33318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001426582,0.04836558,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742001426781,0.04836558,133.49,133.46,27.33318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001426981,0.04836558,133.49,133.46,44.69131254]
["bitfinex-derivatives","SOLF0:USTF0",1742001428279,0.04836558,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742001428583,0.04836558,133.49,133.46,44.69131254]
["bitfinex-derivatives","SOLF0:USTF0",1742001428981,0.04836558,133.49,133.48,24.84972849]
["bitfinex-derivatives","SOLF0:USTF0",1742001430479,0.04836558,133.49,133.48,17.35812849]
["bitfinex-derivatives","SOLF0:USTF0",1742001430685,0.04836558,133.49,133.46,17.41131254]
["bitfinex-derivatives","SOLF0:USTF0",1742001430984,0.04836558,133.49,133.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001431680,7.53956558,133.49,133.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001432078,0.04836558,133.49,133.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001433784,7.53936558,133.49,133.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001433984,0.04836558,133.49,133.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001434786,7.53966558,133.49,133.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001436890,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001437485,7.4921,133.47,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001439188,7.492,133.48,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001439386,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001439593,0.04836558,133.49,133.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001440489,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001440991,7.4921,133.47,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001442692,7.4917,133.48,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001442889,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001443282,0.04836558,133.49,133.46,7.54548405]
["bitfinex-derivatives","SOLF0:USTF0",1742001443487,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001443893,7.53966558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001444093,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001444294,0.04836558,133.49,133.46,17.41131254]
["bitfinex-derivatives","SOLF0:USTF0",1742001445092,0.04836558,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742001445286,0.04836558,133.49,133.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001447296,0.04836558,133.49,133.48,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742001447694,0.04836558,133.49,133.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001449196,7.53936558,133.49,133.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001449392,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001449598,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001450400,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001450600,7.4921,133.47,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001452595,11.11000307,133.48,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001452596,7.4919,133.48,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001452799,0.04836558,133.49,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001453104,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001453305,7.53986558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001453897,7.53986558,133.49,133.47,11.11000307]
["bitfinex-derivatives","SOLF0:USTF0",1742001454401,7.53986558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001455004,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001455405,7.492,133.48,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001455803,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001456202,0.04836558,133.49,133.46,34.70538405]
["bitfinex-derivatives","SOLF0:USTF0",1742001456403,0.04836558,133.49,133.47,17.35290527]
["bitfinex-derivatives","SOLF0:USTF0",1742001458305,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001458507,7.53966558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001458806,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001459207,0.04836558,133.49,133.46,34.70588405]
["bitfinex-derivatives","SOLF0:USTF0",1742001460413,7.53936558,133.49,133.46,34.70588405]
["bitfinex-derivatives","SOLF0:USTF0",1742001460707,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001461208,7.492,133.48,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001461405,0.04836558,133.49,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001461601,7.492,133.48,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001462306,7.4921,133.47,133.46,27.21318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001463513,7.4921,133.47,133.46,0.05318405]
["bitfinex-derivatives","SOLF0:USTF0",1742001467005,7.4921,133.47,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001471014,7.4918,133.48,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001471516,2.00496558,133.49,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001471715,7.4916,133.48,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001472117,2.00496558,133.49,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001472420,0.04836558,133.49,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001473015,7.53966558,133.49,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001476223,7.53966558,133.49,133.46,11.10703721]
["bitfinex-derivatives","SOLF0:USTF0",1742001477624,7.4921,133.47,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001477824,0.04836558,133.49,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001479227,7.4921,133.47,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001485023,7.4918,133.48,133.46,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001485225,0.04836558,133.49,133.46,27.12008405]
["bitfinex-derivatives","SOLF0:USTF0",1742001485628,7.4916,133.48,133.46,27.12008405]
["bitfinex-derivatives","SOLF0:USTF0",1742001486825,7.53976558,133.49,133.47,11.10695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001487228,0.04836558,133.49,133.47,11.10695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001487629,0.04836558,133.49,133.47,18.59895316]
["bitfinex-derivatives","SOLF0:USTF0",1742001490028,0.04836558,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742001491432,0.04836558,133.49,133.47,18.59875316]
["bitfinex-derivatives","SOLF0:USTF0",1742001491632,0.04836558,133.49,133.47,11.10695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001492428,0.04836558,133.49,133.47,18.59875316]
["bitfinex-derivatives","SOLF0:USTF0",1742001492630,0.04836558,133.49,133.47,11.10695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001493028,0.04836558,133.49,133.47,18.59875316]
["bitfinex-derivatives","SOLF0:USTF0",1742001493233,0.04836558,133.49,133.47,11.10695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001493532,0.04836558,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742001494734,258.44,133.55,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742001494932,58.94386641,133.58,133.52,38.22695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001495128,7.4874,133.56,133.52,38.22695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001495332,58.94386641,133.58,133.52,45.71625316]
["bitfinex-derivatives","SOLF0:USTF0",1742001496042,0.05551714,133.56,133.54,0.0563185]
["bitfinex-derivatives","SOLF0:USTF0",1742001496444,0.05551714,133.56,133.54,11.16327166]
["bitfinex-derivatives","SOLF0:USTF0",1742001496737,0.05551714,133.56,133.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742001501440,0.05551714,133.56,133.55,34.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742001502144,0.05551714,133.56,133.55,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1742001502438,0.05551714,133.56,133.55,38.6185]
["bitfinex-derivatives","SOLF0:USTF0",1742001502645,7.4845,133.61,133.55,33.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742001502841,7.4845,133.61,133.58,11.10695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001503041,7.4845,133.61,133.58,38.20695316]
["bitfinex-derivatives","SOLF0:USTF0",1742001503844,7.53338814,133.61,133.58,38.26069781]
["bitfinex-derivatives","SOLF0:USTF0",1742001504239,7.53338814,133.61,133.58,27.15374465]
["bitfinex-derivatives","SOLF0:USTF0",1742001504445,7.53338814,133.61,133.59,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001504446,0.04888814,133.61,133.59,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001504651,148.45046342,133.68,133.59,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001504948,148.45046342,133.68,133.63,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001504949,15.25474059,133.68,133.63,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001505147,7.4802,133.69,133.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742001505541,84.80067435,133.7,133.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742001505743,0.05683137,133.68,133.65,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1742001508041,0.05683137,133.68,133.65,7.52965523]
["bitfinex-derivatives","SOLF0:USTF0",1742001508245,0.05683137,133.68,133.65,17.36972455]
["bitfinex-derivatives","SOLF0:USTF0",1742001510452,0.05683137,133.68,133.66,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742001510652,0.05683137,133.68,133.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742001510953,0.05683137,133.68,133.67,34.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742001512447,0.05683137,133.68,133.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742001515146,0.05683137,133.68,133.65,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1742001516155,7.4815,133.66,133.65,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1742001516349,0.05683137,133.68,133.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742001516350,27.13683137,133.68,133.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742001516550,27.08,133.68,133.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742001516744,7.483,133.64,133.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742001517550,7.53391649,133.64,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001517751,7.4832,133.63,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001519255,7.4832,133.63,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001519450,7.4832,133.63,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001519654,0.05091649,133.64,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001519847,0.05091649,133.64,133.62,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001520257,0.05091649,133.64,133.62,24.80556932]
["bitfinex-derivatives","SOLF0:USTF0",1742001522755,0.05091649,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742001522958,0.05091649,133.64,133.62,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001524263,7.53351649,133.64,133.62,17.32196932]
["bitfinex-derivatives","SOLF0:USTF0",1742001525165,7.4831,133.63,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001526364,7.53371649,133.64,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001527166,7.53371649,133.64,133.61,34.61580659]
["bitfinex-derivatives","SOLF0:USTF0",1742001527463,0.05091649,133.64,133.61,34.61580659]
["bitfinex-derivatives","SOLF0:USTF0",1742001528665,7.53351649,133.64,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001529070,0.05091649,133.64,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001529363,7.4832,133.63,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001529568,0.05091649,133.64,133.61,27.13150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001529868,7.4837,133.62,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001530367,7.4833,133.63,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001531168,7.4837,133.62,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001533272,0.05091649,133.64,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001533459,0.05091649,133.64,133.62,11.08408653]
["bitfinex-derivatives","SOLF0:USTF0",1742001534060,7.53401649,133.64,133.62,11.08408653]
["bitfinex-derivatives","SOLF0:USTF0",1742001534266,0.05091649,133.64,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001534467,7.4834,133.63,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001534860,0.05091649,133.64,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001535469,7.4837,133.62,133.61,0.05150659]
["bitfinex-derivatives","SOLF0:USTF0",1742001536167,98.0169159,133.72,133.61,17.36740448]
["bitfinex-derivatives","SOLF0:USTF0",1742001536371,98.0169159,133.72,133.64,17.31589789]
["bitfinex-derivatives","SOLF0:USTF0",1742001536671,7.4794,133.7,133.64,17.31589789]
["bitfinex-derivatives","SOLF0:USTF0",1742001536870,7.4794,133.7,133.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742001537072,110.13157435,133.72,133.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742001537262,117.60987435,133.72,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001537462,0.05263079,133.7,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001539568,7.53223079,133.7,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001539972,0.05263079,133.7,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001540773,2.10693079,133.7,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001541172,7.4804,133.68,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001545277,3.8232,133.69,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001545465,1.9016,133.69,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001546676,7.4804,133.68,133.67,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742001548372,7.4804,133.68,133.67,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001548773,14.9604,133.68,133.67,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001550882,7.48,133.68,133.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742001551083,17.31589789,133.67,133.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742001551285,27.28,133.66,133.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742001551977,0.05192273,133.64,133.62,0.05575269]
["bitfinex-derivatives","SOLF0:USTF0",1742001552777,7.4831,133.63,133.62,0.05575269]
["bitfinex-derivatives","SOLF0:USTF0",1742001557187,18.5688462,133.63,133.62,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001557586,47.7760462,133.63,133.62,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001557796,7.4871,133.56,133.55,38.3457462]
["bitfinex-derivatives","SOLF0:USTF0",1742001558298,7.4868,133.57,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001558493,306.7210924,133.63,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001558891,7.4871,133.56,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001559092,27.30940443,133.6,133.51,21.2642924]
["bitfinex-derivatives","SOLF0:USTF0",1742001559294,0.05091663,133.57,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001559698,7.4876,133.55,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001561796,0.05091663,133.57,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001562596,7.53761663,133.57,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001563901,0.05091663,133.57,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001564304,7.53791663,133.57,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001564491,0.05091663,133.57,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001565106,7.53761663,133.57,133.54,0.05352233]
["bitfinex-derivatives","SOLF0:USTF0",1742001565401,0.05091663,133.57,133.55,44.5316924]
["bitfinex-derivatives","SOLF0:USTF0",1742001565601,0.05091663,133.57,133.55,46.5793924]
["bitfinex-derivatives","SOLF0:USTF0",1742001565795,0.05091663,133.57,133.55,54.0666924]
["bitfinex-derivatives","SOLF0:USTF0",1742001567509,0.05091663,133.57,133.55,46.5793924]
["bitfinex-derivatives","SOLF0:USTF0",1742001567709,0.05091663,133.57,133.55,29.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742001567999,0.05091663,133.57,133.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001568196,7.4871,133.56,133.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001569410,0.05091663,133.57,133.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001570106,260.0872,133.63,133.56,17.3316924]
["bitfinex-derivatives","SOLF0:USTF0",1742001570307,260.0872,133.63,133.56,19.3328924]
["bitfinex-derivatives","SOLF0:USTF0",1742001570507,7.4853,133.6,133.56,26.8196924]
["bitfinex-derivatives","SOLF0:USTF0",1742001570805,260.0872,133.63,133.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742001571302,7.4857,133.59,133.58,0.04901015]
["bitfinex-derivatives","SOLF0:USTF0",1742001573504,0.05083036,133.61,133.58,0.04901015]
["bitfinex-derivatives","SOLF0:USTF0",1742001574307,7.4849,133.6,133.58,0.04901015]
["bitfinex-derivatives","SOLF0:USTF0",1742001581921,7.4854,133.59,133.58,0.04901015]
["bitfinex-derivatives","SOLF0:USTF0",1742001582220,0.05083036,133.61,133.58,0.04901015]
["bitfinex-derivatives","SOLF0:USTF0",1742001583218,7.4854,133.59,133.58,0.04901015]
["bitfinex-derivatives","SOLF0:USTF0",1742001593736,7.4854,133.59,133.58,1.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001603345,18.57508662,133.59,133.58,1.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001603546,7.4889,133.53,133.51,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742001604448,11.08968662,133.56,133.51,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742001604449,7.4884,133.54,133.51,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742001604847,7.541264,133.54,133.51,2.035089]
["bitfinex-derivatives","SOLF0:USTF0",1742001605549,7.541264,133.54,133.51,9.524889]
["bitfinex-derivatives","SOLF0:USTF0",1742001606453,7.541264,133.54,133.52,11.08968662]
["bitfinex-derivatives","SOLF0:USTF0",1742001609153,0.052864,133.54,133.52,18.57888662]
["bitfinex-derivatives","SOLF0:USTF0",1742001609452,0.052864,133.54,133.52,11.08968662]
["bitfinex-derivatives","SOLF0:USTF0",1742001610250,0.052864,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742001610456,0.052864,133.54,133.52,11.08968662]
["bitfinex-derivatives","SOLF0:USTF0",1742001610666,0.052864,133.54,133.52,18.57868662]
["bitfinex-derivatives","SOLF0:USTF0",1742001610865,0.052864,133.54,133.52,11.08968662]
["bitfinex-derivatives","SOLF0:USTF0",1742001611367,0.052864,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742001611979,84.1347255,133.66,133.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742001612267,5.72473127,133.64,133.62,11.08968662]
["bitfinex-derivatives","SOLF0:USTF0",1742001612458,5.72473127,133.64,133.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742001612665,5.72473127,133.64,133.6,11.08968662]
["bitfinex-derivatives","SOLF0:USTF0",1742001612864,11.08968662,133.65,133.6,11.08968662]
["bitfinex-derivatives","SOLF0:USTF0",1742001613368,0.05575759,133.64,133.61,0.05197675]
["bitfinex-derivatives","SOLF0:USTF0",1742001614765,46.16114995,133.63,133.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742001614959,1.944,133.62,133.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742001615267,9.4277,133.62,133.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742001615768,1.952,133.61,133.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742001615968,0.05632734,133.59,133.57,0.05516974]
["bitfinex-derivatives","SOLF0:USTF0",1742001622074,7.486,133.58,133.57,0.05516974]
["bitfinex-derivatives","SOLF0:USTF0",1742001625673,7.54202734,133.59,133.57,0.05516974]
["bitfinex-derivatives","SOLF0:USTF0",1742001626174,7.486,133.58,133.57,0.05516974]
["bitfinex-derivatives","SOLF0:USTF0",1742001636978,7.54202734,133.59,133.57,0.05516974]
["bitfinex-derivatives","SOLF0:USTF0",1742001637577,7.486,133.58,133.57,0.05516974]
["bitfinex-derivatives","SOLF0:USTF0",1742001642681,7.486,133.58,133.57,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001655690,7.4899,133.51,133.49,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001656795,7.54004371,133.51,133.49,11.14542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001657387,0.05014371,133.51,133.49,18.63642449]
["bitfinex-derivatives","SOLF0:USTF0",1742001657589,0.05014371,133.51,133.49,11.14542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001658396,0.05014371,133.51,133.49,18.63622449]
["bitfinex-derivatives","SOLF0:USTF0",1742001659294,0.05014371,133.51,133.49,11.14542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001659697,0.05014371,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742001660700,0.05014371,133.51,133.49,11.14542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001661398,0.05014371,133.51,133.49,39.10542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001662486,0.05014371,133.51,133.49,11.14542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001662791,0.05014371,133.51,133.49,39.08542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001662991,7.54034371,133.51,133.49,39.08542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001663195,0.05014371,133.51,133.49,39.08542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001663694,7.4904,133.5,133.49,39.08542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001663893,0.05014371,133.51,133.49,39.08542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001664093,7.54024371,133.51,133.49,39.08542449]
["bitfinex-derivatives","SOLF0:USTF0",1742001665296,7.54024371,133.51,133.49,27.99312318]
["bitfinex-derivatives","SOLF0:USTF0",1742001666492,7.4904,133.5,133.49,27.99312318]
["bitfinex-derivatives","SOLF0:USTF0",1742001667094,7.4904,133.5,133.49,0.05312318]
["bitfinex-derivatives","SOLF0:USTF0",1742001675501,7.4904,133.5,133.49,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001675701,11.5175,133.5,133.49,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001675900,39.2575,133.5,133.49,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001676804,7.4935,133.45,133.42,35.2347]
["bitfinex-derivatives","SOLF0:USTF0",1742001677003,11.09230131,133.47,133.43,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742001677205,18.58470131,133.47,133.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742001677505,11.09230131,133.47,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742001678004,7.54984288,133.46,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001678711,7.4932,133.45,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001682604,7.54974288,133.46,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001683910,0.05684288,133.46,133.45,38.75230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001688018,0.05684288,133.46,133.45,46.24550131]
["bitfinex-derivatives","SOLF0:USTF0",1742001688521,0.05684288,133.46,133.45,38.75230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001690316,7.54954288,133.46,133.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742001691617,7.4932,133.45,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001694224,7.54984288,133.46,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001694716,0.05684288,133.46,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001694913,0.05684288,133.46,133.44,7.54130253]
["bitfinex-derivatives","SOLF0:USTF0",1742001695317,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001695517,0.05684288,133.46,133.45,46.10550131]
["bitfinex-derivatives","SOLF0:USTF0",1742001698220,0.05684288,133.46,133.45,38.61230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001699823,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001701629,7.54954288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001703226,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001705536,7.54954288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001705934,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001707338,0.05684288,133.46,133.45,35.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742001707837,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001712140,7.54954288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001713244,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001720445,0.05684288,133.46,133.45,46.10550131]
["bitfinex-derivatives","SOLF0:USTF0",1742001723848,0.05684288,133.46,133.45,38.61230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001724052,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001725352,7.54954288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001726149,0.05684288,133.46,133.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742001727353,0.05684288,133.46,133.45,35.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742001727849,0.05684288,133.46,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001727850,7.4932,133.45,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001728951,18.58550131,133.45,133.44,0.04780253]
["bitfinex-derivatives","SOLF0:USTF0",1742001737463,18.58550131,133.45,133.44,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742001743567,269.61230131,133.45,133.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001743771,11.09230131,133.41,133.35,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001743961,11.09230131,133.41,133.36,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001744158,7.4974,133.38,133.35,38.27230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001744765,0.04799477,133.38,133.35,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001744963,11.09230131,133.37,133.35,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001745265,11.14029608,133.38,133.35,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001745967,0.04799477,133.38,133.35,38.32278987]
["bitfinex-derivatives","SOLF0:USTF0",1742001746858,0.04799477,133.38,133.35,45.82148987]
["bitfinex-derivatives","SOLF0:USTF0",1742001749468,0.04799477,133.38,133.35,38.32278987]
["bitfinex-derivatives","SOLF0:USTF0",1742001750162,7.54519477,133.38,133.35,38.32278987]
["bitfinex-derivatives","SOLF0:USTF0",1742001750773,0.04799477,133.38,133.35,45.82158987]
["bitfinex-derivatives","SOLF0:USTF0",1742001750971,0.04799477,133.38,133.35,38.32278987]
["bitfinex-derivatives","SOLF0:USTF0",1742001751173,0.04799477,133.38,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001751369,7.54549477,133.38,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001751773,0.04799477,133.38,133.35,34.72938856]
["bitfinex-derivatives","SOLF0:USTF0",1742001754179,7.54519477,133.38,133.35,34.72938856]
["bitfinex-derivatives","SOLF0:USTF0",1742001754882,0.04799477,133.38,133.35,34.72938856]
["bitfinex-derivatives","SOLF0:USTF0",1742001755581,7.54519477,133.38,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001758080,7.54519477,133.38,133.35,34.72928856]
["bitfinex-derivatives","SOLF0:USTF0",1742001758276,0.04799477,133.38,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001758984,0.04799477,133.38,133.35,34.72908856]
["bitfinex-derivatives","SOLF0:USTF0",1742001761786,7.54529477,133.38,133.35,34.72908856]
["bitfinex-derivatives","SOLF0:USTF0",1742001762988,7.54529477,133.38,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001764387,7.54529477,133.38,133.35,34.72928856]
["bitfinex-derivatives","SOLF0:USTF0",1742001766491,7.4979,133.37,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001766691,0.04799477,133.38,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001767492,7.4978,133.37,133.35,27.23048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001768394,7.4983,133.36,133.35,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1742001770596,7.4983,133.36,133.35,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001777500,7.5006,133.32,133.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001777806,11.09230131,133.33,133.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001778202,7.5022,133.29,133.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001778599,7.5022,133.29,133.27,15.00600131]
["bitfinex-derivatives","SOLF0:USTF0",1742001778798,7.5028,133.28,133.27,11.14989375]
["bitfinex-derivatives","SOLF0:USTF0",1742001779003,0.05427323,133.3,133.27,11.14989375]
["bitfinex-derivatives","SOLF0:USTF0",1742001779199,0.05427323,133.3,133.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001779606,0.05427323,133.3,133.28,34.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742001779808,0.05427323,133.3,133.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001781605,0.05427323,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742001781806,0.05427323,133.3,133.29,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001782402,0.05427323,133.3,133.29,38.27230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001783011,0.05427323,133.3,133.29,45.77450131]
["bitfinex-derivatives","SOLF0:USTF0",1742001785405,7.5028,133.28,133.27,0.05759244]
["bitfinex-derivatives","SOLF0:USTF0",1742001785600,18.59510131,133.28,133.27,0.05759244]
["bitfinex-derivatives","SOLF0:USTF0",1742001786506,18.59510131,133.28,133.27,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001787408,23.7808693,133.28,133.27,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742001795807,7.5062,133.22,133.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001796919,0.0543772,133.23,133.2,27.24767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001797518,7.5066,133.22,133.2,27.24767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001798320,7.5067,133.21,133.2,27.24767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001800124,7.5064,133.22,133.2,27.24767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001800320,0.0543772,133.23,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001800719,7.5067,133.21,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001802722,7.5064,133.22,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001805126,18.65257851,133.23,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001805623,11.14667851,133.23,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001805821,7.5062,133.22,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001806024,11.14667851,133.23,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001806323,11.14667851,133.23,133.2,7.55497772]
["bitfinex-derivatives","SOLF0:USTF0",1742001806525,0.0543772,133.23,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001807225,0.0543772,133.23,133.2,7.55477772]
["bitfinex-derivatives","SOLF0:USTF0",1742001809024,0.0543772,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742001809327,0.0543772,133.23,133.2,0.04767772]
["bitfinex-derivatives","SOLF0:USTF0",1742001809517,0.0543772,133.23,133.21,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001809720,0.0543772,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742001810425,0.0543772,133.23,133.22,34.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742001810821,11.09230131,133.27,133.24,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742001811025,258.82,133.28,133.24,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742001811636,11.09230131,133.27,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742001811827,16.26383557,133.27,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742001812028,0.05528301,133.26,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001812426,5.22681727,133.26,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001812925,0.05528301,133.26,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001813125,0.05528301,133.26,133.24,7.55832297]
["bitfinex-derivatives","SOLF0:USTF0",1742001814128,0.05528301,133.26,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001815227,7.55928301,133.26,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001815728,0.05528301,133.26,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001816736,5.18228074,133.25,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001820937,5.18228074,133.25,133.24,18.65072428]
["bitfinex-derivatives","SOLF0:USTF0",1742001821437,0.05528301,133.26,133.24,18.65072428]
["bitfinex-derivatives","SOLF0:USTF0",1742001822342,5.19101939,133.25,133.24,18.65072428]
["bitfinex-derivatives","SOLF0:USTF0",1742001825440,5.19101939,133.25,133.24,27.25332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001825943,12.69551939,133.25,133.24,27.25332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001826637,23.7878207,133.25,133.24,0.05332297]
["bitfinex-derivatives","SOLF0:USTF0",1742001827742,7.5067,133.21,133.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001828238,12.69831939,133.2,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742001828439,5.19101939,133.19,133.17,38.29230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001828838,5.24363558,133.19,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001829042,5.24363558,133.19,133.17,38.34375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001829347,5.19101939,133.18,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001831242,5.19101939,133.18,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001831642,5.19101939,133.18,133.17,18.65275331]
["bitfinex-derivatives","SOLF0:USTF0",1742001834241,0.05261619,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001834644,5.25463009,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001835445,5.25463009,133.19,133.17,18.65255331]
["bitfinex-derivatives","SOLF0:USTF0",1742001835643,5.25463009,133.19,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001835838,0.05261619,133.19,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001837244,0.05261619,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001837942,5.25359059,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001839651,5.25359059,133.19,133.17,18.65245331]
["bitfinex-derivatives","SOLF0:USTF0",1742001839947,5.25359059,133.19,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001840149,0.05261619,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001841952,5.25225847,133.19,133.17,18.65255331]
["bitfinex-derivatives","SOLF0:USTF0",1742001842249,0.05261619,133.19,133.17,18.65255331]
["bitfinex-derivatives","SOLF0:USTF0",1742001842649,0.05261619,133.19,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001843551,0.05261619,133.19,133.17,18.65275331]
["bitfinex-derivatives","SOLF0:USTF0",1742001844045,0.05261619,133.19,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001844749,0.05261619,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001845251,5.25180686,133.19,133.17,11.14375331]
["bitfinex-derivatives","SOLF0:USTF0",1742001845455,5.25180686,133.19,133.17,18.65265331]
["bitfinex-derivatives","SOLF0:USTF0",1742001845752,5.25180686,133.19,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001846149,5.19919067,133.18,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001846950,12.70759067,133.18,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001847446,5.19919067,133.18,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001848153,5.19919067,133.18,133.17,7.560452]
["bitfinex-derivatives","SOLF0:USTF0",1742001848454,0.05261619,133.19,133.17,7.560452]
["bitfinex-derivatives","SOLF0:USTF0",1742001848851,0.05261619,133.19,133.18,18.60070131]
["bitfinex-derivatives","SOLF0:USTF0",1742001849052,5.25007181,133.19,133.18,18.60070131]
["bitfinex-derivatives","SOLF0:USTF0",1742001852055,5.25007181,133.19,133.18,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001853961,5.25007181,133.19,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001854663,5.19745562,133.18,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001856160,12.70585562,133.18,133.17,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1742001860063,5.19745562,133.18,133.17,34.760452]
["bitfinex-derivatives","SOLF0:USTF0",1742001861162,0.05261619,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742001861361,0.05261619,133.19,133.18,18.60070131]
["bitfinex-derivatives","SOLF0:USTF0",1742001866472,5.25856066,133.19,133.18,18.60070131]
["bitfinex-derivatives","SOLF0:USTF0",1742001867270,0.05261619,133.19,133.18,18.60070131]
["bitfinex-derivatives","SOLF0:USTF0",1742001869775,1.619e-05,133.19,133.18,18.60070131]
["bitfinex-derivatives","SOLF0:USTF0",1742001869976,9.4178,133.26,133.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742001870171,9.4178,133.26,133.22,34.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742001870372,5.21414012,133.25,133.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001870572,5.21414012,133.25,133.23,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742001870767,5.21414012,133.25,133.23,18.59740131]
["bitfinex-derivatives","SOLF0:USTF0",1742001870974,5.21414012,133.24,133.23,18.59740131]
["bitfinex-derivatives","SOLF0:USTF0",1742001871176,5.21414012,133.24,133.23,11.14945249]
["bitfinex-derivatives","SOLF0:USTF0",1742001871974,5.21414012,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001876980,5.21414012,133.24,133.23,7.56275118]
["bitfinex-derivatives","SOLF0:USTF0",1742001877182,5.21414012,133.24,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001877977,5.21414012,133.24,133.23,11.14945249]
["bitfinex-derivatives","SOLF0:USTF0",1742001879282,5.21414012,133.24,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001881880,5.21414012,133.24,133.23,11.14945249]
["bitfinex-derivatives","SOLF0:USTF0",1742001882787,5.21414012,133.24,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001883785,0.04940007,133.25,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001884285,0.04940007,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742001884679,5.25319997,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742001891191,5.25319997,133.25,133.23,18.65475249]
["bitfinex-derivatives","SOLF0:USTF0",1742001891486,5.25319997,133.25,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001891990,5.2037999,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001893785,12.7088999,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001894288,5.2037999,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001899589,12.7088999,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001901197,5.2037999,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001901786,12.7088999,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001901986,5.2037999,133.24,133.23,0.05715118]
["bitfinex-derivatives","SOLF0:USTF0",1742001902188,5.2037999,133.24,133.23,11.14945249]
["bitfinex-derivatives","SOLF0:USTF0",1742001902386,5.2037999,133.24,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001902592,5.2037999,133.24,133.23,11.14945249]
["bitfinex-derivatives","SOLF0:USTF0",1742001902998,5.2037999,133.24,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001903695,5.2037999,133.24,133.23,11.14945249]
["bitfinex-derivatives","SOLF0:USTF0",1742001904497,5.2037999,133.24,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001904905,5.2037999,133.24,133.23,11.14945249]
["bitfinex-derivatives","SOLF0:USTF0",1742001906602,0.04940007,133.25,133.23,18.65505249]
["bitfinex-derivatives","SOLF0:USTF0",1742001906796,0.04940007,133.25,133.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001907301,0.04940007,133.25,133.24,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742001908003,0.04940007,133.25,133.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001909204,0.04940007,133.25,133.24,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742001910702,0.04940007,133.25,133.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742001914107,0.04940007,133.25,133.24,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742001916806,1.9804,133.3,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742001917005,1.9804,133.3,133.28,38.27230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001917403,1.9804,133.3,133.28,45.77500131]
["bitfinex-derivatives","SOLF0:USTF0",1742001917908,7.501,133.32,133.28,45.77500131]
["bitfinex-derivatives","SOLF0:USTF0",1742001918111,0.0551132,133.3,133.28,45.83205063]
["bitfinex-derivatives","SOLF0:USTF0",1742001922111,0.0551132,133.3,133.28,38.32935063]
["bitfinex-derivatives","SOLF0:USTF0",1742001922804,0.0551132,133.3,133.28,45.83215063]
["bitfinex-derivatives","SOLF0:USTF0",1742001923110,0.0551132,133.3,133.28,38.32935063]
["bitfinex-derivatives","SOLF0:USTF0",1742001923413,7.5568132,133.3,133.28,38.32935063]
["bitfinex-derivatives","SOLF0:USTF0",1742001924209,7.5022,133.29,133.28,27.23704932]
["bitfinex-derivatives","SOLF0:USTF0",1742001925008,7.5570132,133.3,133.28,27.23704932]
["bitfinex-derivatives","SOLF0:USTF0",1742001925412,0.0551132,133.3,133.28,27.23704932]
["bitfinex-derivatives","SOLF0:USTF0",1742001925605,0.0551132,133.3,133.28,38.32935063]
["bitfinex-derivatives","SOLF0:USTF0",1742001927312,7.5568132,133.3,133.28,38.32935063]
["bitfinex-derivatives","SOLF0:USTF0",1742001935917,7.5022,133.29,133.28,38.32935063]
["bitfinex-derivatives","SOLF0:USTF0",1742001936114,7.5022,133.29,133.28,27.23704932]
["bitfinex-derivatives","SOLF0:USTF0",1742001936324,7.5038,133.27,133.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001936621,11.09230131,133.3,133.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001937612,0.05659027,133.29,133.26,0.05459858]
["bitfinex-derivatives","SOLF0:USTF0",1742001938519,7.5034,133.27,133.26,0.05459858]
["bitfinex-derivatives","SOLF0:USTF0",1742001945225,7.5045,133.25,133.24,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001946627,7.5051,133.24,133.23,0.05229398]
["bitfinex-derivatives","SOLF0:USTF0",1742001946930,7.5051,133.24,133.23,27.21229398]
["bitfinex-derivatives","SOLF0:USTF0",1742001954733,7.5051,133.24,133.23,0.05229398]
["bitfinex-derivatives","SOLF0:USTF0",1742001958445,7.5067,133.21,133.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001958744,2.0703,133.23,133.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001958946,11.09230131,133.22,133.17,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001959136,2.0703,133.23,133.21,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001959336,14.94375967,133.32,133.29,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001959541,14.94375967,133.32,133.31,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001959842,0.05556394,133.32,133.3,0.04964881]
["bitfinex-derivatives","SOLF0:USTF0",1742001961742,0.05556394,133.32,133.31,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001962146,0.05556394,133.32,133.3,11.14195012]
["bitfinex-derivatives","SOLF0:USTF0",1742001962849,0.05556394,133.32,133.3,18.64315012]
["bitfinex-derivatives","SOLF0:USTF0",1742001964054,0.05556394,133.32,133.3,11.14195012]
["bitfinex-derivatives","SOLF0:USTF0",1742001964547,11.09230131,133.39,133.34,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001964847,264.8994,133.41,133.36,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001964848,275.99170131,133.41,133.36,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001965249,264.8994,133.41,133.36,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001965644,0.04947926,133.4,133.37,0.04994348]
["bitfinex-derivatives","SOLF0:USTF0",1742001965844,0.04947926,133.4,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001966548,7.54587926,133.4,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001967248,7.4966,133.39,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001968850,7.54577926,133.4,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001969049,0.04947926,133.4,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001970450,0.04947926,133.4,133.38,38.35230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001972149,7.54587926,133.4,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001972853,7.4966,133.39,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742001974551,7.4972,133.38,133.37,0.04994348]
["bitfinex-derivatives","SOLF0:USTF0",1742001977548,44.26210131,133.39,133.3,13.08160131]
["bitfinex-derivatives","SOLF0:USTF0",1742001977752,11.09230131,133.34,133.28,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001977950,11.09230131,133.32,133.28,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001978252,11.09230131,133.32,133.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742001978650,11.09230131,133.32,133.26,11.09230131]
["bitfinex-derivatives","SOLF0:USTF0",1742001978849,27.2,133.36,133.29,0.05352957]
["bitfinex-derivatives","SOLF0:USTF0",1742001978850,11.09230131,133.3,133.29,0.05352957]
["bitfinex-derivatives","SOLF0:USTF0",1742001980157,11.09230131,133.3,133.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001980345,17.46893241,133.31,133.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742001980550,7.5031,133.28,133.25,120.42391687]
["bitfinex-derivatives","SOLF0:USTF0",1742001980955,17.41235268,133.31,133.25,120.42391687]
["bitfinex-derivatives","SOLF0:USTF0",1742001981152,0.04773104,133.28,133.25,120.46161019]
["bitfinex-derivatives","SOLF0:USTF0",1742001981554,0.04773104,133.28,133.26,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742001982758,17.41235268,133.36,133.25,137.87396287]
["bitfinex-derivatives","SOLF0:USTF0",1742001982956,7.5004,133.33,133.26,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742001983157,7.5004,133.33,133.26,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742001983664,7.5004,133.33,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742001983862,0.04848551,133.31,133.28,27.26975219]
["bitfinex-derivatives","SOLF0:USTF0",1742001985652,0.04848551,133.31,133.28,34.77215219]
["bitfinex-derivatives","SOLF0:USTF0",1742001986864,0.04848551,133.31,133.28,27.26975219]
["bitfinex-derivatives","SOLF0:USTF0",1742001988663,0.04848551,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742001991966,8.551e-05,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742001992262,1.9887,133.38,133.33,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742001992470,1.9887,133.38,133.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001992471,9.4862,133.38,133.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742001992967,9.4862,133.38,133.34,34.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742001993267,0.05238693,133.37,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742001996268,7.55058693,133.37,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742001996772,7.4983,133.36,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002002271,18.63073786,133.36,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002026083,7.4983,133.36,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002026289,7.55028693,133.37,133.35,27.19495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002026490,0.05238693,133.37,133.35,27.19495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002027092,7.4983,133.36,133.35,27.19495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002028391,7.55038693,133.37,133.35,27.19495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002028599,0.05238693,133.37,133.35,27.19495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002029496,0.05238693,133.37,133.36,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002034696,0.05238693,133.37,133.36,18.63073786]
["bitfinex-derivatives","SOLF0:USTF0",1742002043504,0.05238693,133.37,133.36,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002044508,0.05238693,133.37,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002044709,0.05238693,133.37,133.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002044906,0.05238693,133.37,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002045104,0.05238693,133.37,133.35,27.19495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002045811,7.4983,133.36,133.35,27.19495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002050012,7.4983,133.36,133.35,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1742002050610,7.5011,133.31,133.3,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002050816,7.5011,133.31,133.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002051211,7.5008,133.32,133.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002051716,7.55627163,133.32,133.3,27.1932455]
["bitfinex-derivatives","SOLF0:USTF0",1742002051916,0.05547163,133.32,133.3,38.32568336]
["bitfinex-derivatives","SOLF0:USTF0",1742002052617,0.05547163,133.32,133.3,45.82698336]
["bitfinex-derivatives","SOLF0:USTF0",1742002053715,0.05547163,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742002055510,0.05547163,133.32,133.3,45.82708336]
["bitfinex-derivatives","SOLF0:USTF0",1742002059019,0.05547163,133.32,133.3,38.32568336]
["bitfinex-derivatives","SOLF0:USTF0",1742002059519,7.55607163,133.32,133.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002061423,0.05547163,133.32,133.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002068623,0.05547163,133.32,133.31,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742002071825,0.05547163,133.32,133.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002073329,7.55607163,133.32,133.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002073927,0.05547163,133.32,133.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002077428,7.55607163,133.32,133.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002078426,7.55607163,133.32,133.3,11.18568336]
["bitfinex-derivatives","SOLF0:USTF0",1742002078627,7.55607163,133.32,133.3,38.32568336]
["bitfinex-derivatives","SOLF0:USTF0",1742002082328,0.05547163,133.32,133.3,38.32568336]
["bitfinex-derivatives","SOLF0:USTF0",1742002082633,0.05547163,133.32,133.3,27.1932455]
["bitfinex-derivatives","SOLF0:USTF0",1742002082830,7.5011,133.31,133.3,27.1932455]
["bitfinex-derivatives","SOLF0:USTF0",1742002083534,7.5031,133.28,133.26,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002083726,7.5031,133.28,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002084131,7.5014,133.31,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002084333,13.03173786,133.32,133.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742002084734,7.54934504,133.31,133.29,0.02570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002085231,0.04814504,133.31,133.29,0.02570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002088231,0.04814504,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742002088841,0.04814504,133.31,133.3,18.63413786]
["bitfinex-derivatives","SOLF0:USTF0",1742002106352,0.04814504,133.31,133.29,0.02570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002106857,7.54924504,133.31,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002107348,7.54924504,133.31,133.29,0.02570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002107548,7.54924504,133.31,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002108750,0.04814504,133.31,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002109556,0.04814504,133.31,133.3,34.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742002109757,0.04814504,133.31,133.3,45.75413786]
["bitfinex-derivatives","SOLF0:USTF0",1742002111763,0.04814504,133.31,133.3,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002114763,0.04814504,133.31,133.3,45.75413786]
["bitfinex-derivatives","SOLF0:USTF0",1742002117865,0.04814504,133.31,133.3,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002118564,7.54924504,133.31,133.3,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002118767,7.54924504,133.31,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002122768,0.04814504,133.31,133.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002124473,0.04814504,133.31,133.29,27.14570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002125076,7.54934504,133.31,133.29,27.14570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002126081,7.5017,133.3,133.29,27.14570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002127277,7.54944504,133.31,133.29,27.14570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002129670,7.5017,133.3,133.29,27.14570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002130278,7.5017,133.3,133.29,0.02570535]
["bitfinex-derivatives","SOLF0:USTF0",1742002140284,7.5034,133.27,133.25,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002140487,7.5034,133.27,133.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002141282,11.13243786,133.3,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002141489,0.04822301,133.28,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002141787,7.5045,133.26,133.24,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002141988,7.5045,133.26,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002142182,11.18066087,133.28,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002142489,7.5045,133.25,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002142690,11.18066087,133.28,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002142990,7.504,133.26,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002143382,11.18066087,133.28,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002144090,7.5038,133.27,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002144293,11.18066087,133.28,133.24,45.75733786]
["bitfinex-derivatives","SOLF0:USTF0",1742002144787,7.55142301,133.28,133.24,45.75723786]
["bitfinex-derivatives","SOLF0:USTF0",1742002145996,7.55142301,133.28,133.25,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742002148491,7.5034,133.27,133.24,45.75723786]
["bitfinex-derivatives","SOLF0:USTF0",1742002150394,7.504,133.26,133.24,38.25243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002151894,7.5045,133.25,133.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002157798,7.5051,133.24,133.22,18.63833786]
["bitfinex-derivatives","SOLF0:USTF0",1742002158003,11.13243786,133.28,133.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002158295,0.05409741,133.24,133.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002158489,0.05356197,133.25,133.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002159090,7.5051,133.24,133.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002159495,0.05356197,133.25,133.2,18.63963786]
["bitfinex-derivatives","SOLF0:USTF0",1742002159696,0.05356197,133.25,133.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002159898,0.05356197,133.25,133.2,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002160097,11.13243786,133.24,133.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002160695,7.5062,133.22,133.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002161595,11.13243786,133.24,133.18,18.64063786]
["bitfinex-derivatives","SOLF0:USTF0",1742002161900,11.13243786,133.24,133.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002162097,0.05446212,133.22,133.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002162795,0.05446212,133.22,133.18,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002162989,0.05446212,133.22,133.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002164099,0.05446212,133.22,133.19,34.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742002165804,0.05446212,133.22,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742002166006,0.05446212,133.22,133.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002166505,0.05446212,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742002166705,0.05446212,133.22,133.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002166906,0.05446212,133.22,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742002167906,0.05446212,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742002181514,0.05446212,133.22,133.21,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742002185220,11.13243786,133.29,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742002186115,18.63463786,133.29,133.25,34.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742002186414,18.63463786,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002186415,18.68352137,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002186915,18.68352137,133.29,133.26,7.55836212]
["bitfinex-derivatives","SOLF0:USTF0",1742002188318,18.68352137,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742002188820,11.18132137,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002189320,11.18132137,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742002189808,18.68372137,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742002191817,18.68372137,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002192227,7.5028,133.28,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002194024,18.68382137,133.29,133.26,7.55826212]
["bitfinex-derivatives","SOLF0:USTF0",1742002194817,7.5029,133.28,133.26,7.55826212]
["bitfinex-derivatives","SOLF0:USTF0",1742002195214,11.18132137,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002195426,7.5034,133.27,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002199426,7.5031,133.28,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002200525,7.5031,133.28,133.26,7.55836212]
["bitfinex-derivatives","SOLF0:USTF0",1742002200927,7.5034,133.27,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002209034,7.5031,133.28,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002209233,11.18132137,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002209733,7.5034,133.27,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002209933,11.18132137,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002210129,0.04888351,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002210330,7.55138351,133.29,133.26,7.55796212]
["bitfinex-derivatives","SOLF0:USTF0",1742002210929,7.5029,133.28,133.26,7.55796212]
["bitfinex-derivatives","SOLF0:USTF0",1742002211634,7.5029,133.28,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002212431,7.5034,133.27,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002223344,0.04888351,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002224438,7.5031,133.28,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002225539,7.5034,133.27,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002226145,7.5032,133.28,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002227943,7.55138351,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002228141,0.04888351,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002228749,0.04888351,133.29,133.26,7.55836212]
["bitfinex-derivatives","SOLF0:USTF0",1742002228949,0.04888351,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002229351,7.55158351,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002230446,0.04888351,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002230645,11.18132137,133.29,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002230842,7.5034,133.27,133.26,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1742002232141,11.13243786,133.27,133.21,103.61906359]
["bitfinex-derivatives","SOLF0:USTF0",1742002232443,2.092,133.3,133.21,103.61906359]
["bitfinex-derivatives","SOLF0:USTF0",1742002232444,11.13243786,133.22,133.21,10.40209149]
["bitfinex-derivatives","SOLF0:USTF0",1742002233551,7.5073,133.2,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002233946,11.13243786,133.22,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002234147,18.63913786,133.22,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002234350,11.13243786,133.22,133.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002234750,7.5074,133.2,133.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002235150,7.5580293,133.2,133.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002235652,0.0506293,133.2,133.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002235854,0.0506293,133.2,133.18,34.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742002236453,0.0506293,133.2,133.18,45.72073786]
["bitfinex-derivatives","SOLF0:USTF0",1742002236753,0.0506293,133.2,133.18,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002236947,0.0506293,133.2,133.18,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002237152,0.0506293,133.2,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002237354,11.13243786,133.22,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002237548,0.04931104,133.21,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002237957,7.5073,133.2,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002238158,0.04931104,133.21,133.16,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002238457,0.04931104,133.21,133.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002238657,7.5087,133.18,133.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002239056,0.04931104,133.21,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002239252,11.13243786,133.22,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002239457,0.0556034,133.2,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002239958,7.508,133.19,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002240459,0.0556034,133.2,133.16,45.72193786]
["bitfinex-derivatives","SOLF0:USTF0",1742002240651,7.5632034,133.2,133.16,45.72193786]
["bitfinex-derivatives","SOLF0:USTF0",1742002240852,7.5632034,133.2,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002241049,0.0556034,133.2,133.17,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742002241357,0.0556034,133.2,133.18,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002241553,0.0556034,133.2,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002242156,0.0556034,133.2,133.19,34.5879]
["bitfinex-derivatives","SOLF0:USTF0",1742002242458,0.0556034,133.2,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002245358,0.0556034,133.2,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002245762,7.5089,133.18,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002246454,7.5089,133.18,133.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002246657,7.5089,133.18,133.15,18.64203786]
["bitfinex-derivatives","SOLF0:USTF0",1742002246856,7.5089,133.18,133.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002247161,7.509,133.17,133.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002247557,0.0556034,133.2,133.16,34.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742002247862,0.0556034,133.2,133.17,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002248266,7.5083,133.19,133.17,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002248658,7.5084,133.18,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002250566,0.0556034,133.2,133.16,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002250865,0.0556034,133.2,133.19,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002251062,0.0556034,133.2,133.19,38.23243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002251768,0.0556034,133.2,133.19,45.74033786]
["bitfinex-derivatives","SOLF0:USTF0",1742002253767,4.0765,133.28,133.19,38.23243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002253972,4.0765,133.28,133.23,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002254171,11.5795,133.28,133.23,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002254575,4.0765,133.28,133.23,38.21243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002254778,7.5043,133.26,133.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002254976,11.1805618,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002255477,7.5045,133.25,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002255676,11.1805618,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002255677,0.04812394,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002255875,7.55202394,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002256077,0.04812394,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002256877,0.04812394,133.27,133.25,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742002258173,0.04812394,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742002259679,0.04812394,133.27,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742002261277,0.04812394,133.27,133.24,7.55714532]
["bitfinex-derivatives","SOLF0:USTF0",1742002261779,0.04812394,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002262372,11.13243786,133.26,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002262678,7.5045,133.25,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002266580,7.5043,133.26,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002266975,7.5045,133.25,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002268481,7.5042,133.26,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002269279,7.5045,133.25,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002273181,7.5042,133.26,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002273782,7.55172394,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002274481,7.504,133.26,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002275183,7.55172394,133.27,133.24,7.55734532]
["bitfinex-derivatives","SOLF0:USTF0",1742002275882,7.504,133.26,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002279990,7.504,133.26,133.24,27.13234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002280483,0.04812394,133.27,133.24,38.26478318]
["bitfinex-derivatives","SOLF0:USTF0",1742002280689,0.04812394,133.27,133.26,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002280887,0.04812394,133.27,133.24,38.26478318]
["bitfinex-derivatives","SOLF0:USTF0",1742002281086,7.55152394,133.27,133.24,45.76958318]
["bitfinex-derivatives","SOLF0:USTF0",1742002281281,0.04812394,133.27,133.24,45.76958318]
["bitfinex-derivatives","SOLF0:USTF0",1742002281489,0.04812394,133.27,133.24,38.26478318]
["bitfinex-derivatives","SOLF0:USTF0",1742002281689,0.04812394,133.27,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742002281888,0.04812394,133.27,133.24,38.26478318]
["bitfinex-derivatives","SOLF0:USTF0",1742002282889,0.04812394,133.27,133.26,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002283492,0.04812394,133.27,133.26,18.63633786]
["bitfinex-derivatives","SOLF0:USTF0",1742002284504,0.04812394,133.27,133.25,18.63683786]
["bitfinex-derivatives","SOLF0:USTF0",1742002285094,0.04812394,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742002286292,0.04812394,133.27,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742002287196,0.04812394,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742002288399,0.04812394,133.27,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742002289599,0.04812394,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742002292499,0.04812394,133.27,133.26,18.63633786]
["bitfinex-derivatives","SOLF0:USTF0",1742002294896,0.04812394,133.27,133.24,11.18478318]
["bitfinex-derivatives","SOLF0:USTF0",1742002295103,0.04812394,133.27,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002295906,7.5045,133.25,133.24,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1742002296094,13.10613786,133.26,133.2,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002297304,0.04952743,133.24,133.22,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002297702,0.04952743,133.24,133.22,38.19243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002297901,0.04952743,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742002298101,0.04952743,133.24,133.22,38.19243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002298903,7.55462743,133.24,133.22,38.19243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002299604,7.5056,133.23,133.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742002304901,7.5067,133.21,133.2,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002305312,0.04952743,133.24,133.19,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002305513,40.16613786,133.26,133.19,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002305814,0.05241062,133.23,133.19,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002306108,7.5077,133.2,133.19,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002308921,11.13243786,133.22,133.17,38.19243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002309416,0.05097091,133.21,133.17,38.19243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002310316,7.5084,133.18,133.17,38.19243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002310514,7.5084,133.18,133.17,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002312721,11.13243786,133.2,133.15,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002313217,0.05620154,133.19,133.15,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002313412,7.5096,133.16,133.15,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002313618,11.13243786,133.18,133.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742002313819,1.9808,133.17,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002314118,0.0537878,133.15,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002314724,7.5108,133.14,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002314920,0.0537878,133.15,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002315421,0.0537878,133.15,133.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742002315422,7.5116,133.13,133.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742002315626,0.0537878,133.15,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002315927,7.5116,133.13,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002316327,7.5115,133.13,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002318430,7.5109,133.14,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002319524,7.5114,133.13,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002320626,7.5118,133.12,133.11,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002320830,0.0537878,133.15,133.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742002321029,13.03113786,133.16,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002321229,0.05177726,133.14,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002321730,7.5127,133.11,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002321934,11.13243786,133.14,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002322133,0.048849,133.11,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002322434,7.561549,133.11,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002323935,0.048849,133.11,133.09,18.64543786]
["bitfinex-derivatives","SOLF0:USTF0",1742002325031,2.409349,133.11,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002325330,46.70795298,133.47,133.09,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002325331,22.72867052,133.47,133.15,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1742002325526,15.28419724,133.45,133.44,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1742002325730,17.27163786,133.66,133.46,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1742002325936,11.13243786,133.64,133.54,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002326132,37.5,133.53,133.51,11.13243786]
["bitfinex-derivatives","SOLF0:USTF0",1742002326325,225.10003304,133.52,133.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742002326525,345.09996046,133.52,133.51,0.05210708]
["bitfinex-derivatives","SOLF0:USTF0",1742002326730,75.23058943,133.55,133.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742002326925,232.73051685,133.55,133.51,56.39194902]
["bitfinex-derivatives","SOLF0:USTF0",1742002327129,0.05274767,133.54,133.51,56.39194902]
["bitfinex-derivatives","SOLF0:USTF0",1742002328134,258.82,133.6,133.52,119.91058646]
["bitfinex-derivatives","SOLF0:USTF0",1742002328334,258.82,133.6,133.54,27.75194902]
["bitfinex-derivatives","SOLF0:USTF0",1742002328335,187.60003304,133.59,133.54,27.75194902]
["bitfinex-derivatives","SOLF0:USTF0",1742002328531,225.10003304,133.59,133.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742002328737,258.82,133.6,133.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742002328938,37.5,133.59,133.54,27.75194902]
["bitfinex-derivatives","SOLF0:USTF0",1742002329132,37.5,133.59,133.55,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742002329328,0.05562358,133.58,133.56,7.17806736]
["bitfinex-derivatives","SOLF0:USTF0",1742002329733,0.05562358,133.58,133.56,119.91058646]
["bitfinex-derivatives","SOLF0:USTF0",1742002330033,37.5,133.58,133.56,119.91058646]
["bitfinex-derivatives","SOLF0:USTF0",1742002330235,233.80741622,133.6,133.56,119.91058646]
["bitfinex-derivatives","SOLF0:USTF0",1742002330435,225.10003304,133.58,133.57,119.91058646]
["bitfinex-derivatives","SOLF0:USTF0",1742002330633,330.22197621,133.6,133.57,119.91058646]
["bitfinex-derivatives","SOLF0:USTF0",1742002330831,225.10003304,133.58,133.57,110.45188646]
["bitfinex-derivatives","SOLF0:USTF0",1742002331339,345.09996046,133.58,133.57,107.29878646]
["bitfinex-derivatives","SOLF0:USTF0",1742002331735,240.64609629,133.58,133.57,152.44611163]
["bitfinex-derivatives","SOLF0:USTF0",1742002331936,248.13209629,133.58,133.57,152.44611163]
["bitfinex-derivatives","SOLF0:USTF0",1742002333030,91.41909868,133.58,133.57,152.44611163]
["bitfinex-derivatives","SOLF0:USTF0",1742002333235,91.41909868,133.58,133.55,0.04755132]
["bitfinex-derivatives","SOLF0:USTF0",1742002333435,7.4866,133.57,133.55,0.04755132]
["bitfinex-derivatives","SOLF0:USTF0",1742002333831,91.41969868,133.57,133.55,0.04755132]
["bitfinex-derivatives","SOLF0:USTF0",1742002334034,7.4871,133.56,133.55,0.04755132]
["bitfinex-derivatives","SOLF0:USTF0",1742002334235,112.51309868,133.57,133.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742002334842,7.4888,133.53,133.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742002335036,258.52,133.52,133.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742002335439,0.04932855,133.51,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002335642,342.05295116,133.52,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002336838,342.10518592,133.52,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002337038,349.59468592,133.52,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002338045,7.4902,133.51,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002339846,7.4904,133.5,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002341053,91.42349868,133.5,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002341353,245.09560498,133.52,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002341651,28.44,133.51,133.49,0.05618269]
["bitfinex-derivatives","SOLF0:USTF0",1742002341951,35.9299,133.51,133.5,1435.4065885]
["bitfinex-derivatives","SOLF0:USTF0",1742002342144,225.37613655,133.52,133.5,1435.4065885]
["bitfinex-derivatives","SOLF0:USTF0",1742002342747,7.4899,133.51,133.5,1435.4065885]
["bitfinex-derivatives","SOLF0:USTF0",1742002343451,180.61003398,133.52,133.5,1435.4065885]
["bitfinex-derivatives","SOLF0:USTF0",1742002344246,180.61003398,133.52,133.5,1743.03344923]
["bitfinex-derivatives","SOLF0:USTF0",1742002344450,258.44,133.51,133.5,1743.03344923]
["bitfinex-derivatives","SOLF0:USTF0",1742002344843,265.9299,133.51,133.5,1743.03344923]
["bitfinex-derivatives","SOLF0:USTF0",1742002345355,265.70514723,133.51,133.5,1743.03344923]
["bitfinex-derivatives","SOLF0:USTF0",1742002345554,265.48039446,133.51,133.5,1743.03344923]
["bitfinex-derivatives","SOLF0:USTF0",1742002345749,7.4899,133.51,133.5,1435.4065885]
["bitfinex-derivatives","SOLF0:USTF0",1742002345955,258.42,133.51,133.5,1435.4065885]
["bitfinex-derivatives","SOLF0:USTF0",1742002346658,265.9099,133.51,133.5,1741.13673062]
["bitfinex-derivatives","SOLF0:USTF0",1742002347258,171.88983338,133.51,133.5,1741.13673062]
["bitfinex-derivatives","SOLF0:USTF0",1742002348857,15.12459574,133.51,133.5,1741.13673062]
["bitfinex-derivatives","SOLF0:USTF0",1742002350161,15.12459574,133.51,133.5,1623.53376814]
["bitfinex-derivatives","SOLF0:USTF0",1742002350358,258.4,133.52,133.5,1623.53376814]
["bitfinex-derivatives","SOLF0:USTF0",1742002350961,7.4899,133.51,133.5,1623.53376814]
["bitfinex-derivatives","SOLF0:USTF0",1742002354964,7.4904,133.5,133.49,279.89379675]
["bitfinex-derivatives","SOLF0:USTF0",1742002355266,54.38040432,133.5,133.49,266.73169675]
["bitfinex-derivatives","SOLF0:USTF0",1742002355459,35.84561355,133.5,133.49,266.73169675]
["bitfinex-derivatives","SOLF0:USTF0",1742002355660,35.6208271,133.5,133.49,266.73169675]
["bitfinex-derivatives","SOLF0:USTF0",1742002356065,35.6208271,133.5,133.49,255.34019675]
["bitfinex-derivatives","SOLF0:USTF0",1742002356261,35.6208271,133.5,133.49,214.08909675]
["bitfinex-derivatives","SOLF0:USTF0",1742002356458,35.6208271,133.5,133.49,187.07059675]
["bitfinex-derivatives","SOLF0:USTF0",1742002356657,35.6208271,133.5,133.49,175.68889675]
["bitfinex-derivatives","SOLF0:USTF0",1742002356862,35.6208271,133.5,133.49,151.46619675]
["bitfinex-derivatives","SOLF0:USTF0",1742002357355,259.02911832,133.5,133.49,0.05298819]
["bitfinex-derivatives","SOLF0:USTF0",1742002357554,468.1146779,133.5,133.49,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742002357961,439.5346779,133.5,133.49,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742002359161,7.4919,133.48,133.46,18.31000432]
["bitfinex-derivatives","SOLF0:USTF0",1742002359364,432.4938508,133.5,133.46,18.31000432]
["bitfinex-derivatives","SOLF0:USTF0",1742002359565,432.4938508,133.5,133.48,0.63205145]
["bitfinex-derivatives","SOLF0:USTF0",1742002359865,7.4921,133.48,133.45,547.6532628]
["bitfinex-derivatives","SOLF0:USTF0",1742002360357,6.91645788,133.48,133.45,547.70101544]
["bitfinex-derivatives","SOLF0:USTF0",1742002360557,7.4921,133.47,133.45,547.70101544]
["bitfinex-derivatives","SOLF0:USTF0",1742002360960,0.05754237,133.48,133.45,529.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1742002361165,7.4927,133.46,133.45,529.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1742002361757,89.69903772,133.46,133.45,529.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1742002361959,131.51614963,133.46,133.45,529.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1742002364968,131.51614963,133.46,133.45,536.54201737]
["bitfinex-derivatives","SOLF0:USTF0",1742002365570,131.51614963,133.46,133.45,536.28123578]
["bitfinex-derivatives","SOLF0:USTF0",1742002367066,190.23496229,133.46,133.45,536.28123578]
["bitfinex-derivatives","SOLF0:USTF0",1742002369268,182.74226229,133.46,133.45,536.28123578]
["bitfinex-derivatives","SOLF0:USTF0",1742002369869,190.23496229,133.46,133.45,536.28123578]
["bitfinex-derivatives","SOLF0:USTF0",1742002370069,182.74226229,133.46,133.45,536.28123578]
["bitfinex-derivatives","SOLF0:USTF0",1742002371473,182.74226229,133.46,133.45,529.13022953]
["bitfinex-derivatives","SOLF0:USTF0",1742002371873,190.23496229,133.46,133.45,528.89022953]
["bitfinex-derivatives","SOLF0:USTF0",1742002375273,260.31667219,133.46,133.45,528.89022953]
["bitfinex-derivatives","SOLF0:USTF0",1742002378072,260.31667219,133.46,133.45,500.57022953]
["bitfinex-derivatives","SOLF0:USTF0",1742002379070,260.31667219,133.46,133.45,486.17992953]
["bitfinex-derivatives","SOLF0:USTF0",1742002379374,260.31667219,133.46,133.45,416.95652953]
["bitfinex-derivatives","SOLF0:USTF0",1742002379375,296.01667219,133.46,133.45,416.95652953]
["bitfinex-derivatives","SOLF0:USTF0",1742002379575,296.01667219,133.46,133.45,176.29114208]
["bitfinex-derivatives","SOLF0:USTF0",1742002379777,296.01667219,133.46,133.45,132.50384208]
["bitfinex-derivatives","SOLF0:USTF0",1742002380078,260.31667219,133.46,133.45,105.21124208]
["bitfinex-derivatives","SOLF0:USTF0",1742002382982,260.31667219,133.46,133.45,93.68234208]
["bitfinex-derivatives","SOLF0:USTF0",1742002383181,296.03667219,133.46,133.45,51.70124208]
["bitfinex-derivatives","SOLF0:USTF0",1742002383480,296.03667219,133.46,133.45,17.67984208]
["bitfinex-derivatives","SOLF0:USTF0",1742002385986,296.03667219,133.46,133.45,6.23824208]
["bitfinex-derivatives","SOLF0:USTF0",1742002386782,296.03667219,133.46,133.45,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742002387493,7.4962,133.4,133.37,629.09991018]
["bitfinex-derivatives","SOLF0:USTF0",1742002388594,7.54938891,133.4,133.37,629.15277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002388786,0.05318891,133.4,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002389387,77.0483995,133.39,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002390284,77.0483995,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002390796,67.5782995,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002390993,58.1081995,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002391495,105.08324963,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002393098,112.58044963,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002393898,423.75789932,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002394699,493.83960922,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002395096,552.55842188,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002396800,493.83960922,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002397800,458.60832163,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002399994,435.73140972,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002402001,423.98764718,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002403098,548.44708746,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002405904,423.98764718,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002409004,678.42410895,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002409802,470.96269731,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002410405,159.78524762,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002411908,191.88068841,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002413010,316.70278411,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002413611,309.20558411,133.38,133.37,600.99277158]
["bitfinex-derivatives","SOLF0:USTF0",1742002413808,302.89138411,133.38,133.37,641.31588178]
["bitfinex-derivatives","SOLF0:USTF0",1742002414108,302.89138411,133.38,133.37,648.81358178]
["bitfinex-derivatives","SOLF0:USTF0",1742002414412,299.73688411,133.38,133.37,648.81358178]
["bitfinex-derivatives","SOLF0:USTF0",1742002414711,171.79714583,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742002414916,171.79714583,133.39,133.38,20.0603102]
["bitfinex-derivatives","SOLF0:USTF0",1742002416411,0.05318891,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742002417207,83.32313871,133.44,133.43,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002418210,83.32313871,133.44,133.42,27.84784116]
["bitfinex-derivatives","SOLF0:USTF0",1742002419016,7.4944,133.43,133.42,27.84784116]
["bitfinex-derivatives","SOLF0:USTF0",1742002419611,7.4941,133.44,133.42,27.84784116]
["bitfinex-derivatives","SOLF0:USTF0",1742002420011,0.05354986,133.45,133.43,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002421810,7.54684986,133.45,133.43,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002422313,0.05354986,133.45,133.43,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002423121,0.05354986,133.45,133.43,20.0573102]
["bitfinex-derivatives","SOLF0:USTF0",1742002425121,0.05354986,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742002426112,0.05354986,133.45,133.43,20.0572102]
["bitfinex-derivatives","SOLF0:USTF0",1742002426923,355.4454513,133.49,133.43,20.0572102]
["bitfinex-derivatives","SOLF0:USTF0",1742002426924,355.4454513,133.49,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002427124,355.4454513,133.49,133.48,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002427313,355.4454513,133.49,133.48,40.2831102]
["bitfinex-derivatives","SOLF0:USTF0",1742002434831,368.0085615,133.49,133.47,0.05765248]
["bitfinex-derivatives","SOLF0:USTF0",1742002435024,369.9446615,133.49,133.42,40.1631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002435221,7.4932,133.46,133.42,47.6977102]
["bitfinex-derivatives","SOLF0:USTF0",1742002436133,7.54158473,133.45,133.43,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1742002437732,7.4938,133.44,133.43,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1742002438733,7.54178473,133.45,133.43,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1742002438935,12.61139493,133.45,133.43,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1742002439734,7.4938,133.44,133.43,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1742002442438,14.61269493,133.45,133.37,613.50302038]
["bitfinex-derivatives","SOLF0:USTF0",1742002442740,12.5631102,133.42,133.37,641.14302038]
["bitfinex-derivatives","SOLF0:USTF0",1742002443337,7.4969,133.39,133.37,641.14302038]
["bitfinex-derivatives","SOLF0:USTF0",1742002443542,7.4969,133.39,133.38,0.05298192]
["bitfinex-derivatives","SOLF0:USTF0",1742002444532,7.4963,133.4,133.38,0.05298192]
["bitfinex-derivatives","SOLF0:USTF0",1742002445342,7.54666659,133.41,133.38,0.05298192]
["bitfinex-derivatives","SOLF0:USTF0",1742002445542,7.54666659,133.41,133.38,7.54998192]
["bitfinex-derivatives","SOLF0:USTF0",1742002447338,0.05086659,133.41,133.4,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002448541,0.05086659,133.41,133.4,47.6592102]
["bitfinex-derivatives","SOLF0:USTF0",1742002448842,6.659e-05,133.41,133.4,47.6592102]
["bitfinex-derivatives","SOLF0:USTF0",1742002450439,6.659e-05,133.41,133.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742002451034,6.659e-05,133.41,133.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742002452340,7.49556659,133.41,133.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742002458344,7.4966,133.39,133.38,0.05298192]
["bitfinex-derivatives","SOLF0:USTF0",1742002463047,7.4972,133.38,133.37,600.93991018]
["bitfinex-derivatives","SOLF0:USTF0",1742002463543,7.4972,133.38,133.37,594.62751018]
["bitfinex-derivatives","SOLF0:USTF0",1742002463751,7.4972,133.38,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002465251,12.5631102,133.39,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002465551,12.56317679,133.41,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002466052,20.05897679,133.41,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002466349,12.56317679,133.41,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002467145,20.05897679,133.41,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002467348,6.659e-05,133.41,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002467749,6.659e-05,133.41,133.38,20.0599102]
["bitfinex-derivatives","SOLF0:USTF0",1742002467948,6.659e-05,133.41,133.38,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002468149,6.659e-05,133.41,133.38,40.0231102]
["bitfinex-derivatives","SOLF0:USTF0",1742002468952,6.659e-05,133.41,133.38,47.5197102]
["bitfinex-derivatives","SOLF0:USTF0",1742002470254,7.49556659,133.41,133.38,47.5197102]
["bitfinex-derivatives","SOLF0:USTF0",1742002470549,6.659e-05,133.41,133.38,47.5197102]
["bitfinex-derivatives","SOLF0:USTF0",1742002470748,6.659e-05,133.41,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742002471055,6.659e-05,133.41,133.38,40.0231102]
["bitfinex-derivatives","SOLF0:USTF0",1742002471250,6.659e-05,133.41,133.38,47.5199102]
["bitfinex-derivatives","SOLF0:USTF0",1742002471450,6.659e-05,133.41,133.38,40.0231102]
["bitfinex-derivatives","SOLF0:USTF0",1742002471656,6.659e-05,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742002471854,6.659e-05,133.41,133.38,40.0231102]
["bitfinex-derivatives","SOLF0:USTF0",1742002472252,6.659e-05,133.41,133.38,47.5198102]
["bitfinex-derivatives","SOLF0:USTF0",1742002472857,7.49576659,133.41,133.38,40.0231102]
["bitfinex-derivatives","SOLF0:USTF0",1742002473456,7.4961,133.4,133.38,40.0231102]
["bitfinex-derivatives","SOLF0:USTF0",1742002473657,6.659e-05,133.41,133.38,40.0231102]
["bitfinex-derivatives","SOLF0:USTF0",1742002474256,3.3639,133.48,133.4,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002474556,3.3639,133.48,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002474557,7.4927,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002474749,7.4927,133.46,133.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742002475151,7.4932,133.45,133.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742002476455,7.4938,133.44,133.43,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002478658,7.4934,133.45,133.43,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002479861,7.4938,133.44,133.43,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002488862,7.4935,133.45,133.43,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002489062,7.4935,133.45,133.43,27.45580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002489265,7.4938,133.44,133.43,27.45580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002489763,7.54265537,133.46,133.43,27.45580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002489963,7.54265537,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002491069,7.54265537,133.46,133.44,20.0566102]
["bitfinex-derivatives","SOLF0:USTF0",1742002491269,7.4932,133.45,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002492360,0.04975537,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002493260,7.54275537,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002494167,7.4932,133.45,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002494364,0.04975537,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002494967,7.54275537,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002497170,7.4932,133.45,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002497369,0.04975537,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002497767,7.54285537,133.46,133.44,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002499872,0.04975537,133.46,133.43,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002500372,12.61286557,133.46,133.43,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002500673,7.4938,133.44,133.43,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1742002503173,20.0569102,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002510689,7.4938,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002510976,20.0569102,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002512286,32.6200204,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002512784,20.0569102,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002514071,32.6200204,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002516082,20.0569102,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002516474,32.6200204,133.44,133.43,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742002517085,25.1262204,133.44,133.37,618.83131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002517274,12.5631102,133.41,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002517678,7.4972,133.38,133.37,591.47131018]
["bitfinex-derivatives","SOLF0:USTF0",1742002522285,7.4972,133.38,133.37,580.20771018]
["bitfinex-derivatives","SOLF0:USTF0",1742002522485,7.4972,133.38,133.37,544.24111018]
["bitfinex-derivatives","SOLF0:USTF0",1742002522690,7.4972,133.38,133.37,520.20831018]
["bitfinex-derivatives","SOLF0:USTF0",1742002526502,7.4972,133.38,133.37,497.24791018]
["bitfinex-derivatives","SOLF0:USTF0",1742002526802,7.4972,133.38,133.37,449.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1742002528803,20.11422395,133.39,133.37,449.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1742002530004,7.4972,133.38,133.37,449.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1742002531701,20.0603102,133.38,133.37,377.81381018]
["bitfinex-derivatives","SOLF0:USTF0",1742002531896,20.0603102,133.38,133.37,94.60625918]
["bitfinex-derivatives","SOLF0:USTF0",1742002532706,20.0603102,133.38,133.37,40.65325918]
["bitfinex-derivatives","SOLF0:USTF0",1742002532904,20.0603102,133.38,133.3,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1742002532905,12.5631102,133.38,133.3,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1742002533104,12.5631102,133.33,133.3,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1742002533612,20.0634102,133.33,133.3,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1742002533912,56.57436688,133.32,133.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742002534113,56.57436688,133.32,133.3,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1742002534610,64.07526688,133.32,133.3,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1742002534814,64.07526688,133.32,133.27,39.8631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002535108,56.57436688,133.31,133.27,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002535312,56.57436688,133.31,133.27,39.8631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002536110,207.73668756,133.29,133.28,7.55110986]
["bitfinex-derivatives","SOLF0:USTF0",1742002537014,56.57436688,133.29,133.28,7.55110986]
["bitfinex-derivatives","SOLF0:USTF0",1742002542716,0.05167682,133.3,133.28,7.55110986]
["bitfinex-derivatives","SOLF0:USTF0",1742002542921,7.55347682,133.3,133.28,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1742002543819,0.05167682,133.3,133.28,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1742002544721,7.55387682,133.3,133.28,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1742002545120,0.05167682,133.3,133.28,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1742002545422,7.5022,133.29,133.28,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1742002546517,271.81325444,133.29,133.28,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1742002546725,7.5028,133.28,133.25,47.2473102]
["bitfinex-derivatives","SOLF0:USTF0",1742002547118,264.31105444,133.29,133.25,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002547424,316.24522634,133.29,133.25,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002547817,124.47672059,133.26,133.24,39.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742002548018,124.47672059,133.26,133.25,20.0676102]
["bitfinex-derivatives","SOLF0:USTF0",1742002548219,124.53011267,133.26,133.25,20.0676102]
["bitfinex-derivatives","SOLF0:USTF0",1742002548824,243.21341312,133.26,133.25,20.0676102]
["bitfinex-derivatives","SOLF0:USTF0",1742002549722,224.26691312,133.26,133.25,20.0676102]
["bitfinex-derivatives","SOLF0:USTF0",1742002549922,217.95161312,133.26,133.25,27.5676102]
["bitfinex-derivatives","SOLF0:USTF0",1742002550124,182.90260098,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742002550325,82.99842681,133.3,133.27,39.7631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002550521,82.99842681,133.3,133.29,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002550729,82.99842681,133.3,133.29,20.0653102]
["bitfinex-derivatives","SOLF0:USTF0",1742002551723,0.05456387,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742002551927,0.05456387,133.31,133.3,34.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742002557221,0.05456387,133.31,133.3,38.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742002558730,6.387e-05,133.31,133.3,38.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742002559128,98.55493701,133.38,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742002559422,7.498,133.37,133.33,39.7031102]
["bitfinex-derivatives","SOLF0:USTF0",1742002559627,98.55493701,133.38,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742002559932,7.4984,133.36,133.33,39.7031102]
["bitfinex-derivatives","SOLF0:USTF0",1742002560329,7.4989,133.35,133.33,47.25504732]
["bitfinex-derivatives","SOLF0:USTF0",1742002560529,0.04889879,133.36,133.33,47.25504732]
["bitfinex-derivatives","SOLF0:USTF0",1742002561126,0.04889879,133.36,133.33,39.75524732]
["bitfinex-derivatives","SOLF0:USTF0",1742002561733,0.04889879,133.36,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742002562227,0.04889879,133.36,133.33,39.75524732]
["bitfinex-derivatives","SOLF0:USTF0",1742002562732,0.04889879,133.36,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742002563532,7.54719879,133.36,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742002565434,0.04889879,133.36,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742002566535,7.54729879,133.36,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742002566734,0.04889879,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742002566935,0.04889879,133.36,133.33,39.75524732]
["bitfinex-derivatives","SOLF0:USTF0",1742002567332,0.04889879,133.36,133.33,47.25494732]
["bitfinex-derivatives","SOLF0:USTF0",1742002567637,7.54749879,133.36,133.33,39.75524732]
["bitfinex-derivatives","SOLF0:USTF0",1742002567837,0.04889879,133.36,133.33,39.75524732]
["bitfinex-derivatives","SOLF0:USTF0",1742002568239,7.54749879,133.36,133.33,39.75524732]
["bitfinex-derivatives","SOLF0:USTF0",1742002568739,7.54749879,133.36,133.33,47.25484732]
["bitfinex-derivatives","SOLF0:USTF0",1742002569734,7.54749879,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742002571137,0.04889879,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742002571339,0.04889879,133.36,133.33,39.75524732]
["bitfinex-derivatives","SOLF0:USTF0",1742002571936,0.04889879,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742002576239,0.04889879,133.36,133.35,20.0620102]
["bitfinex-derivatives","SOLF0:USTF0",1742002576737,82.99842681,133.4,133.35,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002576945,82.99842681,133.4,133.39,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002577145,70.38062681,133.4,133.39,47.1797102]
["bitfinex-derivatives","SOLF0:USTF0",1742002577540,70.38062681,133.4,133.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002578545,70.38062681,133.4,133.39,34.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742002578748,0.04891953,133.41,133.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002579146,0.04891953,133.41,133.4,20.0592102]
["bitfinex-derivatives","SOLF0:USTF0",1742002579649,0.04891953,133.41,133.4,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002580648,0.04891953,133.41,133.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002580649,0.04891953,133.41,133.38,39.73433026]
["bitfinex-derivatives","SOLF0:USTF0",1742002580845,0.04891953,133.41,133.38,0.05122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002581046,0.04891953,133.41,133.38,27.17122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002581443,7.4966,133.39,133.38,27.17122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002581964,7.4962,133.4,133.38,27.17122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002582252,0.04891953,133.41,133.38,27.17122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002582852,7.4961,133.4,133.38,27.17122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002583051,0.04891953,133.41,133.38,27.17122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002583552,7.4966,133.39,133.38,27.17122006]
["bitfinex-derivatives","SOLF0:USTF0",1742002583951,12.5631102,133.39,133.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002584249,7.499,133.35,133.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002585452,7.499,133.35,133.33,12.61144601]
["bitfinex-derivatives","SOLF0:USTF0",1742002585655,7.54621084,133.36,133.33,39.73144601]
["bitfinex-derivatives","SOLF0:USTF0",1742002585953,0.04771084,133.36,133.35,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002586251,0.04771084,133.36,133.33,39.73144601]
["bitfinex-derivatives","SOLF0:USTF0",1742002586947,7.54631084,133.36,133.33,39.73144601]
["bitfinex-derivatives","SOLF0:USTF0",1742002587551,0.04771084,133.36,133.33,47.23104601]
["bitfinex-derivatives","SOLF0:USTF0",1742002588652,7.54611084,133.36,133.33,47.23104601]
["bitfinex-derivatives","SOLF0:USTF0",1742002588955,0.04771084,133.36,133.33,39.73144601]
["bitfinex-derivatives","SOLF0:USTF0",1742002589157,7.54621084,133.36,133.33,39.73144601]
["bitfinex-derivatives","SOLF0:USTF0",1742002589356,0.04771084,133.36,133.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002589756,0.04771084,133.36,133.34,34.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742002590752,0.04771084,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742002591457,0.04771084,133.36,133.35,20.0620102]
["bitfinex-derivatives","SOLF0:USTF0",1742002591847,0.04771084,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742002592054,0.04771084,133.36,133.35,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002592657,0.04771084,133.36,133.35,20.0620102]
["bitfinex-derivatives","SOLF0:USTF0",1742002595558,1.084e-05,133.36,133.35,20.0620102]
["bitfinex-derivatives","SOLF0:USTF0",1742002599756,1.084e-05,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742002599958,1.084e-05,133.36,133.35,47.1820102]
["bitfinex-derivatives","SOLF0:USTF0",1742002604262,1.084e-05,133.36,133.35,34.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742002604563,1.084e-05,133.36,133.35,47.1820102]
["bitfinex-derivatives","SOLF0:USTF0",1742002605167,1.084e-05,133.36,133.35,20.0620102]
["bitfinex-derivatives","SOLF0:USTF0",1742002605464,1.084e-05,133.36,133.35,47.1820102]
["bitfinex-derivatives","SOLF0:USTF0",1742002607863,25.88490638,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742002608059,25.88490638,133.4,133.39,47.1797102]
["bitfinex-derivatives","SOLF0:USTF0",1742002608260,25.88490638,133.4,133.32,15.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742002608466,25.88490638,133.4,133.36,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002608666,25.88490638,133.4,133.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742002608966,25.88490638,133.4,133.38,20.0603102]
["bitfinex-derivatives","SOLF0:USTF0",1742002608967,0.05449951,133.39,133.38,20.0603102]
["bitfinex-derivatives","SOLF0:USTF0",1742002609166,0.05449951,133.39,133.37,27.23067427]
["bitfinex-derivatives","SOLF0:USTF0",1742002611867,7.55119951,133.39,133.37,27.23067427]
["bitfinex-derivatives","SOLF0:USTF0",1742002612064,7.55119951,133.39,133.37,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1742002612270,12.5631102,133.38,133.26,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002612471,16.4943102,133.38,133.31,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002612772,12.5631102,133.36,133.29,76.63004913]
["bitfinex-derivatives","SOLF0:USTF0",1742002613074,12.5631102,133.36,133.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742002613571,0.05013035,133.35,133.32,0.04936385]
["bitfinex-derivatives","SOLF0:USTF0",1742002614273,12.5631102,133.34,133.32,0.04936385]
["bitfinex-derivatives","SOLF0:USTF0",1742002614474,7.5,133.33,133.32,0.04936385]
["bitfinex-derivatives","SOLF0:USTF0",1742002614669,12.5631102,133.34,133.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742002615574,7.5013,133.31,133.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742002615769,7.5013,133.31,133.3,0.053492]
["bitfinex-derivatives","SOLF0:USTF0",1742002616664,4.08715449,133.33,133.3,0.053492]
["bitfinex-derivatives","SOLF0:USTF0",1742002616867,0.05415449,133.33,133.3,12.6166022]
["bitfinex-derivatives","SOLF0:USTF0",1742002617671,0.05415449,133.33,133.3,20.1177022]
["bitfinex-derivatives","SOLF0:USTF0",1742002618483,0.05415449,133.33,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742002618779,0.05415449,133.33,133.3,12.6166022]
["bitfinex-derivatives","SOLF0:USTF0",1742002618970,7.55415449,133.33,133.3,12.6166022]
["bitfinex-derivatives","SOLF0:USTF0",1742002619169,0.05415449,133.33,133.32,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002621282,0.05415449,133.33,133.32,20.0637102]
["bitfinex-derivatives","SOLF0:USTF0",1742002622074,0.05415449,133.33,133.32,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002622274,0.05415449,133.33,133.3,0.053492]
["bitfinex-derivatives","SOLF0:USTF0",1742002623485,0.05415449,133.33,133.3,12.6166022]
["bitfinex-derivatives","SOLF0:USTF0",1742002624288,12.61726469,133.33,133.3,0.053492]
["bitfinex-derivatives","SOLF0:USTF0",1742002624789,7.5006,133.32,133.3,0.053492]
["bitfinex-derivatives","SOLF0:USTF0",1742002625488,7.5011,133.31,133.3,0.053492]
["bitfinex-derivatives","SOLF0:USTF0",1742002627285,7.5024,133.29,133.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742002627688,7.5024,133.29,133.27,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002627886,7.5019,133.3,133.27,39.8631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002628491,7.55479932,133.3,133.27,47.3662102]
["bitfinex-derivatives","SOLF0:USTF0",1742002629990,0.05289932,133.3,133.27,39.8631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002630181,0.05289932,133.3,133.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742002630387,7.5025,133.29,133.26,34.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742002630685,0.0537702,133.29,133.2,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002630888,7.5044,133.26,133.18,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742002631090,0.05228526,133.26,133.22,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002631290,12.5631102,133.27,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742002631590,0.04828814,133.25,133.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742002631790,0.04828814,133.25,133.22,12.5631102]
["bitfinex-derivatives","SOLF0:USTF0",1742002631992,0.04828814,133.25,133.23,34.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742002635796,0.04828814,133.25,133.24,25.88722085]
["bitfinex-derivatives","SOLF0:USTF0",1742002637890,0.04828814,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002667608,8.814e-05,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002671020,8.814e-05,133.25,133.23,20.13828312]
["bitfinex-derivatives","SOLF0:USTF0",1742002671212,8.814e-05,133.25,133.23,12.63288312]
["bitfinex-derivatives","SOLF0:USTF0",1742002671413,8.814e-05,133.25,133.23,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742002671614,8.814e-05,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002683431,8.814e-05,133.25,133.24,34.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742002683633,8.814e-05,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002683834,8.814e-05,133.25,133.23,34.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742002684027,8.814e-05,133.25,133.23,27.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742002684222,8.814e-05,133.25,133.23,39.77288312]
["bitfinex-derivatives","SOLF0:USTF0",1742002684432,8.814e-05,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002690637,8.814e-05,133.25,133.23,47.27828312]
["bitfinex-derivatives","SOLF0:USTF0",1742002690832,8.814e-05,133.25,133.23,39.77288312]
["bitfinex-derivatives","SOLF0:USTF0",1742002691438,8.814e-05,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002691640,8.814e-05,133.25,133.23,39.77288312]
["bitfinex-derivatives","SOLF0:USTF0",1742002692036,8.814e-05,133.25,133.23,47.27818312]
["bitfinex-derivatives","SOLF0:USTF0",1742002692238,5.34664065,133.24,133.23,47.27818312]
["bitfinex-derivatives","SOLF0:USTF0",1742002692938,5.34664065,133.24,133.23,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742002693441,12.85174065,133.24,133.23,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742002695432,159.65168797,133.24,133.23,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742002697439,152.14658797,133.24,133.23,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742002699641,30.78465462,133.24,133.23,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742002700445,30.7776392,133.24,133.23,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742002702144,25.43801397,133.24,133.23,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742002702344,30.77753245,133.24,133.23,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742002702745,5.33951848,133.24,133.23,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742002704146,8.814e-05,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002704348,5.34330664,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742002704743,5.34330664,133.25,133.24,20.08978312]
["bitfinex-derivatives","SOLF0:USTF0",1742002706145,5.34137213,133.25,133.24,20.08978312]
["bitfinex-derivatives","SOLF0:USTF0",1742002708145,5.34357772,133.25,133.24,20.08978312]
["bitfinex-derivatives","SOLF0:USTF0",1742002709950,8.814e-05,133.25,133.24,20.08978312]
["bitfinex-derivatives","SOLF0:USTF0",1742002710142,5.34253911,133.25,133.24,20.08978312]
["bitfinex-derivatives","SOLF0:USTF0",1742002715153,25.39232336,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742002715450,25.39232336,133.28,133.27,47.22808312]
["bitfinex-derivatives","SOLF0:USTF0",1742002716152,121.28906697,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742002716355,121.34204109,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742002718054,0.05297412,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742002720954,0.05297412,133.29,133.27,47.22778312]
["bitfinex-derivatives","SOLF0:USTF0",1742002723755,0.05297412,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742002729260,108.55500121,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742002729460,108.55500121,133.32,133.31,47.22578312]
["bitfinex-derivatives","SOLF0:USTF0",1742002730059,96.71260121,133.32,133.31,47.22578312]
["bitfinex-derivatives","SOLF0:USTF0",1742002730265,71.93450121,133.32,133.31,47.22578312]
["bitfinex-derivatives","SOLF0:USTF0",1742002731266,0.05305332,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742002732564,0.05305332,133.33,133.31,47.22558312]
["bitfinex-derivatives","SOLF0:USTF0",1742002733369,0.05305332,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742002737367,0.05305332,133.33,133.32,20.08528312]
["bitfinex-derivatives","SOLF0:USTF0",1742002738168,5.332e-05,133.33,133.32,20.08528312]
["bitfinex-derivatives","SOLF0:USTF0",1742002738766,7.4969,133.39,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742002738972,11.3932,133.4,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002739367,11.3932,133.4,133.36,34.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742002739762,3.8969,133.4,133.37,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742002739968,0.05743923,133.39,133.37,7.54889239]
["bitfinex-derivatives","SOLF0:USTF0",1742002740168,0.05743923,133.39,133.37,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1742002740975,7.4972,133.38,133.37,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1742002741164,12.64212235,133.39,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002741474,7.4977,133.37,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002742270,7.4975,133.38,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002742578,0.05743923,133.39,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002743074,12.64212235,133.39,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002744068,7.4977,133.37,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002745078,7.4975,133.38,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002746071,7.4975,133.38,133.36,34.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742002746580,7.55433923,133.39,133.36,47.20278312]
["bitfinex-derivatives","SOLF0:USTF0",1742002746776,0.05743923,133.39,133.36,47.20278312]
["bitfinex-derivatives","SOLF0:USTF0",1742002747379,0.05743923,133.39,133.36,39.70468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002747977,7.4972,133.38,133.36,39.70468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002749579,12.64212235,133.39,133.35,0.05231458]
["bitfinex-derivatives","SOLF0:USTF0",1742002749777,12.58468312,133.37,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002750983,7.4994,133.34,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002752284,0.05071233,133.35,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002752485,0.05071233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002752786,0.05071233,133.35,133.34,20.08408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002765994,0.05071233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002766201,0.05071233,133.35,133.34,39.70468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002766399,7.54961233,133.35,133.34,39.70468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002766793,7.54961233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002768102,7.4994,133.34,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002768698,0.05071233,133.35,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002769201,0.05071233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002769594,0.05071233,133.35,133.34,20.08408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002769890,0.05071233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002771806,0.05071233,133.35,133.34,20.08408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002778403,0.05071233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002778904,0.05071233,133.35,133.34,20.08408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002780906,0.05071233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002781406,0.05071233,133.35,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002781407,7.54961233,133.35,133.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742002782106,7.54961233,133.35,133.33,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742002783508,0.05071233,133.35,133.33,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742002787013,0.05071233,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742002787414,0.05071233,133.35,133.34,20.08408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002792515,0.05071233,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002793212,0.05071233,133.35,133.34,20.08408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002795310,83.09639109,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742002795506,83.09639109,133.37,133.36,47.18298312]
["bitfinex-derivatives","SOLF0:USTF0",1742002795711,83.09639109,133.37,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002797517,44.51831591,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002797716,7.54818103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002797910,0.05098103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002798118,7.4977,133.37,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002798319,0.05098103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002798516,7.54838103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002800822,7.4977,133.37,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002801121,0.05098103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002801621,7.54848103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002802623,7.4977,133.37,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002803316,7.54848103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002804720,7.54848103,133.38,133.36,47.18288312]
["bitfinex-derivatives","SOLF0:USTF0",1742002807720,7.54848103,133.38,133.36,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002807917,7.54848103,133.38,133.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002808124,7.4977,133.37,133.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002809123,152.1907639,133.37,133.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002809922,7.4983,133.36,133.35,0.05767412]
["bitfinex-derivatives","SOLF0:USTF0",1742002811017,32.13543145,133.36,133.35,0.05767412]
["bitfinex-derivatives","SOLF0:USTF0",1742002812921,7.4994,133.34,133.31,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002813114,32.61903145,133.36,133.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002813924,7.5001,133.33,133.31,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002814319,7.5001,133.33,133.31,27.14334682]
["bitfinex-derivatives","SOLF0:USTF0",1742002814519,7.4997,133.34,133.31,34.64434682]
["bitfinex-derivatives","SOLF0:USTF0",1742002815924,7.5,133.33,133.31,27.14334682]
["bitfinex-derivatives","SOLF0:USTF0",1742002816326,7.4997,133.34,133.31,27.14334682]
["bitfinex-derivatives","SOLF0:USTF0",1742002816720,7.4997,133.34,133.31,34.64434682]
["bitfinex-derivatives","SOLF0:USTF0",1742002817626,0.05502717,133.35,133.32,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002817930,0.05502717,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002818132,0.05502717,133.35,133.34,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002818526,0.05502717,133.35,133.34,47.18408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002821325,83.09639109,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742002821625,83.09639109,133.37,133.36,20.08298312]
["bitfinex-derivatives","SOLF0:USTF0",1742002821821,267.16665946,133.41,133.36,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002821822,90.59219109,133.41,133.36,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002822026,90.59219109,133.41,133.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002822224,83.09639109,133.41,133.38,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002822431,7.4961,133.4,133.38,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002822628,83.15166416,133.41,133.38,0.04936649]
["bitfinex-derivatives","SOLF0:USTF0",1742002822828,95.73634728,133.41,133.38,0.04936649]
["bitfinex-derivatives","SOLF0:USTF0",1742002823028,7.4966,133.39,133.38,0.04936649]
["bitfinex-derivatives","SOLF0:USTF0",1742002831041,7.4966,133.39,133.32,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002831042,7.4989,133.35,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002831238,7.4989,133.35,133.34,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002832842,7.4994,133.34,133.33,0.0474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002833044,7.4994,133.34,133.33,27.1474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002833238,0.04825564,133.36,133.33,27.1474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002833544,7.4992,133.35,133.33,27.1474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002833742,0.04825564,133.36,133.33,27.1474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002834139,0.04825564,133.36,133.34,20.08408312]
["bitfinex-derivatives","SOLF0:USTF0",1742002834344,0.04825564,133.36,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002834846,7.54705564,133.36,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002835034,0.04825564,133.36,133.34,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002835638,0.04825564,133.36,133.33,27.1474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002837241,7.4994,133.34,133.33,27.1474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002840244,7.4994,133.34,133.33,0.0474596]
["bitfinex-derivatives","SOLF0:USTF0",1742002842344,7.5011,133.31,133.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002844638,7.55780228,133.32,133.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002845846,7.5011,133.31,133.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002846648,7.55780228,133.32,133.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002847448,7.55780228,133.32,133.29,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002847647,7.55780228,133.32,133.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002848047,0.05700228,133.32,133.3,34.6014]
["bitfinex-derivatives","SOLF0:USTF0",1742002848451,0.05700228,133.32,133.31,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002849553,7.55760228,133.32,133.31,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002849949,0.05700228,133.32,133.31,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002850153,7.55760228,133.32,133.31,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002851552,7.5011,133.31,133.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002852454,0.05700228,133.32,133.27,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002852651,4.193,133.32,133.27,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002852852,0.05558822,133.31,133.27,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002853056,12.64027134,133.31,133.25,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002853253,12.58468312,133.28,133.23,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002853757,7.55668408,133.27,133.24,34.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742002853956,0.05298408,133.27,133.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002854549,7.55648408,133.27,133.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742002855654,7.5041,133.26,133.23,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002857760,7.5041,133.26,133.23,20.09018312]
["bitfinex-derivatives","SOLF0:USTF0",1742002858352,12.58468312,133.24,133.19,39.68468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002858749,7.55853306,133.23,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742002859259,7.5065,133.22,133.19,20.09248312]
["bitfinex-derivatives","SOLF0:USTF0",1742002859655,0.05263306,133.23,133.19,20.09248312]
["bitfinex-derivatives","SOLF0:USTF0",1742002859955,0.05263306,133.23,133.17,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002859956,12.58468312,133.22,133.17,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002860262,12.58468312,133.2,133.15,40.18468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002860460,7.5082,133.19,133.15,40.18468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002860858,0.05329381,133.18,133.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742002861058,7.5091,133.17,133.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742002861258,12.58468312,133.16,133.11,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002861460,12.63797693,133.18,133.13,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002861659,0.04911514,133.15,133.13,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002862365,0.04911514,133.15,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742002862564,0.04911514,133.15,133.14,35.2903]
["bitfinex-derivatives","SOLF0:USTF0",1742002864162,1.514e-05,133.15,133.14,47.87498312]
["bitfinex-derivatives","SOLF0:USTF0",1742002864565,1.514e-05,133.15,133.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742002864965,1.514e-05,133.15,133.12,40.40468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002865166,1.514e-05,133.15,133.12,47.96651124]
["bitfinex-derivatives","SOLF0:USTF0",1742002865764,1.514e-05,133.15,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742002866368,1.514e-05,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742002866667,1.514e-05,133.15,133.12,40.45481124]
["bitfinex-derivatives","SOLF0:USTF0",1742002867065,1.514e-05,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742002868362,1.514e-05,133.15,133.12,40.45481124]
["bitfinex-derivatives","SOLF0:USTF0",1742002870068,1.514e-05,133.15,133.13,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742002870372,1.514e-05,133.15,133.14,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002870674,1.514e-05,133.15,133.14,20.09538312]
["bitfinex-derivatives","SOLF0:USTF0",1742002874273,1.514e-05,133.15,133.14,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002874470,1.514e-05,133.15,133.12,0.05012812]
["bitfinex-derivatives","SOLF0:USTF0",1742002875773,1.514e-05,133.15,133.12,12.63481124]
["bitfinex-derivatives","SOLF0:USTF0",1742002877271,1.514e-05,133.15,133.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1742002877470,1.514e-05,133.15,133.12,12.63481124]
["bitfinex-derivatives","SOLF0:USTF0",1742002877864,1.514e-05,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742002881279,7.50961514,133.15,133.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742002881479,1.514e-05,133.15,133.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742002883081,1.514e-05,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742002885382,1.514e-05,133.15,133.14,20.09458312]
["bitfinex-derivatives","SOLF0:USTF0",1742002888282,1.514e-05,133.15,133.14,32.67926624]
["bitfinex-derivatives","SOLF0:USTF0",1742002888481,1.514e-05,133.15,133.14,20.09458312]
["bitfinex-derivatives","SOLF0:USTF0",1742002888985,1.514e-05,133.15,133.14,32.67926624]
["bitfinex-derivatives","SOLF0:USTF0",1742002889382,1.514e-05,133.15,133.14,20.09458312]
["bitfinex-derivatives","SOLF0:USTF0",1742002890384,1.514e-05,133.15,133.14,32.67926624]
["bitfinex-derivatives","SOLF0:USTF0",1742002890584,12.58468312,133.22,133.14,25.16936624]
["bitfinex-derivatives","SOLF0:USTF0",1742002890784,12.58468312,133.22,133.17,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002890985,12.58468312,133.22,133.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742002891185,12.58468312,133.22,133.19,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742002891686,12.58468312,133.22,133.19,7.55756304]
["bitfinex-derivatives","SOLF0:USTF0",1742002891887,12.63294135,133.22,133.19,0.05066304]
["bitfinex-derivatives","SOLF0:USTF0",1742002892288,12.58468312,133.2,133.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742002892789,7.508,133.18,133.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742002892982,12.58468312,133.2,133.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742002893388,0.05318953,133.19,133.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742002894090,7.5082,133.17,133.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742002894490,12.58468312,133.18,133.13,40.46468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002894792,7.5091,133.16,133.13,47.97488312]
["bitfinex-derivatives","SOLF0:USTF0",1742002895895,7.5095,133.15,133.13,47.97488312]
["bitfinex-derivatives","SOLF0:USTF0",1742002896388,7.5091,133.16,133.13,47.97488312]
["bitfinex-derivatives","SOLF0:USTF0",1742002897189,7.5091,133.16,133.13,48.01488312]
["bitfinex-derivatives","SOLF0:USTF0",1742002898791,7.5094,133.15,133.13,48.01488312]
["bitfinex-derivatives","SOLF0:USTF0",1742002899293,7.5094,133.15,133.13,20.09488312]
["bitfinex-derivatives","SOLF0:USTF0",1742002899484,7.5094,133.15,133.13,47.99488312]
["bitfinex-derivatives","SOLF0:USTF0",1742002899990,7.5099,133.14,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002900197,0.05074859,133.17,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002900995,7.5096,133.15,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002901692,7.5096,133.15,133.13,47.99518312]
["bitfinex-derivatives","SOLF0:USTF0",1742002905891,7.5096,133.15,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002906288,7.5099,133.14,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002906495,0.05074859,133.17,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002906898,7.5097,133.15,133.13,47.99508312]
["bitfinex-derivatives","SOLF0:USTF0",1742002907093,0.05074859,133.17,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002907498,7.55924859,133.17,133.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742002908095,7.55924859,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742002908600,0.05074859,133.17,133.13,40.48468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002908801,0.05074859,133.17,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742002909603,0.05074859,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742002909807,0.05074859,133.17,133.16,35.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742002914306,0.05074859,133.17,133.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742002916210,0.05074859,133.17,133.16,35.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742002917513,7.55894859,133.17,133.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742002917713,0.05074859,133.17,133.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742002918413,0.05074859,133.17,133.16,35.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742002927819,0.05074859,133.17,133.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742002928218,7.5092,133.16,133.13,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002928420,7.5092,133.16,133.14,35.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742002929322,7.5092,133.16,133.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742002929818,7.5092,133.16,133.14,35.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742002930020,7.5092,133.16,133.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742002930520,7.5092,133.16,133.14,35.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742002930714,7.5092,133.16,133.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742002931523,7.5094,133.15,133.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742002933623,7.5091,133.16,133.13,20.09478312]
["bitfinex-derivatives","SOLF0:USTF0",1742002933827,7.5091,133.16,133.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742002936524,7.5091,133.16,133.13,20.09478312]
["bitfinex-derivatives","SOLF0:USTF0",1742002936728,0.05074859,133.17,133.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742002936926,12.58468312,133.19,133.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742002937131,0.05392449,133.17,133.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742002937425,0.05392449,133.17,133.12,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002937724,12.63860761,133.17,133.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742002938024,4.0677,133.16,133.12,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002938225,0.05065841,133.15,133.12,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002938720,0.05065841,133.15,133.14,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002938921,0.05065841,133.15,133.14,40.10468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002939122,0.05065841,133.15,133.14,47.61458312]
["bitfinex-derivatives","SOLF0:USTF0",1742002945830,0.05065841,133.15,133.14,35.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742002949934,0.05065841,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742002950234,0.05065841,133.15,133.14,34.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742002950932,0.05065841,133.15,133.14,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742002951228,0.05065841,133.15,133.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742002951432,12.58468312,133.13,133.07,40.04468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002951633,0.05555063,133.12,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742002951833,0.05555063,133.12,133.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742002952033,0.05555063,133.12,133.09,34.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742002952034,7.56695063,133.12,133.09,34.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742002952425,0.05555063,133.12,133.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742002952827,7.5118,133.11,133.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742002953033,0.05555063,133.12,133.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742002954236,7.56695063,133.12,133.09,34.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742002954528,7.56695063,133.12,133.09,47.55728312]
["bitfinex-derivatives","SOLF0:USTF0",1742002954726,0.05555063,133.12,133.1,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742002956931,7.56665063,133.12,133.1,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742002957936,0.05555063,133.12,133.1,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742002959737,0.05555063,133.12,133.09,40.04468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002959738,0.05555063,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742002961739,0.05555063,133.12,133.11,20.09628312]
["bitfinex-derivatives","SOLF0:USTF0",1742002961941,5.063e-05,133.12,133.11,20.09628312]
["bitfinex-derivatives","SOLF0:USTF0",1742002971641,5.063e-05,133.12,133.11,47.47628312]
["bitfinex-derivatives","SOLF0:USTF0",1742002972645,3.9228,133.19,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742002972844,11.4302,133.19,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742002973343,7.5077,133.18,133.15,36.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742002973544,3.9228,133.19,133.15,36.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742002973744,0.0486256,133.18,133.15,36.17824992]
["bitfinex-derivatives","SOLF0:USTF0",1742002974043,0.0486256,133.18,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742002980661,2.56e-05,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742002982159,2.56e-05,133.18,133.16,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002982756,2.56e-05,133.18,133.15,0.04914992]
["bitfinex-derivatives","SOLF0:USTF0",1742002982952,2.56e-05,133.18,133.15,28.46914992]
["bitfinex-derivatives","SOLF0:USTF0",1742002984165,2.56e-05,133.18,133.15,0.04914992]
["bitfinex-derivatives","SOLF0:USTF0",1742002984363,7.5087,133.17,133.15,0.04914992]
["bitfinex-derivatives","SOLF0:USTF0",1742002984959,7.5088,133.16,133.15,0.04914992]
["bitfinex-derivatives","SOLF0:USTF0",1742002985464,7.5102,133.14,133.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742002985853,12.58468312,133.17,133.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742002986358,7.5108,133.13,133.1,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002986558,7.5108,133.13,133.1,40.96468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002986752,7.5108,133.13,133.1,41.01214222]
["bitfinex-derivatives","SOLF0:USTF0",1742002987460,7.5112,133.12,133.1,41.01214222]
["bitfinex-derivatives","SOLF0:USTF0",1742002987856,7.56074842,133.12,133.1,41.01214222]
["bitfinex-derivatives","SOLF0:USTF0",1742002988256,7.5116,133.11,133.1,0.0474591]
["bitfinex-derivatives","SOLF0:USTF0",1742002989565,7.5116,133.11,133.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742002989566,7.5134,133.08,133.06,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002989767,12.58468312,133.11,133.06,41.30468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002990071,12.58468312,133.11,133.06,48.81898312]
["bitfinex-derivatives","SOLF0:USTF0",1742002990270,7.5126,133.1,133.06,48.81898312]
["bitfinex-derivatives","SOLF0:USTF0",1742002990770,0.05201488,133.09,133.06,48.81898312]
["bitfinex-derivatives","SOLF0:USTF0",1742002992571,0.05201488,133.09,133.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742002993471,0.05201488,133.09,133.04,112.03108612]
["bitfinex-derivatives","SOLF0:USTF0",1742002993670,20.09978312,133.05,132.93,22.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742002993968,12.58468312,133.03,132.98,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002994173,0.05678908,133.0,132.98,41.66468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002994371,20.09988312,133.05,133.0,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742002994574,12.58468312,133.05,133.0,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742002994775,0.05633587,133.04,133.0,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742002995077,0.05633587,133.04,133.0,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002995375,0.05633587,133.04,132.93,22.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742002995376,12.58468312,133.01,132.89,187.67005698]
["bitfinex-derivatives","SOLF0:USTF0",1742002995604,12.58468312,132.94,132.89,187.67005698]
["bitfinex-derivatives","SOLF0:USTF0",1742002995823,0.0535047,132.97,132.91,12.58468312]
["bitfinex-derivatives","SOLF0:USTF0",1742002996026,288.46,133.0,132.92,36.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742002996027,12.58468312,132.99,132.92,36.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742002996298,12.70656004,132.95,132.89,217.11005698]
["bitfinex-derivatives","SOLF0:USTF0",1742002996506,12.64894138,132.93,132.89,187.67005698]
["bitfinex-derivatives","SOLF0:USTF0",1742002996903,12.64894138,132.95,132.89,187.67005698]
["bitfinex-derivatives","SOLF0:USTF0",1742002997160,0.04910654,132.92,132.89,187.67005698]
["bitfinex-derivatives","SOLF0:USTF0",1742002997603,0.04910654,132.92,132.88,602.929522]
["bitfinex-derivatives","SOLF0:USTF0",1742002997808,0.04910654,132.92,132.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742002999802,0.04910654,132.92,132.88,47.97386084]
["bitfinex-derivatives","SOLF0:USTF0",1742003000203,0.04910654,132.92,132.89,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742003000401,0.04910654,132.92,132.88,47.97386084]
["bitfinex-derivatives","SOLF0:USTF0",1742003000708,0.04910654,132.92,132.88,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742003001308,0.04910654,132.92,132.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003002209,0.04910654,132.92,132.88,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742003002798,0.04910654,132.92,132.9,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742003003002,0.04910654,132.92,132.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742003003306,0.04910654,132.92,132.91,37.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742003003606,0.04910654,132.92,132.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742003004205,0.04910654,132.92,132.91,37.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742003008581,0.04910654,132.92,132.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742003008776,0.04910654,132.92,132.88,18.47386084]
["bitfinex-derivatives","SOLF0:USTF0",1742003008983,0.04910654,132.92,132.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003009172,0.04910654,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742003011989,6.54e-06,132.92,132.91,25.99676084]
["bitfinex-derivatives","SOLF0:USTF0",1742003014990,6.54e-06,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742003015585,6.54e-06,132.92,132.91,36.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742003018386,6.54e-06,132.92,132.91,36.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742003021294,5.88202851,132.92,132.91,36.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742003025096,15.31418366,132.92,132.91,36.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742003026495,6.54e-06,132.92,132.91,36.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742003026896,9.1268253,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742003027093,9.1268253,132.97,132.96,36.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742003027493,14.91160888,132.97,132.96,49.24464958]
["bitfinex-derivatives","SOLF0:USTF0",1742003028899,2.54340888,132.97,132.96,49.24464958]
["bitfinex-derivatives","SOLF0:USTF0",1742003029894,0.05777454,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742003032393,14.63833676,132.98,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003032614,27.2251118,132.97,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003032797,14.58056222,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003033100,22.10066222,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003033302,26.01842632,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003033800,22.10066222,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003034001,26.01857869,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003034896,22.10066222,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003036102,26.02321996,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003036300,38.66741656,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003036498,44.9436557,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003037100,44.99451816,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003037296,26.07408242,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003037601,23.35506809,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003038407,17.07012877,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003041099,35.53749192,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003041500,29.91002089,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003043509,11.44265774,132.96,132.95,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1742003044804,3.92255774,132.96,132.95,36.63225993]
["bitfinex-derivatives","SOLF0:USTF0",1742003045304,59.81805383,132.96,132.83,18.62322492]
["bitfinex-derivatives","SOLF0:USTF0",1742003045505,3.85069068,132.95,132.85,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1742003045702,3.85069068,132.94,132.85,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742003045908,48.44736315,132.96,132.87,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742003045909,11.37299068,132.93,132.87,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742003046110,7.5223,132.93,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003046410,3.90236345,132.92,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003046601,5.46642432,132.91,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003046804,0.05213719,132.92,132.88,37.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742003047010,0.05213719,132.92,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003047202,5.46710431,132.91,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003047403,7.57483719,132.92,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003047602,5.46703467,132.91,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003047908,0.05213719,132.92,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003048206,5.46705095,132.91,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003048407,0.05213719,132.92,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003048709,5.46648757,132.91,132.88,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742003048910,0.05213719,132.92,132.88,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742003049207,5.46656787,132.91,132.88,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742003049410,0.05213719,132.92,132.88,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742003049601,5.46601643,132.91,132.88,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742003049800,0.05213719,132.92,132.88,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742003050004,5.46601643,132.91,132.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742003050207,0.05213719,132.92,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742003050401,5.46583651,132.91,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742003050602,0.05213719,132.92,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742003050908,5.46541165,132.91,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742003051102,0.05213719,132.92,132.88,48.44736315]
["bitfinex-derivatives","SOLF0:USTF0",1742003052101,0.05213719,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742003053508,91.01459109,133.0,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742003053810,9.31626247,132.99,132.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742003054009,16.83566247,132.98,132.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742003054207,9.31626247,132.97,132.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742003054605,3.84957787,132.97,132.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742003054810,0.0538977,132.98,132.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742003055500,0.0538977,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742003056915,7.5157,133.04,133.0,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742003057107,3.73199329,133.03,133.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742003057409,7.5157,133.04,133.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742003057611,15.5272,133.05,133.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742003057813,0.04844578,133.04,133.02,0.04892079]
["bitfinex-derivatives","SOLF0:USTF0",1742003058212,7.56404578,133.04,133.02,0.04892079]
["bitfinex-derivatives","SOLF0:USTF0",1742003058712,0.04844578,133.04,133.02,0.04892079]
["bitfinex-derivatives","SOLF0:USTF0",1742003059310,7.5161,133.03,133.02,0.04892079]
["bitfinex-derivatives","SOLF0:USTF0",1742003065217,25.98736315,133.03,132.95,37.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742003065517,18.46736315,133.01,132.95,37.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742003065718,18.46736315,133.01,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742003066319,18.46736315,133.01,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003066320,7.5188,132.99,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003066916,7.519,132.98,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003073421,12.6389205,132.99,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003074422,7.57311544,133.0,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003075226,0.05481544,133.0,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003075925,7.5189,132.99,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003076424,0.05481544,133.0,132.97,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003076727,0.05481544,133.0,132.97,29.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003077230,0.05481544,133.0,132.97,37.15741551]
["bitfinex-derivatives","SOLF0:USTF0",1742003077729,7.57291544,133.0,132.97,37.15741551]
["bitfinex-derivatives","SOLF0:USTF0",1742003077930,7.57291544,133.0,132.97,29.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003077931,0.05481544,133.0,132.97,29.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003078623,7.5187,132.99,132.97,29.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003080432,7.5187,132.99,132.97,37.15741551]
["bitfinex-derivatives","SOLF0:USTF0",1742003082144,7.5187,132.99,132.97,29.63791551]
["bitfinex-derivatives","SOLF0:USTF0",1742003082546,0.05481544,133.0,132.97,42.27683601]
["bitfinex-derivatives","SOLF0:USTF0",1742003082746,0.05481544,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742003082941,83.09639109,133.06,132.99,12.6389205]
["bitfinex-derivatives","SOLF0:USTF0",1742003083246,12.6389205,133.04,133.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742003083434,12.6389205,133.04,133.0,36.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742003083639,12.6389205,133.04,133.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742003084244,0.0561944,133.03,133.01,0.05369782]
["bitfinex-derivatives","SOLF0:USTF0",1742003084440,7.5723944,133.03,133.01,0.05369782]
["bitfinex-derivatives","SOLF0:USTF0",1742003087645,7.5167,133.02,133.01,0.05369782]
["bitfinex-derivatives","SOLF0:USTF0",1742003088149,20.1556205,133.02,133.01,0.05369782]
["bitfinex-derivatives","SOLF0:USTF0",1742003091243,7.5167,133.02,133.01,0.05369782]
["bitfinex-derivatives","SOLF0:USTF0",1742003091448,20.1556205,133.02,133.01,0.05369782]
["bitfinex-derivatives","SOLF0:USTF0",1742003092149,7.5185,132.99,132.96,42.0189205]
["bitfinex-derivatives","SOLF0:USTF0",1742003092350,12.6389205,133.02,132.96,42.0189205]
["bitfinex-derivatives","SOLF0:USTF0",1742003092551,7.5186,132.99,132.96,42.0189205]
["bitfinex-derivatives","SOLF0:USTF0",1742003092755,7.5186,132.99,132.96,12.6389205]
["bitfinex-derivatives","SOLF0:USTF0",1742003092950,7.5186,132.99,132.96,42.0189205]
["bitfinex-derivatives","SOLF0:USTF0",1742003093147,7.57313338,132.99,132.96,42.06670595]
["bitfinex-derivatives","SOLF0:USTF0",1742003094052,7.57313338,132.99,132.96,49.58670595]
["bitfinex-derivatives","SOLF0:USTF0",1742003094254,7.5191,132.98,132.96,42.06670595]
["bitfinex-derivatives","SOLF0:USTF0",1742003094952,7.57313338,132.99,132.96,42.06670595]
["bitfinex-derivatives","SOLF0:USTF0",1742003095254,7.57313338,132.99,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742003095455,7.57313338,132.99,132.96,42.06670595]
["bitfinex-derivatives","SOLF0:USTF0",1742003095955,7.57313338,132.99,132.96,49.58640595]
["bitfinex-derivatives","SOLF0:USTF0",1742003098158,7.57313338,132.99,132.96,20.20640595]
["bitfinex-derivatives","SOLF0:USTF0",1742003098458,7.519,132.98,132.96,29.26778545]
["bitfinex-derivatives","SOLF0:USTF0",1742003099356,7.5195,132.97,132.96,0.04778545]
["bitfinex-derivatives","SOLF0:USTF0",1742003100650,12.6389205,132.98,132.96,0.04778545]
["bitfinex-derivatives","SOLF0:USTF0",1742003101059,12.6389205,132.98,132.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003101251,12.6389205,132.96,132.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003101448,7.5204,132.96,132.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003101755,4.141,133.0,132.93,12.6389205]
["bitfinex-derivatives","SOLF0:USTF0",1742003101952,12.6389205,132.99,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742003102158,0.05338346,132.98,132.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742003102756,7.5196,132.97,132.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742003103759,0.05338346,132.98,132.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742003104152,0.05338346,132.98,132.95,41.9389205]
["bitfinex-derivatives","SOLF0:USTF0",1742003104450,0.05338346,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742003105362,83.09639109,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742003105652,83.09639109,133.02,133.0,41.9389205]
["bitfinex-derivatives","SOLF0:USTF0",1742003106054,124.90854412,133.03,133.0,41.9389205]
["bitfinex-derivatives","SOLF0:USTF0",1742003106360,124.90854412,133.03,133.02,12.6389205]
["bitfinex-derivatives","SOLF0:USTF0",1742003106551,124.90854412,133.03,133.02,32.794541]
["bitfinex-derivatives","SOLF0:USTF0",1742003106752,124.95898995,133.03,133.02,32.794541]
["bitfinex-derivatives","SOLF0:USTF0",1742003107156,112.31118995,133.03,133.02,32.794541]
["bitfinex-derivatives","SOLF0:USTF0",1742003107758,208.18090686,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742003107959,208.18090686,133.04,133.03,36.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742003108356,208.18090686,133.04,133.03,41.93793964]
["bitfinex-derivatives","SOLF0:USTF0",1742003108958,0.05248611,133.05,133.03,41.93793964]
["bitfinex-derivatives","SOLF0:USTF0",1742003109362,0.05248611,133.05,133.03,47.79569044]
["bitfinex-derivatives","SOLF0:USTF0",1742003109556,3.9692,133.13,133.03,47.79569044]
["bitfinex-derivatives","SOLF0:USTF0",1742003109752,3.9692,133.13,133.05,18.42803692]
["bitfinex-derivatives","SOLF0:USTF0",1742003109961,3.9859,133.12,133.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742003110461,11.497,133.12,133.07,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742003110666,3.9692,133.13,133.07,18.42803692]
["bitfinex-derivatives","SOLF0:USTF0",1742003110961,0.05734344,133.11,133.08,0.0575695]
["bitfinex-derivatives","SOLF0:USTF0",1742003111163,0.05734344,133.11,133.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003113766,0.05734344,133.11,133.09,47.64803692]
["bitfinex-derivatives","SOLF0:USTF0",1742003113968,0.05734344,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742003114169,0.05734344,133.11,133.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003114669,7.56894344,133.11,133.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003114971,0.05734344,133.11,133.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003115763,7.5122,133.1,133.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003116172,0.05734344,133.11,133.08,29.1175695]
["bitfinex-derivatives","SOLF0:USTF0",1742003116173,7.5128,133.09,133.08,29.1175695]
["bitfinex-derivatives","SOLF0:USTF0",1742003117266,0.05734344,133.11,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742003117471,0.05734344,133.11,133.08,29.1175695]
["bitfinex-derivatives","SOLF0:USTF0",1742003117969,0.05734344,133.11,133.08,36.6304695]
["bitfinex-derivatives","SOLF0:USTF0",1742003118775,7.56904344,133.11,133.08,29.1175695]
["bitfinex-derivatives","SOLF0:USTF0",1742003120279,0.05734344,133.11,133.08,29.1175695]
["bitfinex-derivatives","SOLF0:USTF0",1742003120771,0.05734344,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742003121975,4.1018,133.16,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742003122176,4.1018,133.16,133.13,36.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742003123182,4.15208357,133.16,133.13,36.48456989]
["bitfinex-derivatives","SOLF0:USTF0",1742003123868,11.66088357,133.16,133.13,28.97436989]
["bitfinex-derivatives","SOLF0:USTF0",1742003124074,4.15208357,133.16,133.13,28.97436989]
["bitfinex-derivatives","SOLF0:USTF0",1742003124377,7.5099,133.14,133.13,28.97436989]
["bitfinex-derivatives","SOLF0:USTF0",1742003125779,7.5095,133.15,133.13,28.97436989]
["bitfinex-derivatives","SOLF0:USTF0",1742003126077,4.15208357,133.16,133.13,28.97436989]
["bitfinex-derivatives","SOLF0:USTF0",1742003126378,11.66118357,133.16,133.13,36.48456989]
["bitfinex-derivatives","SOLF0:USTF0",1742003126578,4.15208357,133.16,133.13,28.97436989]
["bitfinex-derivatives","SOLF0:USTF0",1742003126975,4.15208357,133.16,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742003127971,4.15208357,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742003128177,0.05028357,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742003130384,7.8088,133.25,133.15,18.42803692]
["bitfinex-derivatives","SOLF0:USTF0",1742003130581,11.9939,133.25,133.17,18.42803692]
["bitfinex-derivatives","SOLF0:USTF0",1742003130881,11.9939,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742003131785,7.56267942,133.23,133.2,0.05199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003132081,7.5055,133.22,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003133081,0.05747942,133.23,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003133488,7.56267942,133.23,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003133783,0.05747942,133.23,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003134186,0.05747942,133.23,133.2,36.33819371]
["bitfinex-derivatives","SOLF0:USTF0",1742003134985,7.56247942,133.23,133.2,36.33819371]
["bitfinex-derivatives","SOLF0:USTF0",1742003136392,0.05747942,133.23,133.21,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742003136785,0.05747942,133.23,133.2,36.33819371]
["bitfinex-derivatives","SOLF0:USTF0",1742003137892,0.05747942,133.23,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742003138393,0.05747942,133.23,133.2,36.33829371]
["bitfinex-derivatives","SOLF0:USTF0",1742003138887,0.05747942,133.23,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003139288,7.5058,133.22,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003139490,0.05747942,133.23,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003139788,7.56267942,133.23,133.2,36.33849371]
["bitfinex-derivatives","SOLF0:USTF0",1742003139989,0.05747942,133.23,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003140392,0.05747942,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742003141992,0.05747942,133.23,133.21,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742003142193,0.05747942,133.23,133.2,28.83199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003142997,7.56267942,133.23,133.2,36.33819371]
["bitfinex-derivatives","SOLF0:USTF0",1742003144285,7.506,133.21,133.2,0.05199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003144601,7.506,133.21,133.2,28.57199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003145195,0.05747942,133.23,133.2,28.57199371]
["bitfinex-derivatives","SOLF0:USTF0",1742003145395,0.05747942,133.23,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742003145998,0.05747942,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742003146700,0.05747942,133.23,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742003146896,46.98551634,133.23,133.08,98.52175547]
["bitfinex-derivatives","SOLF0:USTF0",1742003147095,18.42803692,133.21,133.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742003147294,7.5085,133.17,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742003147693,7.5085,133.17,133.13,36.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742003148196,0.05264343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003149096,7.56154343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003149896,7.5094,133.15,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003150103,0.05264343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003150400,7.56174343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003151002,0.05264343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003151504,0.05264343,133.16,133.14,7.56519235]
["bitfinex-derivatives","SOLF0:USTF0",1742003152104,0.05264343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003152797,7.56154343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003154301,0.05264343,133.16,133.14,0.05529235]
["bitfinex-derivatives","SOLF0:USTF0",1742003154502,0.05264343,133.16,133.14,7.56489235]
["bitfinex-derivatives","SOLF0:USTF0",1742003155204,0.05264343,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742003156400,0.05264343,133.16,133.14,7.56499235]
["bitfinex-derivatives","SOLF0:USTF0",1742003157002,0.05264343,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742003163307,15.5361,133.22,133.19,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742003163700,15.5361,133.22,133.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003163701,8.0304,133.22,133.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742003163900,8.0304,133.22,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742003164501,8.08268838,133.22,133.2,7.5627799]
["bitfinex-derivatives","SOLF0:USTF0",1742003165505,15.58818838,133.22,133.2,7.5627799]
["bitfinex-derivatives","SOLF0:USTF0",1742003165808,8.08268838,133.22,133.2,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1742003166210,15.58838838,133.22,133.2,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1742003167007,8.08268838,133.22,133.2,7.5627799]
["bitfinex-derivatives","SOLF0:USTF0",1742003167306,3.92528838,133.22,133.2,7.5627799]
["bitfinex-derivatives","SOLF0:USTF0",1742003168203,0.05228838,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742003168409,0.05228838,133.22,133.2,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1742003168610,0.05228838,133.22,133.2,28.1762799]
["bitfinex-derivatives","SOLF0:USTF0",1742003168800,0.05228838,133.22,133.2,35.6825799]
["bitfinex-derivatives","SOLF0:USTF0",1742003171811,0.05228838,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742003173909,0.05228838,133.22,133.21,18.65819451]
["bitfinex-derivatives","SOLF0:USTF0",1742003175013,0.05228838,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742003182509,0.05228838,133.22,133.2,28.1762799]
["bitfinex-derivatives","SOLF0:USTF0",1742003182814,0.05228838,133.22,133.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742003183609,0.05228838,133.22,133.21,35.426]
["bitfinex-derivatives","SOLF0:USTF0",1742003185114,0.05228838,133.22,133.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742003186414,0.05228838,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742003191213,0.05228838,133.22,133.2,27.8562799]
["bitfinex-derivatives","SOLF0:USTF0",1742003191920,11.20448289,133.22,133.2,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1742003192308,18.71018289,133.22,133.2,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1742003192517,11.20448289,133.22,133.2,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1742003192715,11.20448289,133.22,133.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742003192915,7.5072,133.19,133.16,35.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742003193312,11.4432,133.19,133.16,35.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742003193919,11.49953112,133.19,133.16,35.36397745]
["bitfinex-derivatives","SOLF0:USTF0",1742003194219,18.65999451,133.18,133.16,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1742003194920,11.49973112,133.19,133.16,7.56427745]
["bitfinex-derivatives","SOLF0:USTF0",1742003196724,0.05633112,133.19,133.16,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1742003197627,11.15219451,133.18,133.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742003197932,11.3532,133.17,133.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742003198825,11.3532,133.17,133.15,27.83185423]
["bitfinex-derivatives","SOLF0:USTF0",1742003199021,11.15219451,133.16,133.12,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742003199231,11.15219451,133.16,133.12,35.2508]
["bitfinex-derivatives","SOLF0:USTF0",1742003199628,7.5103,133.14,133.11,46.44359451]
["bitfinex-derivatives","SOLF0:USTF0",1742003199832,7.5103,133.14,133.11,18.66359451]
["bitfinex-derivatives","SOLF0:USTF0",1742003200134,7.5103,133.14,133.11,46.44359451]
["bitfinex-derivatives","SOLF0:USTF0",1742003200427,7.5108,133.13,133.11,0.05564054]
["bitfinex-derivatives","SOLF0:USTF0",1742003200626,11.15219451,133.12,133.07,21.56397481]
["bitfinex-derivatives","SOLF0:USTF0",1742003200829,11.15219451,133.12,133.07,49.36397481]
["bitfinex-derivatives","SOLF0:USTF0",1742003201430,18.66349451,133.12,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742003201932,0.0481615,133.11,133.09,0.05610611]
["bitfinex-derivatives","SOLF0:USTF0",1742003203633,0.0481615,133.11,133.09,11.20830062]
["bitfinex-derivatives","SOLF0:USTF0",1742003204034,0.0481615,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742003204625,0.0481615,133.11,133.09,18.72080062]
["bitfinex-derivatives","SOLF0:USTF0",1742003207735,0.0481615,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742003208832,6.15e-05,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742003210433,3.845,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742003210628,4.0138,133.19,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742003210828,4.0138,133.19,133.15,38.95219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003211038,4.0138,133.19,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742003211243,11.5214,133.19,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742003211635,11.5744507,133.19,133.16,7.55947701]
["bitfinex-derivatives","SOLF0:USTF0",1742003212540,0.0530507,133.19,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742003212743,0.0530507,133.19,133.16,0.05077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003213631,0.0530507,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742003213830,0.0530507,133.19,133.18,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742003216844,0.0530507,133.19,133.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742003217041,11.20524521,133.19,133.16,0.05077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003217245,7.508,133.18,133.16,27.83077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003218042,7.508,133.18,133.16,35.33947701]
["bitfinex-derivatives","SOLF0:USTF0",1742003218245,11.20524521,133.19,133.16,27.83077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003219648,0.0530507,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742003220946,0.0530507,133.19,133.17,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742003223243,18.71264521,133.19,133.16,35.33927701]
["bitfinex-derivatives","SOLF0:USTF0",1742003223444,11.20524521,133.19,133.16,27.83077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003223950,7.508,133.18,133.16,27.83077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003226342,11.20524521,133.19,133.16,0.05077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003227441,18.71264521,133.19,133.16,7.55917701]
["bitfinex-derivatives","SOLF0:USTF0",1742003227850,18.71264521,133.19,133.16,0.05077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003228148,0.0530507,133.19,133.16,11.20297152]
["bitfinex-derivatives","SOLF0:USTF0",1742003229349,0.0530507,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742003229552,0.0530507,133.19,133.18,35.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742003230453,0.0530507,133.19,133.18,46.35989451]
["bitfinex-derivatives","SOLF0:USTF0",1742003233046,0.0530507,133.19,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742003238957,0.0530507,133.19,133.18,35.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742003240242,0.0530507,133.19,133.16,0.05077701]
["bitfinex-derivatives","SOLF0:USTF0",1742003240444,11.15219451,133.18,133.1,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003240650,11.15219451,133.16,133.1,38.85219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003240853,11.15219451,133.14,133.08,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003241055,11.15219451,133.14,133.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742003241356,11.15219451,133.12,133.08,38.85219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003241551,11.15219451,133.12,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003242149,7.5118,133.11,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003246747,11.15219451,133.12,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003246948,0.05013873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003247863,7.5114,133.12,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003249353,7.56093873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003249753,0.05013873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003251265,7.5116,133.11,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003251663,7.5114,133.12,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003252355,7.56073873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003252753,7.56073873,133.13,133.1,7.56161535]
["bitfinex-derivatives","SOLF0:USTF0",1742003252954,7.5112,133.12,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003253160,0.05013873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003253557,7.56103873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003254056,7.56103873,133.13,133.1,7.56141535]
["bitfinex-derivatives","SOLF0:USTF0",1742003254370,0.05013873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003254661,0.05013873,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003255362,0.05013873,133.13,133.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742003256557,7.5111,133.12,133.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742003256761,0.05013873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003257164,7.5116,133.11,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003258360,7.5113,133.12,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003259166,7.5113,133.12,133.1,7.56181535]
["bitfinex-derivatives","SOLF0:USTF0",1742003259367,0.05013873,133.13,133.1,0.04961535]
["bitfinex-derivatives","SOLF0:USTF0",1742003260262,0.05013873,133.13,133.11,35.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742003261371,0.05013873,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003261564,0.05013873,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003261965,0.05013873,133.13,133.11,35.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742003262265,0.05013873,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003262468,0.05013873,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003263371,0.05013873,133.13,133.11,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742003265869,0.05013873,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003266971,0.05013873,133.13,133.11,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742003267969,0.05013873,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003272273,0.05013873,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003272274,0.05013873,133.13,133.11,35.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742003272874,7.56063873,133.13,133.11,35.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742003273168,0.05013873,133.13,133.11,35.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742003274572,0.05013873,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003275273,0.05013873,133.13,133.11,35.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742003275474,0.05013873,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003277075,0.05013873,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003277274,0.05013873,133.13,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003281977,11.15219451,133.18,133.11,38.65219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003282180,341.47295968,133.19,133.13,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003282378,341.47295968,133.19,133.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003283283,0.0512587,133.18,133.15,0.056538]
["bitfinex-derivatives","SOLF0:USTF0",1742003283888,7.5092,133.16,133.15,0.056538]
["bitfinex-derivatives","SOLF0:USTF0",1742003284088,18.66139451,133.16,133.15,0.056538]
["bitfinex-derivatives","SOLF0:USTF0",1742003284389,7.5094,133.15,133.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003284692,11.15219451,133.16,133.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003285193,11.15219451,133.14,133.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003285391,7.5105,133.13,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003286992,18.66229451,133.14,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003288392,7.56343285,133.15,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003289387,0.05373285,133.15,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003289792,7.5102,133.14,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003291994,7.56343285,133.15,133.12,7.56429763]
["bitfinex-derivatives","SOLF0:USTF0",1742003292390,0.05373285,133.15,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742003292994,0.05373285,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742003293394,0.05373285,133.15,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003293595,0.05373285,133.15,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742003293789,0.05373285,133.15,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003293998,0.05373285,133.15,133.13,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003294192,0.05373285,133.15,133.14,34.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742003296093,0.05373285,133.15,133.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003297096,7.56313285,133.15,133.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003298299,7.51,133.14,133.12,7.56409763]
["bitfinex-derivatives","SOLF0:USTF0",1742003298502,7.51,133.14,133.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003300203,7.56333285,133.15,133.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003300402,0.05373285,133.15,133.13,34.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742003300794,0.05373285,133.15,133.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003300994,0.05373285,133.15,133.13,34.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742003301995,0.05373285,133.15,133.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003302501,0.05373285,133.15,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003302902,7.56333285,133.15,133.12,7.56429763]
["bitfinex-derivatives","SOLF0:USTF0",1742003303605,0.05373285,133.15,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742003303903,0.05373285,133.15,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003304694,7.56313285,133.15,133.12,7.56409763]
["bitfinex-derivatives","SOLF0:USTF0",1742003307204,7.56313285,133.15,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742003308302,7.56313285,133.15,133.12,7.56409763]
["bitfinex-derivatives","SOLF0:USTF0",1742003308503,7.5099,133.14,133.12,7.56409763]
["bitfinex-derivatives","SOLF0:USTF0",1742003309502,7.5099,133.14,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003310198,7.5099,133.14,133.12,7.56429763]
["bitfinex-derivatives","SOLF0:USTF0",1742003310404,7.56343285,133.15,133.12,7.56429763]
["bitfinex-derivatives","SOLF0:USTF0",1742003310997,0.05373285,133.15,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742003311193,0.05373285,133.15,133.12,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1742003311597,0.05373285,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742003312004,0.05373285,133.15,133.14,34.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742003312306,0.05373285,133.15,133.14,46.04209451]
["bitfinex-derivatives","SOLF0:USTF0",1742003312705,3.285e-05,133.15,133.14,46.04209451]
["bitfinex-derivatives","SOLF0:USTF0",1742003312909,82.47295968,133.22,133.14,46.05219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003313109,82.47295968,133.22,133.19,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003313303,82.47295968,133.22,133.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742003313508,82.47295968,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742003313707,82.47295968,133.22,133.21,18.65819451]
["bitfinex-derivatives","SOLF0:USTF0",1742003315609,82.47295968,133.22,133.21,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003315806,0.05059541,133.23,133.21,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003316305,0.05059541,133.23,133.21,18.65779451]
["bitfinex-derivatives","SOLF0:USTF0",1742003316905,0.05059541,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742003318500,4.0479,133.29,133.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003318705,4.0479,133.29,133.25,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003318904,4.0479,133.29,133.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742003319707,11.60325194,133.29,133.26,27.41696321]
["bitfinex-derivatives","SOLF0:USTF0",1742003322408,7.55535194,133.29,133.26,27.41696321]
["bitfinex-derivatives","SOLF0:USTF0",1742003325215,7.5022,133.28,133.26,27.41696321]
["bitfinex-derivatives","SOLF0:USTF0",1742003326514,7.55565194,133.29,133.26,27.41696321]
["bitfinex-derivatives","SOLF0:USTF0",1742003327414,7.55565194,133.29,133.26,34.92016321]
["bitfinex-derivatives","SOLF0:USTF0",1742003327710,0.05375194,133.29,133.26,27.41696321]
["bitfinex-derivatives","SOLF0:USTF0",1742003327910,0.05375194,133.29,133.26,34.91986321]
["bitfinex-derivatives","SOLF0:USTF0",1742003328308,0.05375194,133.29,133.26,27.41696321]
["bitfinex-derivatives","SOLF0:USTF0",1742003328913,0.05375194,133.29,133.26,34.91986321]
["bitfinex-derivatives","SOLF0:USTF0",1742003330520,0.05375194,133.29,133.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742003331011,0.05375194,133.29,133.26,34.91986321]
["bitfinex-derivatives","SOLF0:USTF0",1742003332818,0.05375194,133.29,133.27,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742003334718,0.05375194,133.29,133.26,34.91986321]
["bitfinex-derivatives","SOLF0:USTF0",1742003334922,7.55545194,133.29,133.26,34.91986321]
["bitfinex-derivatives","SOLF0:USTF0",1742003337626,0.05375194,133.29,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742003338727,7.55525194,133.29,133.26,34.91986321]
["bitfinex-derivatives","SOLF0:USTF0",1742003339027,0.05375194,133.29,133.27,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003339227,4.1039,133.39,133.27,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003339429,4.1039,133.39,133.36,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003339728,4.1039,133.39,133.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742003340119,15.25609451,133.39,133.33,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003340428,7.4964,133.38,133.37,0.05093626]
["bitfinex-derivatives","SOLF0:USTF0",1742003340628,4.15222639,133.39,133.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003341531,7.4967,133.38,133.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003341726,18.64889451,133.38,133.35,0.05332676]
["bitfinex-derivatives","SOLF0:USTF0",1742003342133,4.15222639,133.39,133.35,11.20552127]
["bitfinex-derivatives","SOLF0:USTF0",1742003342528,4.15222639,133.39,133.37,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003342727,4.15222639,133.39,133.37,38.49219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003342926,4.15222639,133.39,133.37,45.98889451]
["bitfinex-derivatives","SOLF0:USTF0",1742003343131,0.04832639,133.39,133.37,45.98889451]
["bitfinex-derivatives","SOLF0:USTF0",1742003343631,0.04832639,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742003345032,7.4927,133.45,133.4,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742003345233,14.99779451,133.46,133.41,38.49219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003345428,22.49009451,133.46,133.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003345835,14.99779451,133.46,133.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003346030,11.15219451,133.44,133.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003346235,7.4936,133.43,133.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003346431,7.4936,133.43,133.42,27.39601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003350637,7.4933,133.44,133.42,27.39601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003351236,7.4936,133.43,133.42,27.39601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003351738,0.04802178,133.45,133.42,27.39601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003352542,7.54082178,133.45,133.42,34.89021498]
["bitfinex-derivatives","SOLF0:USTF0",1742003352937,0.04802178,133.45,133.42,27.39601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003353146,0.04802178,133.45,133.43,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742003353438,0.04802178,133.45,133.42,27.39601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003354433,0.04802178,133.45,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742003355143,0.04802178,133.45,133.43,18.64579451]
["bitfinex-derivatives","SOLF0:USTF0",1742003356442,7.54052178,133.45,133.43,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003357341,0.04802178,133.45,133.43,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003357537,0.04802178,133.45,133.43,18.64569451]
["bitfinex-derivatives","SOLF0:USTF0",1742003360044,7.54052178,133.45,133.43,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003360246,0.04802178,133.45,133.42,38.54820949]
["bitfinex-derivatives","SOLF0:USTF0",1742003360641,7.4936,133.44,133.42,27.37601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003362042,7.54072178,133.45,133.42,27.37601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003362540,7.54072178,133.45,133.42,34.87011498]
["bitfinex-derivatives","SOLF0:USTF0",1742003362746,0.04802178,133.45,133.42,27.37601498]
["bitfinex-derivatives","SOLF0:USTF0",1742003362942,0.04802178,133.45,133.42,38.52820949]
["bitfinex-derivatives","SOLF0:USTF0",1742003363143,0.04802178,133.45,133.43,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742003364543,0.04802178,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742003364945,0.04802178,133.45,133.42,38.52820949]
["bitfinex-derivatives","SOLF0:USTF0",1742003365344,0.04802178,133.45,133.42,46.02210949]
["bitfinex-derivatives","SOLF0:USTF0",1742003366352,7.54082178,133.45,133.42,46.02210949]
["bitfinex-derivatives","SOLF0:USTF0",1742003366946,7.54082178,133.45,133.43,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742003367443,0.04802178,133.45,133.43,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742003370045,0.04802178,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742003370444,0.04802178,133.45,133.44,18.64529451]
["bitfinex-derivatives","SOLF0:USTF0",1742003370646,3.8537,133.5,133.48,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742003370851,3.8537,133.5,133.47,38.47219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003371847,0.04722675,133.5,133.47,38.5297601]
["bitfinex-derivatives","SOLF0:USTF0",1742003372453,0.04722675,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742003373758,0.04722675,133.5,133.49,18.64239451]
["bitfinex-derivatives","SOLF0:USTF0",1742003375452,0.04722675,133.5,133.49,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003376453,0.04722675,133.5,133.49,18.64239451]
["bitfinex-derivatives","SOLF0:USTF0",1742003377161,327.83942126,133.5,133.34,83.18910392]
["bitfinex-derivatives","SOLF0:USTF0",1742003377456,11.15219451,133.41,133.34,94.34129843]
["bitfinex-derivatives","SOLF0:USTF0",1742003377754,28.22,133.46,133.36,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003377959,11.15219451,133.44,133.36,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003378157,11.15219451,133.44,133.38,11.15219451]
["bitfinex-derivatives","SOLF0:USTF0",1742003378355,0.05068364,133.41,133.39,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1742003378555,7.54588364,133.41,133.39,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1742003379361,0.05068364,133.41,133.39,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1742003380256,7.4953,133.4,133.39,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1742003380464,0.05068364,133.41,133.39,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1742003382262,7.54578364,133.41,133.39,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1742003384961,7.4953,133.4,133.39,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1742003389168,28.12,133.4,133.3,17.37784644]
["bitfinex-derivatives","SOLF0:USTF0",1742003389359,28.12,133.4,133.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742003389559,7.9776,133.39,133.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742003389966,7.4979,133.36,133.32,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742003390159,7.9776,133.39,133.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742003390362,0.0554904,133.35,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003390570,7.5538904,133.35,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003390768,0.0554904,133.35,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003391270,7.4987,133.34,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003392178,0.0554904,133.35,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003392179,7.5537904,133.35,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003392469,0.0554904,133.35,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003393868,0.0554904,133.35,133.33,7.54936406]
["bitfinex-derivatives","SOLF0:USTF0",1742003396375,0.0554904,133.35,133.33,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1742003396877,7.5,133.32,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742003397472,7.4995,133.33,133.29,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742003397670,4.12,133.34,133.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742003397870,0.05300823,133.32,133.3,0.05440025]
["bitfinex-derivatives","SOLF0:USTF0",1742003398070,0.05300823,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742003401669,8.23e-06,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742003402179,8.23e-06,133.32,133.31,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742003405371,7.9776,133.39,133.37,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742003405570,3.9864,133.39,133.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742003405775,4.12,133.41,133.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742003405972,11.6149,133.41,133.38,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742003406477,11.6149,133.41,133.38,7.54950111]
["bitfinex-derivatives","SOLF0:USTF0",1742003406679,11.66868506,133.41,133.38,0.05320111]
["bitfinex-derivatives","SOLF0:USTF0",1742003406878,4.17378506,133.41,133.38,0.05320111]
["bitfinex-derivatives","SOLF0:USTF0",1742003407079,4.17378506,133.41,133.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742003407278,7.497,133.38,133.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742003407681,4.12,133.41,133.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742003408277,0.05329625,133.39,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003408882,7.4964,133.38,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003409585,7.54939625,133.39,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003410286,7.4964,133.38,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003410486,0.05329625,133.39,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003410684,0.05329625,133.39,133.37,7.55352338]
["bitfinex-derivatives","SOLF0:USTF0",1742003411187,7.54929625,133.39,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003411985,7.4964,133.38,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003412186,0.05329625,133.39,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003412589,7.54959625,133.39,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003415188,0.05329625,133.39,133.37,7.55342338]
["bitfinex-derivatives","SOLF0:USTF0",1742003416490,7.54919625,133.39,133.37,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003416887,0.05329625,133.39,133.37,7.55342338]
["bitfinex-derivatives","SOLF0:USTF0",1742003419093,0.05329625,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742003419293,0.05329625,133.39,133.38,46.44233359]
["bitfinex-derivatives","SOLF0:USTF0",1742003424198,9.625e-05,133.39,133.38,46.44233359]
["bitfinex-derivatives","SOLF0:USTF0",1742003429703,9.625e-05,133.39,133.38,38.94593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003429902,9.625e-05,133.39,133.37,27.77652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003430303,7.49609625,133.39,133.37,27.77652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003430604,9.625e-05,133.39,133.37,27.77652338]
["bitfinex-derivatives","SOLF0:USTF0",1742003431005,9.625e-05,133.39,133.37,35.27352338]
["bitfinex-derivatives","SOLF0:USTF0",1742003431405,9.625e-05,133.39,133.37,35.25352338]
["bitfinex-derivatives","SOLF0:USTF0",1742003431905,9.625e-05,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742003432604,9.625e-05,133.39,133.38,18.62233359]
["bitfinex-derivatives","SOLF0:USTF0",1742003440109,9.625e-05,133.39,133.38,46.22233359]
["bitfinex-derivatives","SOLF0:USTF0",1742003446807,14.99303359,133.46,133.38,38.72593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003447011,3.8671,133.46,133.41,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003447313,3.8671,133.46,133.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742003447907,0.05158079,133.45,133.43,0.05717192]
["bitfinex-derivatives","SOLF0:USTF0",1742003449311,0.05158079,133.45,133.43,11.18310551]
["bitfinex-derivatives","SOLF0:USTF0",1742003450101,0.05158079,133.45,133.43,18.67640551]
["bitfinex-derivatives","SOLF0:USTF0",1742003451108,0.05158079,133.45,133.43,11.18310551]
["bitfinex-derivatives","SOLF0:USTF0",1742003452113,0.05158079,133.45,133.43,18.67640551]
["bitfinex-derivatives","SOLF0:USTF0",1742003454111,7.54418079,133.45,133.43,0.05717192]
["bitfinex-derivatives","SOLF0:USTF0",1742003454312,0.05158079,133.45,133.43,0.05717192]
["bitfinex-derivatives","SOLF0:USTF0",1742003454708,7.4931,133.44,133.43,0.05717192]
["bitfinex-derivatives","SOLF0:USTF0",1742003454908,11.12593359,133.44,133.38,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003455111,11.12593359,133.44,133.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742003456002,7.4941,133.43,133.39,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742003456207,7.54245572,133.43,133.41,0.05151006]
["bitfinex-derivatives","SOLF0:USTF0",1742003456808,7.4942,133.42,133.41,0.05151006]
["bitfinex-derivatives","SOLF0:USTF0",1742003457811,18.62013359,133.42,133.41,0.05151006]
["bitfinex-derivatives","SOLF0:USTF0",1742003458011,7.496,133.39,133.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742003458414,11.12593359,133.4,133.37,35.017]
["bitfinex-derivatives","SOLF0:USTF0",1742003458814,18.62153359,133.4,133.37,35.017]
["bitfinex-derivatives","SOLF0:USTF0",1742003459119,18.67080973,133.4,133.37,35.05509106]
["bitfinex-derivatives","SOLF0:USTF0",1742003459423,7.4959,133.39,133.37,27.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1742003459824,11.17520973,133.4,133.37,35.05499106]
["bitfinex-derivatives","SOLF0:USTF0",1742003460126,11.17520973,133.4,133.37,27.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1742003460327,0.04927614,133.4,133.37,27.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1742003460630,0.04927614,133.4,133.37,38.68402465]
["bitfinex-derivatives","SOLF0:USTF0",1742003460824,0.04927614,133.4,133.37,46.18072465]
["bitfinex-derivatives","SOLF0:USTF0",1742003461126,7.54457614,133.4,133.37,46.18072465]
["bitfinex-derivatives","SOLF0:USTF0",1742003461823,7.4962,133.39,133.37,27.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1742003464832,7.4964,133.38,133.37,27.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1742003466828,7.4964,133.38,133.37,0.03809106]
["bitfinex-derivatives","SOLF0:USTF0",1742003467037,11.12593359,133.38,133.31,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003467239,11.12593359,133.38,133.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742003468035,11.12593359,133.38,133.31,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003468234,11.12593359,133.34,133.29,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003468539,11.12593359,133.34,133.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742003468839,0.05694761,133.33,133.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742003469835,0.05694761,133.33,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742003470236,0.05694761,133.33,133.29,38.60593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003470538,0.05694761,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742003470840,0.05694761,133.33,133.32,35.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742003475542,4.761e-05,133.33,133.32,35.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742003478245,4.761e-05,133.33,133.31,0.04831987]
["bitfinex-derivatives","SOLF0:USTF0",1742003478842,4.761e-05,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742003495049,4.761e-05,133.33,133.31,11.17425346]
["bitfinex-derivatives","SOLF0:USTF0",1742003495050,4.761e-05,133.33,133.31,0.04831987]
["bitfinex-derivatives","SOLF0:USTF0",1742003495651,7.49954761,133.33,133.31,0.04831987]
["bitfinex-derivatives","SOLF0:USTF0",1742003503155,7.4998,133.32,133.31,0.04831987]
["bitfinex-derivatives","SOLF0:USTF0",1742003503857,7.49954761,133.33,133.31,0.04831987]
["bitfinex-derivatives","SOLF0:USTF0",1742003504256,4.761e-05,133.33,133.31,7.54861987]
["bitfinex-derivatives","SOLF0:USTF0",1742003505355,4.761e-05,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742003515563,4.761e-05,133.33,133.32,45.98573359]
["bitfinex-derivatives","SOLF0:USTF0",1742003518968,4.0067,133.39,133.35,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003519169,11.5028,133.39,133.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742003519573,15.13263359,133.39,133.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742003519770,7.497,133.37,133.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742003519965,7.497,133.37,133.36,27.40982626]
["bitfinex-derivatives","SOLF0:USTF0",1742003520373,7.4967,133.38,133.36,27.40982626]
["bitfinex-derivatives","SOLF0:USTF0",1742003520768,7.497,133.37,133.36,27.40982626]
["bitfinex-derivatives","SOLF0:USTF0",1742003521278,18.62293359,133.37,133.36,27.40982626]
["bitfinex-derivatives","SOLF0:USTF0",1742003521480,18.62293359,133.37,133.36,0.04982626]
["bitfinex-derivatives","SOLF0:USTF0",1742003522073,7.4981,133.36,133.33,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742003522278,11.12593359,133.37,133.33,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742003522474,7.4977,133.36,133.33,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742003523177,7.54527169,133.36,133.33,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742003523980,0.04757169,133.36,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742003524285,0.04757169,133.36,133.33,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003524878,0.04757169,133.36,133.34,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742003526083,0.04757169,133.36,133.33,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003526482,0.04757169,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742003526682,0.04757169,133.36,133.35,18.62403359]
["bitfinex-derivatives","SOLF0:USTF0",1742003533893,0.04757169,133.36,133.34,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003534089,11.12593359,133.37,133.32,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003534291,7.4984,133.35,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003534893,7.4984,133.35,133.33,34.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742003535591,7.4984,133.35,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003536597,7.4984,133.35,133.33,34.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742003539796,7.54787182,133.36,133.33,34.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742003539996,0.05007182,133.36,133.34,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742003540996,7.54767182,133.36,133.33,34.839]
["bitfinex-derivatives","SOLF0:USTF0",1742003541796,7.54767182,133.36,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742003542496,7.54767182,133.36,133.33,34.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742003549905,7.54767182,133.36,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003551204,7.4982,133.35,133.33,34.839]
["bitfinex-derivatives","SOLF0:USTF0",1742003554313,7.54787182,133.36,133.34,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742003555614,7.4982,133.35,133.33,34.839]
["bitfinex-derivatives","SOLF0:USTF0",1742003558113,7.54787182,133.36,133.33,34.839]
["bitfinex-derivatives","SOLF0:USTF0",1742003558315,0.05007182,133.36,133.34,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742003560119,7.54767182,133.36,133.34,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742003560821,7.54767182,133.36,133.33,34.839]
["bitfinex-derivatives","SOLF0:USTF0",1742003561317,7.4981,133.35,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003561919,7.54787182,133.36,133.33,34.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742003562316,0.05007182,133.36,133.33,34.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742003562618,7.4982,133.35,133.33,34.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742003564919,7.54797182,133.36,133.33,34.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742003566226,0.05007182,133.36,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003566720,0.05007182,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742003569329,0.05007182,133.36,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742003570926,7.54767182,133.36,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742003571527,7.4981,133.35,133.33,34.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742003574836,7.4987,133.34,133.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003579533,11.12593359,133.35,133.28,22.91123359]
["bitfinex-derivatives","SOLF0:USTF0",1742003579730,11.12593359,133.35,133.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003579927,0.05196303,133.33,133.29,34.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742003580334,7.5001,133.32,133.29,34.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742003580925,11.17789662,133.33,133.28,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003581133,11.12593359,133.29,133.24,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003581329,11.12593359,133.29,133.22,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003581639,7.5035,133.26,133.22,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742003582041,0.05663829,133.25,133.22,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742003582441,11.12593359,133.23,133.21,83.18910392]
["bitfinex-derivatives","SOLF0:USTF0",1742003583041,3.78229282,133.22,133.21,83.18910392]
["bitfinex-derivatives","SOLF0:USTF0",1742003583242,11.12593359,133.23,133.21,83.18910392]
["bitfinex-derivatives","SOLF0:USTF0",1742003583539,3.77475263,133.22,133.21,83.18910392]
["bitfinex-derivatives","SOLF0:USTF0",1742003584140,11.12593359,133.23,133.21,83.18910392]
["bitfinex-derivatives","SOLF0:USTF0",1742003584738,11.12593359,133.23,133.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003585341,0.05429586,133.22,133.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003586339,0.05429586,133.22,133.19,34.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742003586535,0.05429586,133.22,133.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742003588137,0.05429586,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742003588534,0.05429586,133.22,133.18,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003588836,11.12593359,133.21,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742003590145,11.12593359,133.21,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742003591739,11.12593359,133.21,133.16,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003592139,11.12593359,133.21,133.18,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742003592346,11.12593359,133.21,133.16,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003592942,11.12593359,133.21,133.16,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003593146,11.12593359,133.21,133.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742003593540,11.182303,133.19,133.12,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003593743,11.12593359,133.15,133.09,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003593942,11.12593359,133.15,133.09,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003594246,18.63563359,133.15,133.09,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003594444,0.05486208,133.13,133.09,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003594644,0.05486208,133.13,133.12,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742003594845,0.05486208,133.13,133.09,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003595249,0.05486208,133.13,133.11,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742003595946,0.05486208,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003598151,0.05486208,133.13,133.12,34.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742003602248,0.05486208,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003606155,0.05486208,133.13,133.11,34.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742003606853,0.05486208,133.13,133.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742003607747,0.05486208,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742003609252,11.12593359,133.19,133.11,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003609554,11.12593359,133.19,133.14,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003609748,7.5077,133.18,133.14,38.48593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003610453,0.04991995,133.17,133.15,7.56680423]
["bitfinex-derivatives","SOLF0:USTF0",1742003611155,0.04991995,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742003611853,0.04991995,133.17,133.16,18.63473359]
["bitfinex-derivatives","SOLF0:USTF0",1742003613944,1.995e-05,133.17,133.16,18.63473359]
["bitfinex-derivatives","SOLF0:USTF0",1742003614146,19.03683359,133.23,133.2,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742003614757,7.5054,133.22,133.19,34.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742003615152,7.5603395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003616057,7.5061,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003616254,0.0549395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003616654,7.506,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003616955,11.12593359,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003617351,7.5066,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003617850,11.12593359,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003618552,0.0549395,133.22,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003619159,0.0549395,133.22,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742003619958,7.5604395,133.22,133.19,34.91518278]
["bitfinex-derivatives","SOLF0:USTF0",1742003620557,0.0549395,133.22,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742003621158,7.5603395,133.22,133.19,34.91518278]
["bitfinex-derivatives","SOLF0:USTF0",1742003621559,0.0549395,133.22,133.19,34.91518278]
["bitfinex-derivatives","SOLF0:USTF0",1742003621858,7.5061,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003624061,3.76669314,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003624959,3.76707002,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003625165,7.5061,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003625663,3.76725461,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003625863,11.27385461,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003626366,11.27446273,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003626969,11.27697805,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003627563,3.77037805,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003628773,3.77037805,133.2,133.19,34.91538278]
["bitfinex-derivatives","SOLF0:USTF0",1742003630065,7.5604395,133.22,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742003630269,3.77319258,133.21,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742003630568,3.77319258,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003630767,7.5604395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003630967,3.77311674,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003631166,7.5604395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003631367,3.77335703,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003631673,7.5604395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003631874,3.7732597,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003632071,7.5604395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003632271,3.77387083,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003632473,7.5604395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003632673,3.77378626,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003632874,7.5604395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003633071,3.77378626,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003633376,7.5604395,133.22,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003633578,3.7744266,133.21,133.19,34.91508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003633773,7.5063,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003633972,0.0549395,133.22,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003634173,3.77454646,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003634374,0.0549395,133.22,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003634676,11.28123319,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003634876,7.5065,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003635077,7.5066,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003635992,11.28159452,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003636478,7.5062,133.21,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003638981,3.77510912,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003640280,11.28170912,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003641781,11.28329574,133.2,133.19,27.40828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003642881,11.28329574,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003643180,22.40922933,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003643786,22.41171121,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003645686,7.5066,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003645989,11.28602866,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003648283,3.77942866,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003648488,3.77942866,133.2,133.19,11.17421637]
["bitfinex-derivatives","SOLF0:USTF0",1742003649183,3.77942866,133.2,133.19,18.68131637]
["bitfinex-derivatives","SOLF0:USTF0",1742003649779,3.77942866,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003652087,11.28602866,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003653187,3.77942866,133.2,133.19,11.17421637]
["bitfinex-derivatives","SOLF0:USTF0",1742003653586,3.78817149,133.2,133.19,11.17421637]
["bitfinex-derivatives","SOLF0:USTF0",1742003654178,3.78817149,133.2,133.19,18.68081637]
["bitfinex-derivatives","SOLF0:USTF0",1742003654778,0.0549395,133.22,133.19,18.68081637]
["bitfinex-derivatives","SOLF0:USTF0",1742003655089,7.5605395,133.22,133.19,18.68081637]
["bitfinex-derivatives","SOLF0:USTF0",1742003655686,7.5061,133.21,133.19,11.17421637]
["bitfinex-derivatives","SOLF0:USTF0",1742003655890,7.5061,133.21,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003656188,7.5066,133.2,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003664689,0.0549395,133.22,133.19,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003664895,0.0549395,133.22,133.19,27.38828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003665281,7.5609395,133.22,133.19,34.89508278]
["bitfinex-derivatives","SOLF0:USTF0",1742003668085,7.5609395,133.22,133.19,27.38828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003668391,7.5061,133.21,133.19,38.51421637]
["bitfinex-derivatives","SOLF0:USTF0",1742003668893,7.5606395,133.22,133.19,46.02121637]
["bitfinex-derivatives","SOLF0:USTF0",1742003670889,7.5061,133.21,133.19,38.51421637]
["bitfinex-derivatives","SOLF0:USTF0",1742003671794,7.5066,133.2,133.19,27.38828278]
["bitfinex-derivatives","SOLF0:USTF0",1742003678201,0.0549395,133.22,133.19,38.51421637]
["bitfinex-derivatives","SOLF0:USTF0",1742003678995,0.0549395,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742003679798,0.0549395,133.22,133.2,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742003680103,0.0549395,133.22,133.21,18.63193359]
["bitfinex-derivatives","SOLF0:USTF0",1742003680400,82.47295968,133.26,133.25,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003680599,97.52782529,133.27,133.25,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003680796,82.47295968,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742003681604,82.47295968,133.27,133.25,18.6810886]
["bitfinex-derivatives","SOLF0:USTF0",1742003683200,124.15379263,133.28,133.25,11.1774886]
["bitfinex-derivatives","SOLF0:USTF0",1742003683406,0.04877281,133.28,133.27,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003683606,0.04877281,133.28,133.27,38.46593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003683809,7.4991,133.34,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742003684105,7.4991,133.34,133.3,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003684305,7.4991,133.34,133.3,38.46593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003684906,7.55544771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003685208,0.05614771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003685604,7.55564771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003686608,0.05614771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003687504,7.55544771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003688108,0.05614771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003688312,0.05614771,133.33,133.32,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003688713,0.05614771,133.33,133.32,18.62573359]
["bitfinex-derivatives","SOLF0:USTF0",1742003692415,0.05614771,133.33,133.32,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003693113,0.05614771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003693813,0.05614771,133.33,133.31,7.55565656]
["bitfinex-derivatives","SOLF0:USTF0",1742003694220,0.05614771,133.33,133.31,0.05545656]
["bitfinex-derivatives","SOLF0:USTF0",1742003695420,0.05614771,133.33,133.32,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003696108,0.05614771,133.33,133.32,18.62573359]
["bitfinex-derivatives","SOLF0:USTF0",1742003698226,7.6997,133.42,133.32,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003698419,7.6997,133.42,133.38,11.12593359]
["bitfinex-derivatives","SOLF0:USTF0",1742003698722,7.6997,133.42,133.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742003698915,7.6997,133.42,133.39,34.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742003699511,7.75299781,133.42,133.39,34.84948922]
["bitfinex-derivatives","SOLF0:USTF0",1742003700224,0.05329781,133.42,133.39,27.35398922]
["bitfinex-derivatives","SOLF0:USTF0",1742003700620,0.05329781,133.42,133.4,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742003700822,0.05329781,133.42,133.39,27.35398922]
["bitfinex-derivatives","SOLF0:USTF0",1742003701317,7.54779781,133.42,133.39,27.35398922]
["bitfinex-derivatives","SOLF0:USTF0",1742003702221,0.05329781,133.42,133.39,27.35398922]
["bitfinex-derivatives","SOLF0:USTF0",1742003704825,7.54779781,133.42,133.39,27.35398922]
["bitfinex-derivatives","SOLF0:USTF0",1742003707824,7.4947,133.41,133.39,27.35398922]
["bitfinex-derivatives","SOLF0:USTF0",1742003708223,0.05329781,133.42,133.39,27.35398922]
["bitfinex-derivatives","SOLF0:USTF0",1742003708526,0.05329781,133.42,133.4,17.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1742003708721,0.05329781,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742003711029,7.4914,133.47,133.43,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742003711330,17.37391855,133.5,133.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742003711528,7.4911,133.48,133.44,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742003711830,7.4911,133.48,133.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742003712032,0.05229419,133.47,133.45,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742003712833,0.05229419,133.47,133.46,34.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742003713331,0.05229419,133.47,133.46,52.14581855]
["bitfinex-derivatives","SOLF0:USTF0",1742003713532,7.4882,133.53,133.49,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742003713830,4.0234,133.54,133.49,34.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742003713831,11.5111,133.54,133.49,34.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742003714429,11.5111,133.54,133.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742003714631,0.04828478,133.53,133.5,0.0551966]
["bitfinex-derivatives","SOLF0:USTF0",1742003715731,0.04828478,133.53,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742003715929,0.04828478,133.53,133.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742003719635,7.53628478,133.53,133.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742003721232,7.4891,133.52,133.5,0.0551966]
["bitfinex-derivatives","SOLF0:USTF0",1742003721933,0.04828478,133.53,133.5,17.42911515]
["bitfinex-derivatives","SOLF0:USTF0",1742003723430,0.04828478,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742003723635,0.04828478,133.53,133.52,34.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742003726436,0.04828478,133.53,133.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742003727733,0.04828478,133.53,133.5,0.0551966]
["bitfinex-derivatives","SOLF0:USTF0",1742003728341,7.4886,133.52,133.5,0.0551966]
["bitfinex-derivatives","SOLF0:USTF0",1742003729434,7.4891,133.51,133.5,0.0551966]
["bitfinex-derivatives","SOLF0:USTF0",1742003730538,0.04828478,133.53,133.5,0.0551966]
["bitfinex-derivatives","SOLF0:USTF0",1742003732243,258.38,133.69,133.52,17.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1742003732438,7.7149,133.64,133.57,17.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1742003732633,7.7149,133.64,133.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742003732943,45.29391855,133.63,133.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742003733438,0.05340062,133.6,133.57,0.05551223]
["bitfinex-derivatives","SOLF0:USTF0",1742003735348,7.53770062,133.6,133.57,0.05551223]
["bitfinex-derivatives","SOLF0:USTF0",1742003736045,35.55770062,133.6,133.57,0.05551223]
["bitfinex-derivatives","SOLF0:USTF0",1742003738249,7.53770062,133.6,133.57,0.05551223]
["bitfinex-derivatives","SOLF0:USTF0",1742003738447,35.51770062,133.6,133.57,0.05551223]
["bitfinex-derivatives","SOLF0:USTF0",1742003739256,17.37391855,133.58,133.46,17.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1742003739444,8.018,133.57,133.48,45.33391855]
["bitfinex-derivatives","SOLF0:USTF0",1742003740248,8.018,133.57,133.53,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742003740452,0.04789938,133.54,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742003740745,7.4855,133.58,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742003740946,0.04755399,133.55,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742003746456,0.04755399,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742003746758,0.04755399,133.55,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742003747250,0.04755399,133.55,133.52,0.05632839]
["bitfinex-derivatives","SOLF0:USTF0",1742003747653,3.91835399,133.55,133.52,0.05632839]
["bitfinex-derivatives","SOLF0:USTF0",1742003747853,7.488,133.53,133.52,0.05632839]
["bitfinex-derivatives","SOLF0:USTF0",1742003756156,14.80967109,133.63,133.52,52.83024694]
["bitfinex-derivatives","SOLF0:USTF0",1742003756352,14.80967109,133.63,133.56,17.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1742003756559,22.29237109,133.63,133.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742003756760,17.37391855,133.62,133.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742003757161,24.85721855,133.62,133.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742003757362,0.05486706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003759171,7.53856706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003759764,0.05486706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003761172,7.53846706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003761664,7.4846,133.59,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003764067,0.05486706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003764671,0.05486706,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742003764970,0.05486706,133.61,133.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742003765669,0.05486706,133.61,133.6,35.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742003766670,0.05486706,133.61,133.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742003767070,0.05486706,133.61,133.6,35.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742003768670,0.05486706,133.61,133.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742003769464,7.4841,133.6,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003770374,7.53856706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003771170,0.05486706,133.61,133.58,7.53728205]
["bitfinex-derivatives","SOLF0:USTF0",1742003772074,7.53846706,133.61,133.58,7.53728205]
["bitfinex-derivatives","SOLF0:USTF0",1742003775177,0.05486706,133.61,133.58,7.53728205]
["bitfinex-derivatives","SOLF0:USTF0",1742003775975,7.53876706,133.61,133.58,7.53728205]
["bitfinex-derivatives","SOLF0:USTF0",1742003776370,7.53876706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003777474,7.53876706,133.61,133.58,7.53748205]
["bitfinex-derivatives","SOLF0:USTF0",1742003778270,0.05486706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003780174,7.53846706,133.61,133.58,7.53728205]
["bitfinex-derivatives","SOLF0:USTF0",1742003780574,0.05486706,133.61,133.58,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1742003781671,7.53866706,133.61,133.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742003782373,0.05486706,133.61,133.59,35.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742003782672,0.05486706,133.61,133.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742003783079,7.53886706,133.61,133.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742003784481,7.4841,133.6,133.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742003786382,0.05486706,133.61,133.59,39.03013689]
["bitfinex-derivatives","SOLF0:USTF0",1742003786788,7.4802,133.67,133.59,39.03013689]
["bitfinex-derivatives","SOLF0:USTF0",1742003787083,11.09013689,133.67,133.61,11.09013689]
["bitfinex-derivatives","SOLF0:USTF0",1742003787279,11.09013689,133.67,133.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742003787582,7.481,133.66,133.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742003787882,0.04813745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003791689,0.04813745,133.65,133.63,7.53007034]
["bitfinex-derivatives","SOLF0:USTF0",1742003791887,0.04813745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003792285,0.04813745,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742003795194,0.04813745,133.65,133.63,7.53017034]
["bitfinex-derivatives","SOLF0:USTF0",1742003796590,0.04813745,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742003798594,0.04813745,133.65,133.63,7.53007034]
["bitfinex-derivatives","SOLF0:USTF0",1742003798796,0.04813745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003799692,7.52973745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003801192,7.4818,133.64,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003802495,7.52963745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003803698,7.4818,133.64,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003806295,7.52973745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003807302,0.04813745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003808803,0.04813745,133.65,133.63,7.53037034]
["bitfinex-derivatives","SOLF0:USTF0",1742003809598,0.04813745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003809997,7.52983745,133.65,133.63,0.04797034]
["bitfinex-derivatives","SOLF0:USTF0",1742003810899,11.12963122,133.65,133.56,11.69566664]
["bitfinex-derivatives","SOLF0:USTF0",1742003811202,11.08149377,133.61,133.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742003811397,7.4842,133.6,133.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742003811595,11.08149377,133.61,133.58,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742003812201,7.4845,133.6,133.58,27.72740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003812902,18.61659946,133.61,133.58,27.72740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003814202,7.4841,133.6,133.58,27.72740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003817999,11.13279946,133.61,133.58,27.72740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003818202,18.61659946,133.61,133.58,27.72740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003818808,7.4841,133.6,133.58,27.72740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003820405,11.13279946,133.61,133.58,27.72740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003820604,0.05130569,133.61,133.59,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003820800,0.05130569,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742003823111,5.69e-06,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742003823313,5.69e-06,133.61,133.6,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742003823813,5.69e-06,133.61,133.6,18.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742003824816,5.69e-06,133.61,133.6,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742003827618,5.69e-06,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742003828008,5.69e-06,133.61,133.6,35.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742003828818,5.69e-06,133.61,133.59,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003829019,5.69e-06,133.61,133.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003830121,5.69e-06,133.61,133.6,34.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742003835121,5.69e-06,133.61,133.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742003837217,5.69e-06,133.61,133.59,34.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742003838726,5.69e-06,133.61,133.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742003839128,11.08149946,133.61,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003840118,7.4846,133.59,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003841526,11.08149946,133.61,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003841927,18.56549946,133.61,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003843132,7.4842,133.6,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003843734,18.56519946,133.61,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003844231,18.56519946,133.61,133.58,7.53240457]
["bitfinex-derivatives","SOLF0:USTF0",1742003844433,7.48370569,133.61,133.58,7.53240457]
["bitfinex-derivatives","SOLF0:USTF0",1742003845329,7.48370569,133.61,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003845535,7.4842,133.6,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003846333,7.4841,133.6,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003846534,5.69e-06,133.61,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003847128,7.4844,133.6,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003848634,7.4846,133.59,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003849739,7.4843,133.6,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003850540,7.4846,133.59,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003853132,7.4844,133.6,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003857754,7.4846,133.59,133.58,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1742003864540,11.08149377,133.59,133.51,41.5738655]
["bitfinex-derivatives","SOLF0:USTF0",1742003864737,11.08149377,133.56,133.51,41.5738655]
["bitfinex-derivatives","SOLF0:USTF0",1742003865138,7.4883,133.53,133.51,41.5738655]
["bitfinex-derivatives","SOLF0:USTF0",1742003865737,7.53944521,133.53,133.51,41.62645357]
["bitfinex-derivatives","SOLF0:USTF0",1742003866447,0.05114521,133.53,133.51,41.62645357]
["bitfinex-derivatives","SOLF0:USTF0",1742003867147,0.05114521,133.53,133.51,0.05258807]
["bitfinex-derivatives","SOLF0:USTF0",1742003869147,0.05114521,133.53,133.52,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003869746,0.05114521,133.53,133.52,18.57009377]
["bitfinex-derivatives","SOLF0:USTF0",1742003872254,4.521e-05,133.53,133.52,18.57009377]
["bitfinex-derivatives","SOLF0:USTF0",1742003873459,11.3338,133.59,133.52,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003873658,11.3338,133.59,133.55,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003873857,11.3338,133.59,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742003874056,11.3338,133.59,133.56,34.766]
["bitfinex-derivatives","SOLF0:USTF0",1742003874657,11.39107937,133.59,133.56,34.82008951]
["bitfinex-derivatives","SOLF0:USTF0",1742003876155,7.4853,133.58,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003876359,11.08149377,133.58,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003876859,7.4855,133.58,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003877055,3.90617937,133.59,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003877453,7.4852,133.58,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003879450,11.39087937,133.59,133.56,34.82038951]
["bitfinex-derivatives","SOLF0:USTF0",1742003880153,11.39087937,133.59,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003880360,7.4853,133.58,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003880660,3.90617937,133.59,133.56,27.33408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003881255,7.4858,133.57,133.56,0.05408951]
["bitfinex-derivatives","SOLF0:USTF0",1742003881457,11.08149377,133.58,133.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742003881759,7.4864,133.56,133.53,34.768]
["bitfinex-derivatives","SOLF0:USTF0",1742003882450,11.08149377,133.58,133.53,34.768]
["bitfinex-derivatives","SOLF0:USTF0",1742003882655,0.05697235,133.56,133.53,38.41329926]
["bitfinex-derivatives","SOLF0:USTF0",1742003883351,0.05697235,133.56,133.54,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742003884861,0.05697235,133.56,133.53,45.90099926]
["bitfinex-derivatives","SOLF0:USTF0",1742003885852,0.05697235,133.56,133.54,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742003888961,0.05697235,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742003889164,0.05697235,133.56,133.53,38.41329926]
["bitfinex-derivatives","SOLF0:USTF0",1742003889564,0.05697235,133.56,133.54,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742003890363,0.05697235,133.56,133.53,45.90099926]
["bitfinex-derivatives","SOLF0:USTF0",1742003890764,7.54337235,133.56,133.53,45.90099926]
["bitfinex-derivatives","SOLF0:USTF0",1742003890966,0.05697235,133.56,133.53,38.41329926]
["bitfinex-derivatives","SOLF0:USTF0",1742003891167,0.05697235,133.56,133.53,27.33180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003891667,7.4872,133.55,133.53,27.33180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003891862,0.05697235,133.56,133.53,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003892165,0.05697235,133.56,133.53,27.33180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003892166,11.13846612,133.56,133.53,27.33180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003892368,7.4874,133.54,133.53,27.33180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003892670,7.4874,133.54,133.53,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003898168,18.56889377,133.54,133.53,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003908077,7.4872,133.55,133.53,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1742003909375,41.50028586,133.63,133.54,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003909580,14.80967109,133.63,133.62,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003909876,14.80967109,133.63,133.62,38.50149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003910473,82.23153473,133.67,133.62,38.50149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003910671,0.04758484,133.64,133.62,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742003912077,0.04758484,133.64,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742003912378,0.04758484,133.64,133.63,18.56359377]
["bitfinex-derivatives","SOLF0:USTF0",1742003912776,0.04758484,133.64,133.62,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742003913171,0.04758484,133.64,133.61,11.13135642]
["bitfinex-derivatives","SOLF0:USTF0",1742003913375,0.04758484,133.64,133.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742003914479,0.04758484,133.64,133.63,18.56389377]
["bitfinex-derivatives","SOLF0:USTF0",1742003925288,0.04758484,133.64,133.63,45.86389377]
["bitfinex-derivatives","SOLF0:USTF0",1742003928793,0.04758484,133.64,133.63,45.82389377]
["bitfinex-derivatives","SOLF0:USTF0",1742003940701,7.52938484,133.64,133.63,38.34149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003940904,7.52938484,133.64,133.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742003941308,0.04758484,133.64,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742003941506,0.04758484,133.64,133.62,34.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742003946405,0.04758484,133.64,133.63,18.56389377]
["bitfinex-derivatives","SOLF0:USTF0",1742003946609,7.9337,133.69,133.63,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003946804,7.9337,133.69,133.65,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003947006,7.9337,133.69,133.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742003947311,7.4799,133.68,133.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742003947607,7.9337,133.69,133.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742003947804,0.05654236,133.68,133.66,27.31295165]
["bitfinex-derivatives","SOLF0:USTF0",1742003948311,0.05654236,133.68,133.66,34.79345165]
["bitfinex-derivatives","SOLF0:USTF0",1742003949510,0.05654236,133.68,133.67,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742003950707,0.05654236,133.68,133.67,18.56169377]
["bitfinex-derivatives","SOLF0:USTF0",1742003951612,7.4777,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742003951815,7.4777,133.72,133.69,34.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742003952712,7.53284978,133.72,133.69,34.78618187]
["bitfinex-derivatives","SOLF0:USTF0",1742003953009,7.53284978,133.72,133.69,27.30748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003953315,0.05514978,133.72,133.69,38.38897564]
["bitfinex-derivatives","SOLF0:USTF0",1742003955308,7.53254978,133.72,133.69,38.38897564]
["bitfinex-derivatives","SOLF0:USTF0",1742003956513,0.05514978,133.72,133.69,27.30748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003957414,7.4785,133.7,133.69,27.30748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003960724,7.4785,133.7,133.69,0.04748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003968930,7.4783,133.71,133.69,0.04748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003969129,7.4783,133.71,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003969330,0.05514978,133.72,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003969530,7.4779,133.71,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003969732,11.13664355,133.72,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003972035,7.4783,133.71,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003974538,7.4783,133.71,133.69,34.76648187]
["bitfinex-derivatives","SOLF0:USTF0",1742003974837,7.4783,133.71,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003975037,18.61424355,133.72,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003975237,7.53274978,133.72,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003975542,7.53274978,133.72,133.69,34.76648187]
["bitfinex-derivatives","SOLF0:USTF0",1742003977042,7.4785,133.7,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003978044,7.4782,133.71,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003978541,18.61404355,133.72,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003978843,18.61404355,133.72,133.69,34.76628187]
["bitfinex-derivatives","SOLF0:USTF0",1742003979243,7.478,133.71,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003979944,11.13664355,133.72,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003980444,7.4782,133.71,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003982044,7.4785,133.7,133.69,27.28748187]
["bitfinex-derivatives","SOLF0:USTF0",1742003990547,7.4802,133.67,133.64,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003990750,11.08149377,133.7,133.64,38.32149377]
["bitfinex-derivatives","SOLF0:USTF0",1742003991348,7.4802,133.67,133.64,45.80299377]
["bitfinex-derivatives","SOLF0:USTF0",1742003991745,7.53514696,133.67,133.64,45.85632844]
["bitfinex-derivatives","SOLF0:USTF0",1742003992152,7.53514696,133.67,133.64,18.61632844]
["bitfinex-derivatives","SOLF0:USTF0",1742003992349,7.53514696,133.67,133.64,45.85632844]
["bitfinex-derivatives","SOLF0:USTF0",1742003994361,7.4808,133.66,133.64,45.85632844]
["bitfinex-derivatives","SOLF0:USTF0",1742003995057,7.4808,133.66,133.64,18.61632844]
["bitfinex-derivatives","SOLF0:USTF0",1742003995258,7.4808,133.66,133.64,45.85632844]
["bitfinex-derivatives","SOLF0:USTF0",1742003998868,7.53544696,133.67,133.64,45.85632844]
["bitfinex-derivatives","SOLF0:USTF0",1742003999366,7.53544696,133.67,133.65,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742003999663,7.481,133.66,133.64,38.37482844]
["bitfinex-derivatives","SOLF0:USTF0",1742003999863,7.481,133.66,133.64,45.85652844]
["bitfinex-derivatives","SOLF0:USTF0",1742004000667,7.481,133.66,133.64,38.37482844]
["bitfinex-derivatives","SOLF0:USTF0",1742004001473,7.4813,133.65,133.64,38.37482844]
["bitfinex-derivatives","SOLF0:USTF0",1742004001770,0.05494696,133.67,133.64,38.37482844]
["bitfinex-derivatives","SOLF0:USTF0",1742004002171,7.4812,133.66,133.64,38.37482844]
["bitfinex-derivatives","SOLF0:USTF0",1742004002469,7.4812,133.66,133.64,45.85662844]
["bitfinex-derivatives","SOLF0:USTF0",1742004007602,7.4812,133.66,133.64,38.37482844]
["bitfinex-derivatives","SOLF0:USTF0",1742004007797,7.4813,133.65,133.64,27.29333467]
["bitfinex-derivatives","SOLF0:USTF0",1742004009107,7.4813,133.65,133.64,0.05333467]
["bitfinex-derivatives","SOLF0:USTF0",1742004010505,0.05494696,133.67,133.64,0.05333467]
["bitfinex-derivatives","SOLF0:USTF0",1742004010902,7.53544696,133.67,133.64,7.53493467]
["bitfinex-derivatives","SOLF0:USTF0",1742004011101,0.05494696,133.67,133.64,7.53493467]
["bitfinex-derivatives","SOLF0:USTF0",1742004011611,7.53534696,133.67,133.64,7.53493467]
["bitfinex-derivatives","SOLF0:USTF0",1742004012002,7.53534696,133.67,133.64,34.77493467]
["bitfinex-derivatives","SOLF0:USTF0",1742004012511,0.05494696,133.67,133.66,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004013098,0.05494696,133.67,133.66,18.56219377]
["bitfinex-derivatives","SOLF0:USTF0",1742004013495,18.81959377,133.73,133.66,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004013695,26.29669377,133.73,133.7,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742004013898,26.29669377,133.73,133.7,34.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742004014303,26.29669377,133.73,133.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004014699,26.34652932,133.73,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004014904,18.86942932,133.73,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004015608,7.4777,133.72,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004015810,18.86942932,133.73,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004016910,7.4779,133.71,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004017117,18.86942932,133.73,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004017410,7.4776,133.72,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004019488,7.4779,133.71,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004020178,7.4776,133.72,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004020586,7.4779,133.71,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004023177,18.86942932,133.73,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004023884,7.4779,133.71,133.7,27.29734634]
["bitfinex-derivatives","SOLF0:USTF0",1742004024278,11.08149377,133.71,133.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004024579,11.08149377,133.71,133.65,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004024785,11.08149377,133.69,133.63,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004025086,11.08149377,133.69,133.61,87.71182741]
["bitfinex-derivatives","SOLF0:USTF0",1742004025087,11.08149377,133.67,133.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004025585,11.13554065,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004027177,7.481,133.66,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004027579,11.13554065,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004027779,7.4813,133.65,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004028186,11.13554065,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004028384,7.481,133.66,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004030285,7.4813,133.65,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004031190,11.13554065,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004031487,0.05404688,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004032483,7.53444688,133.67,133.64,34.77375366]
["bitfinex-derivatives","SOLF0:USTF0",1742004032690,0.05404688,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004033578,7.481,133.66,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004033890,0.05404688,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004034290,7.4811,133.66,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004034489,0.05404688,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004035189,0.05404688,133.67,133.64,38.37364743]
["bitfinex-derivatives","SOLF0:USTF0",1742004035884,0.05404688,133.67,133.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742004036390,0.05404688,133.67,133.64,45.85524743]
["bitfinex-derivatives","SOLF0:USTF0",1742004036988,11.13554065,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004037492,7.4813,133.66,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004039389,7.53444688,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004040284,7.53444688,133.67,133.64,34.77395366]
["bitfinex-derivatives","SOLF0:USTF0",1742004040989,7.4808,133.66,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004041290,0.05404688,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004041793,7.4813,133.66,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004042185,0.05404688,133.67,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004042583,7.4813,133.65,133.64,27.29215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004045787,7.4813,133.65,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004047995,7.481,133.66,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004048783,7.4813,133.65,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004050094,0.05404688,133.67,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004050294,11.13554065,133.67,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004051228,7.4807,133.66,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004051831,18.61594065,133.67,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004052906,7.4808,133.66,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004055003,7.4813,133.65,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004057805,18.56279377,133.65,133.64,0.05215366]
["bitfinex-derivatives","SOLF0:USTF0",1742004058699,7.483,133.62,133.61,114.93182741]
["bitfinex-derivatives","SOLF0:USTF0",1742004058907,7.483,133.62,133.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004059511,7.4823,133.64,133.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004059900,0.0502582,133.64,133.61,27.27228594]
["bitfinex-derivatives","SOLF0:USTF0",1742004060602,0.0502582,133.64,133.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004061207,7.5325582,133.64,133.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004061906,7.4824,133.63,133.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004064815,7.483,133.62,133.61,0.05228594]
["bitfinex-derivatives","SOLF0:USTF0",1742004065116,7.483,133.62,133.56,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004065117,27.22,133.62,133.55,41.5738655]
["bitfinex-derivatives","SOLF0:USTF0",1742004065316,11.08149377,133.57,133.55,41.5738655]
["bitfinex-derivatives","SOLF0:USTF0",1742004065514,18.56649377,133.59,133.55,41.5738655]
["bitfinex-derivatives","SOLF0:USTF0",1742004066111,0.05419098,133.58,133.56,0.05498201]
["bitfinex-derivatives","SOLF0:USTF0",1742004070123,7.53959098,133.58,133.56,0.05498201]
["bitfinex-derivatives","SOLF0:USTF0",1742004071214,7.4858,133.57,133.56,0.05498201]
["bitfinex-derivatives","SOLF0:USTF0",1742004071418,18.56729377,133.57,133.56,0.05498201]
["bitfinex-derivatives","SOLF0:USTF0",1742004072620,18.56729377,133.57,133.49,0.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742004072621,11.08149377,133.57,133.48,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004072815,11.08149377,133.52,133.46,79.89535927]
["bitfinex-derivatives","SOLF0:USTF0",1742004073417,11.08149377,133.52,133.46,38.32149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004073623,7.4908,133.48,133.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004073823,11.13912061,133.5,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004074620,7.4905,133.49,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004075023,11.13912061,133.5,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004075325,18.62902061,133.5,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004075525,11.13912061,133.5,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004076627,18.62902061,133.5,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004079227,7.4902,133.49,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004082030,0.05762684,133.5,133.48,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1742004082427,0.05762684,133.5,133.48,7.54454535]
["bitfinex-derivatives","SOLF0:USTF0",1742004082631,0.05762684,133.5,133.48,11.13563912]
["bitfinex-derivatives","SOLF0:USTF0",1742004082824,19.33969377,133.56,133.48,11.13563912]
["bitfinex-derivatives","SOLF0:USTF0",1742004083031,15.21789377,133.56,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742004083329,11.08149377,133.58,133.53,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004083530,11.08149377,133.58,133.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004083927,7.4861,133.57,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742004084129,0.0482586,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004084528,7.5345586,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004084728,11.12975237,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004085132,7.4869,133.55,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004085437,15.11965237,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004086937,22.60605237,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004087637,7.4869,133.55,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004088537,22.60625237,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004088943,15.11965237,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004089830,11.12975237,133.56,133.54,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1742004090534,11.12975237,133.56,133.54,7.53618739]
["bitfinex-derivatives","SOLF0:USTF0",1742004091738,0.0482586,133.56,133.55,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742004092443,0.0482586,133.56,133.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004094641,0.0482586,133.56,133.55,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742004094946,0.0482586,133.56,133.55,45.80839377]
["bitfinex-derivatives","SOLF0:USTF0",1742004096046,11.08149377,133.62,133.55,45.80149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004096238,11.08149377,133.62,133.57,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004096437,11.08149377,133.62,133.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004096647,11.08149377,133.64,133.59,11.08149377]
["bitfinex-derivatives","SOLF0:USTF0",1742004097139,0.05028989,133.63,133.6,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1742004097341,0.05028989,133.63,133.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004098038,0.05028989,133.63,133.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004100646,7.53268989,133.63,133.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004106852,7.4833,133.62,133.6,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1742004107050,0.05028989,133.63,133.6,27.26955901]
["bitfinex-derivatives","SOLF0:USTF0",1742004107550,0.05028989,133.63,133.6,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1742004107551,7.4835,133.61,133.6,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1742004107754,17.31680672,133.61,133.53,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742004108054,17.31680672,133.59,133.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004108355,8.1871,133.58,133.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004108752,7.4874,133.54,133.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004109449,7.4871,133.55,133.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004110455,7.4871,133.55,133.52,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1742004111958,7.4874,133.54,133.52,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1742004112552,0.04777293,133.57,133.52,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1742004112756,7.488,133.53,133.52,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1742004114258,7.4903,133.49,133.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004114555,17.31680672,133.51,133.42,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742004114760,17.31680672,133.51,133.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004114954,17.31680672,133.51,133.41,27.71027309]
["bitfinex-derivatives","SOLF0:USTF0",1742004115256,8.238,133.5,133.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004115458,7.4923,133.46,133.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004115658,7.4923,133.46,133.43,109.75413307]
["bitfinex-derivatives","SOLF0:USTF0",1742004115854,0.04906249,133.48,133.43,109.75413307]
["bitfinex-derivatives","SOLF0:USTF0",1742004116162,0.04906249,133.48,133.43,109.80653132]
["bitfinex-derivatives","SOLF0:USTF0",1742004116958,0.04906249,133.48,133.45,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742004117950,0.04906249,133.48,133.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742004118257,0.04906249,133.48,133.46,34.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742004119358,0.04906249,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742004120362,25.14460672,133.55,133.46,27.28863598]
["bitfinex-derivatives","SOLF0:USTF0",1742004120553,7.4887,133.52,133.46,27.28863598]
["bitfinex-derivatives","SOLF0:USTF0",1742004120758,7.4887,133.52,133.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004121064,7.8278,133.55,133.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004121256,7.8278,133.55,133.46,31.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742004121461,0.0472901,133.52,133.5,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742004121663,0.0472901,133.52,133.5,34.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742004123370,0.0472901,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742004123767,0.0472901,133.52,133.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004124265,0.0472901,133.52,133.49,0.04857213]
["bitfinex-derivatives","SOLF0:USTF0",1742004125063,0.0472901,133.52,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742004125264,0.0472901,133.52,133.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004127065,0.0472901,133.52,133.5,34.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742004128366,0.0472901,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742004132171,0.0472901,133.52,133.5,34.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742004132374,0.0472901,133.52,133.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004132574,0.0472901,133.52,133.49,7.53837213]
["bitfinex-derivatives","SOLF0:USTF0",1742004132776,0.0472901,133.52,133.49,27.28857213]
["bitfinex-derivatives","SOLF0:USTF0",1742004132976,17.31680672,133.51,133.42,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742004133175,21.28470672,133.51,133.44,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742004133475,21.28470672,133.51,133.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004133476,7.4914,133.47,133.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004133676,7.4914,133.47,133.43,34.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742004133878,7.491,133.48,133.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004134272,0.05171304,133.47,133.44,7.54613095]
["bitfinex-derivatives","SOLF0:USTF0",1742004134877,0.05171304,133.47,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742004136071,0.05171304,133.47,133.44,0.05343095]
["bitfinex-derivatives","SOLF0:USTF0",1742004136278,0.05171304,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742004136675,0.05171304,133.47,133.46,34.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742004138176,1.304e-05,133.47,133.46,34.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742004140476,1.304e-05,133.47,133.46,42.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742004142481,1.304e-05,133.47,133.46,34.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742004144479,11.6258,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742004144480,4.1381,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742004144684,4.1541,133.57,133.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004145178,7.4864,133.56,133.53,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742004145576,7.4891,133.52,133.49,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742004145780,17.31680672,133.54,133.53,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742004145982,17.31680672,133.54,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004146279,7.49,133.5,133.47,34.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742004146680,7.4904,133.49,133.42,58.89067222]
["bitfinex-derivatives","SOLF0:USTF0",1742004146986,17.31680672,133.52,133.42,58.89067222]
["bitfinex-derivatives","SOLF0:USTF0",1742004146987,0.05412535,133.48,133.46,0.04846441]
["bitfinex-derivatives","SOLF0:USTF0",1742004148084,0.05412535,133.48,133.46,7.54006441]
["bitfinex-derivatives","SOLF0:USTF0",1742004148285,0.05412535,133.48,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004148787,0.05412535,133.48,133.47,34.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742004155892,0.05412535,133.48,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004157999,7.54492535,133.48,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004158296,0.05412535,133.48,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004158998,0.05412535,133.48,133.47,34.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742004162703,0.05412535,133.48,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004162894,0.05412535,133.48,133.46,0.04846441]
["bitfinex-derivatives","SOLF0:USTF0",1742004163091,0.05412535,133.48,133.46,27.28846441]
["bitfinex-derivatives","SOLF0:USTF0",1742004163397,29.75052235,133.6,133.47,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004163700,4.0529,133.59,133.51,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004163903,4.0529,133.59,133.55,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742004164201,4.0529,133.59,133.55,34.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742004164700,0.04782681,133.58,133.56,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1742004168801,0.04782681,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742004169001,0.04782681,133.58,133.56,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1742004170105,0.04782681,133.58,133.56,7.54357523]
["bitfinex-derivatives","SOLF0:USTF0",1742004170299,0.04782681,133.58,133.56,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1742004172002,7.53332681,133.58,133.56,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1742004172507,7.4858,133.57,133.56,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1742004172808,0.04782681,133.58,133.56,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1742004173404,0.04782681,133.58,133.56,7.54397523]
["bitfinex-derivatives","SOLF0:USTF0",1742004173606,0.04782681,133.58,133.56,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1742004175006,0.04782681,133.58,133.56,7.54387523]
["bitfinex-derivatives","SOLF0:USTF0",1742004175406,0.04782681,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742004176509,44.53680672,133.67,133.56,17.37448195]
["bitfinex-derivatives","SOLF0:USTF0",1742004176705,44.53680672,133.67,133.56,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004176907,7.482,133.64,133.56,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004177108,7.482,133.64,133.6,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742004177304,7.482,133.64,133.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004177508,7.4815,133.65,133.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004177709,0.05378331,133.64,133.61,27.27241628]
["bitfinex-derivatives","SOLF0:USTF0",1742004178313,4.05758331,133.64,133.61,27.27241628]
["bitfinex-derivatives","SOLF0:USTF0",1742004178613,7.4829,133.63,133.61,0.05241628]
["bitfinex-derivatives","SOLF0:USTF0",1742004179011,4.05758331,133.64,133.54,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004179213,7.4842,133.6,133.56,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742004179513,3.9373,133.62,133.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742004179712,7.4838,133.61,133.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742004180311,0.0512089,133.59,133.57,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742004180507,0.0512089,133.59,133.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742004181012,0.0512089,133.59,133.58,52.12200672]
["bitfinex-derivatives","SOLF0:USTF0",1742004181207,21.33490672,133.69,133.6,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004181506,7.9602,133.69,133.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742004181711,17.31680672,133.67,133.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742004181913,7.483,133.62,133.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742004182102,17.31680672,133.67,133.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742004182306,0.04831803,133.63,133.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742004182505,52.67700672,133.69,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742004182710,0.04788479,133.63,133.61,27.43427129]
["bitfinex-derivatives","SOLF0:USTF0",1742004183012,25.27700672,133.69,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742004183212,0.04838742,133.63,133.62,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004183413,17.31680672,133.73,133.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742004183713,0.0553413,133.7,133.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742004183909,0.0553413,133.7,133.68,0.05345036]
["bitfinex-derivatives","SOLF0:USTF0",1742004184109,7.479,133.69,133.68,0.05345036]
["bitfinex-derivatives","SOLF0:USTF0",1742004185512,24.79580672,133.69,133.68,0.05345036]
["bitfinex-derivatives","SOLF0:USTF0",1742004187907,7.479,133.69,133.68,0.05345036]
["bitfinex-derivatives","SOLF0:USTF0",1742004189212,24.79680672,133.69,133.58,17.31680672]
["bitfinex-derivatives","SOLF0:USTF0",1742004189509,17.31680672,133.66,133.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742004189712,7.4833,133.62,133.58,35.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742004190315,17.31680672,133.64,133.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742004190513,17.31680672,133.64,133.59,0.05510213]
["bitfinex-derivatives","SOLF0:USTF0",1742004190514,0.04931899,133.61,133.59,0.05510213]
["bitfinex-derivatives","SOLF0:USTF0",1742004192512,0.04931899,133.61,133.6,24.80090672]
["bitfinex-derivatives","SOLF0:USTF0",1742004193111,262.3076,133.68,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742004193316,262.3076,133.68,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742004193511,3.9907,133.69,133.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742004193711,7.4798,133.68,133.65,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742004193919,7.4798,133.68,133.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742004194216,17.31680672,133.72,133.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742004194414,0.04764838,133.68,133.66,27.81575153]
["bitfinex-derivatives","SOLF0:USTF0",1742004194614,7.9147,133.73,133.66,27.81575153]
["bitfinex-derivatives","SOLF0:USTF0",1742004194812,0.04724943,133.68,133.67,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742004195014,7.9147,133.73,133.66,27.81575153]
["bitfinex-derivatives","SOLF0:USTF0",1742004195317,0.05694077,133.69,133.66,27.81575153]
["bitfinex-derivatives","SOLF0:USTF0",1742004195519,7.53614077,133.69,133.66,27.81575153]
["bitfinex-derivatives","SOLF0:USTF0",1742004195817,0.05694077,133.69,133.66,27.81575153]
["bitfinex-derivatives","SOLF0:USTF0",1742004197121,7.4802,133.67,133.66,27.81575153]
["bitfinex-derivatives","SOLF0:USTF0",1742004198523,59.59578227,133.69,133.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742004198715,3.8251,133.66,133.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742004199415,3.8251,133.66,133.56,85.09593461]
["bitfinex-derivatives","SOLF0:USTF0",1742004199622,3.8251,133.66,133.62,0.055002]
["bitfinex-derivatives","SOLF0:USTF0",1742004199623,0.05294706,133.64,133.62,0.055002]
["bitfinex-derivatives","SOLF0:USTF0",1742004200015,0.05294706,133.64,133.62,27.835002]
["bitfinex-derivatives","SOLF0:USTF0",1742004201125,0.05294706,133.64,133.62,7.537702]
["bitfinex-derivatives","SOLF0:USTF0",1742004201421,0.05294706,133.64,133.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742004202823,0.05294706,133.64,133.62,0.055002]
["bitfinex-derivatives","SOLF0:USTF0",1742004203017,0.05294706,133.64,133.55,33.15234432]
["bitfinex-derivatives","SOLF0:USTF0",1742004203222,59.2833415,133.66,133.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742004204316,0.05756054,133.62,133.6,0.05333092]
["bitfinex-derivatives","SOLF0:USTF0",1742004204717,0.05756054,133.62,133.51,83.18910392]
["bitfinex-derivatives","SOLF0:USTF0",1742004205022,27.76,133.62,133.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742004205326,7.4856,133.58,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742004205625,3.8867,133.61,133.53,35.2677]
["bitfinex-derivatives","SOLF0:USTF0",1742004205824,3.9985,133.6,133.53,35.2677]
["bitfinex-derivatives","SOLF0:USTF0",1742004206025,0.05489414,133.58,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004206724,7.54059414,133.58,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004208733,7.4858,133.57,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004209226,0.05489414,133.58,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004209928,7.54049414,133.58,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004211229,0.05489414,133.58,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004211627,7.4858,133.57,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004212223,0.05489414,133.58,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004213222,7.4858,133.57,133.56,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1742004213829,7.4872,133.55,133.51,35.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742004214332,7.4875,133.54,133.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742004215032,7.488,133.53,133.51,0.05699782]
["bitfinex-derivatives","SOLF0:USTF0",1742004215229,0.05120501,133.54,133.51,7.54609782]
["bitfinex-derivatives","SOLF0:USTF0",1742004215429,0.05120501,133.54,133.51,0.05699782]
["bitfinex-derivatives","SOLF0:USTF0",1742004215823,7.53890501,133.54,133.51,0.05699782]
["bitfinex-derivatives","SOLF0:USTF0",1742004216730,7.4881,133.53,133.51,0.05699782]
["bitfinex-derivatives","SOLF0:USTF0",1742004217830,7.4886,133.52,133.51,0.05699782]
["bitfinex-derivatives","SOLF0:USTF0",1742004221034,7.4897,133.5,133.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742004221229,4.0655,133.54,133.47,35.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742004221430,4.0655,133.54,133.44,17.34676257]
["bitfinex-derivatives","SOLF0:USTF0",1742004221431,7.49,133.5,133.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742004221835,7.49,133.5,133.46,35.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742004222033,0.05740185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004223937,0.05740185,133.49,133.47,7.54367144]
["bitfinex-derivatives","SOLF0:USTF0",1742004224838,0.05740185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004225233,7.4908,133.48,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004228138,7.54790185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004228435,0.05740185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004229137,7.4908,133.48,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004237847,0.05740185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004238042,0.05740185,133.49,133.47,17.39923401]
["bitfinex-derivatives","SOLF0:USTF0",1742004238442,0.05740185,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742004242148,0.05740185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004245651,7.4908,133.48,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004245849,0.05740185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004246552,7.54810185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004246947,7.4908,133.48,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004249847,7.54790185,133.49,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004251553,7.4908,133.48,133.47,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742004254955,0.05740185,133.49,133.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742004255657,7.4925,133.46,133.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742004256151,7.53995874,133.46,133.43,27.34727341]
["bitfinex-derivatives","SOLF0:USTF0",1742004257155,7.4925,133.45,133.43,27.34727341]
["bitfinex-derivatives","SOLF0:USTF0",1742004257657,7.4925,133.45,133.43,34.84087341]
["bitfinex-derivatives","SOLF0:USTF0",1742004258259,7.4925,133.45,133.43,45.95117316]
["bitfinex-derivatives","SOLF0:USTF0",1742004260959,7.53965874,133.46,133.43,45.95117316]
["bitfinex-derivatives","SOLF0:USTF0",1742004264466,7.4931,133.44,133.43,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1742004265064,0.04745874,133.46,133.43,11.15757316]
["bitfinex-derivatives","SOLF0:USTF0",1742004265466,0.04745874,133.46,133.43,38.45757316]
["bitfinex-derivatives","SOLF0:USTF0",1742004266268,5.43092063,133.45,133.43,38.45757316]
["bitfinex-derivatives","SOLF0:USTF0",1742004266467,5.43092063,133.44,133.43,38.45757316]
["bitfinex-derivatives","SOLF0:USTF0",1742004268065,5.4320699,133.44,133.43,38.45757316]
["bitfinex-derivatives","SOLF0:USTF0",1742004270072,5.4320699,133.44,133.43,45.95117316]
["bitfinex-derivatives","SOLF0:USTF0",1742004271075,5.43142178,133.44,133.43,45.95117316]
["bitfinex-derivatives","SOLF0:USTF0",1742004274780,0.04745874,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742004274978,0.04745874,133.46,133.45,18.60279975]
["bitfinex-derivatives","SOLF0:USTF0",1742004275280,269.59029975,133.52,133.48,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742004275481,7.4894,133.51,133.48,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742004276378,7.53951188,133.51,133.48,7.53966197]
["bitfinex-derivatives","SOLF0:USTF0",1742004276572,7.53951188,133.51,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742004276979,0.05011188,133.51,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004277179,0.05011188,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742004277381,0.05011188,133.51,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004277576,7.53931188,133.51,133.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742004277775,0.05011188,133.51,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004278083,0.05011188,133.51,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742004278777,7.53931188,133.51,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742004278982,7.53931188,133.51,133.48,7.53976197]
["bitfinex-derivatives","SOLF0:USTF0",1742004279283,0.05011188,133.51,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004279582,7.4897,133.5,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004285595,7.4902,133.49,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004288292,7.4899,133.5,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004289196,7.4902,133.49,133.48,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742004290594,11.11029975,133.5,133.42,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004290798,14.16199975,133.48,133.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742004290991,14.16199975,133.48,133.43,34.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742004291191,7.4922,133.46,133.43,34.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742004291694,7.54428821,133.46,133.43,34.80353426]
["bitfinex-derivatives","SOLF0:USTF0",1742004292190,7.4925,133.45,133.43,7.54353426]
["bitfinex-derivatives","SOLF0:USTF0",1742004292396,7.4925,133.45,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742004293497,7.54418821,133.46,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742004295194,7.54418821,133.46,133.44,34.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742004299991,0.05208821,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742004300700,8.821e-05,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742004310814,9.5936,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742004311014,9.5936,133.52,133.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004311217,9.5936,133.52,133.5,34.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742004311810,17.0822,133.52,133.5,34.78393398]
["bitfinex-derivatives","SOLF0:USTF0",1742004312014,17.13255982,133.52,133.5,34.78393398]
["bitfinex-derivatives","SOLF0:USTF0",1742004313613,9.64395982,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742004314316,6.60755982,133.52,133.51,18.59939975]
["bitfinex-derivatives","SOLF0:USTF0",1742004316715,127.95415024,133.62,133.51,18.59029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004316920,3.8633,133.6,133.56,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004317222,3.8633,133.6,133.57,34.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742004317916,3.91943414,133.6,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742004318121,3.91943414,133.6,133.57,27.2886994]
["bitfinex-derivatives","SOLF0:USTF0",1742004318916,3.91943414,133.6,133.57,38.39899915]
["bitfinex-derivatives","SOLF0:USTF0",1742004320022,7.485,133.59,133.57,27.2886994]
["bitfinex-derivatives","SOLF0:USTF0",1742004320522,7.4852,133.58,133.57,27.2886994]
["bitfinex-derivatives","SOLF0:USTF0",1742004322919,7.4866,133.56,133.52,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004323221,11.11029975,133.58,133.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004323925,7.4869,133.56,133.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004324224,0.05179541,133.57,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004324421,7.4868,133.56,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004324824,0.05179541,133.57,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004325229,7.4863,133.56,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004325425,0.05179541,133.57,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004325830,7.4863,133.56,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004326130,0.05179541,133.57,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004327228,7.4869,133.55,133.54,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1742004334531,7.4891,133.51,133.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004336243,7.54036752,133.52,133.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004339939,7.4891,133.51,133.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004340948,7.4897,133.5,133.49,27.29382024]
["bitfinex-derivatives","SOLF0:USTF0",1742004341450,7.4897,133.5,133.49,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1742004342140,9.5364,133.5,133.49,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1742004353050,13.15699975,133.5,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004353352,11.11029975,133.48,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004353953,7.492,133.46,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004354153,7.492,133.46,133.45,27.29026847]
["bitfinex-derivatives","SOLF0:USTF0",1742004354354,7.492,133.46,133.45,0.05026847]
["bitfinex-derivatives","SOLF0:USTF0",1742004356556,7.4917,133.47,133.45,0.05026847]
["bitfinex-derivatives","SOLF0:USTF0",1742004358454,7.4919,133.46,133.45,0.05026847]
["bitfinex-derivatives","SOLF0:USTF0",1742004363462,7.4932,133.44,133.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004364462,7.4932,133.44,133.41,34.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742004364664,7.54806141,133.44,133.42,0.0438919]
["bitfinex-derivatives","SOLF0:USTF0",1742004366063,7.54806141,133.44,133.42,7.5379919]
["bitfinex-derivatives","SOLF0:USTF0",1742004366257,7.54806141,133.44,133.42,0.0438919]
["bitfinex-derivatives","SOLF0:USTF0",1742004366568,7.54806141,133.44,133.42,7.5379919]
["bitfinex-derivatives","SOLF0:USTF0",1742004367464,7.54806141,133.44,133.42,0.0438919]
["bitfinex-derivatives","SOLF0:USTF0",1742004368667,7.54806141,133.44,133.42,7.5379919]
["bitfinex-derivatives","SOLF0:USTF0",1742004368863,7.54806141,133.44,133.42,0.0438919]
["bitfinex-derivatives","SOLF0:USTF0",1742004370669,7.4936,133.43,133.42,0.0438919]
["bitfinex-derivatives","SOLF0:USTF0",1742004371369,11.16516116,133.44,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742004371575,11.11029975,133.41,133.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004371870,7.4934,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742004372269,15.01199975,133.45,133.4,38.35029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004372566,7.494,133.43,133.4,45.84519975]
["bitfinex-derivatives","SOLF0:USTF0",1742004372973,0.05716529,133.44,133.4,38.35029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004373268,7.55056529,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742004373565,0.05716529,133.44,133.4,38.35029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004373964,0.05716529,133.44,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742004374770,7.55026529,133.44,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742004374971,7.55026529,133.44,133.41,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742004375174,7.55026529,133.44,133.4,38.35029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004375470,7.55026529,133.44,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742004375471,0.05716529,133.44,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742004378469,0.05716529,133.44,133.43,34.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742004378868,6.529e-05,133.44,133.43,34.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742004382874,6.529e-05,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742004383075,6.529e-05,133.44,133.43,34.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742004388483,2.0087,133.5,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742004388686,9.4985,133.5,133.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004389085,2.0087,133.5,133.48,34.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742004389487,2.05792393,133.5,133.48,34.78289096]
["bitfinex-derivatives","SOLF0:USTF0",1742004390587,2.05792393,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742004390786,2.05792393,133.5,133.48,27.29239096]
["bitfinex-derivatives","SOLF0:USTF0",1742004391285,2.05792393,133.5,133.48,34.78299096]
["bitfinex-derivatives","SOLF0:USTF0",1742004391590,9.54762393,133.5,133.48,27.29239096]
["bitfinex-derivatives","SOLF0:USTF0",1742004393178,2.05792393,133.5,133.48,27.29239096]
["bitfinex-derivatives","SOLF0:USTF0",1742004393383,7.4902,133.49,133.48,27.29239096]
["bitfinex-derivatives","SOLF0:USTF0",1742004394391,9.54782393,133.5,133.48,27.29239096]
["bitfinex-derivatives","SOLF0:USTF0",1742004394794,2.05792393,133.5,133.48,34.78309096]
["bitfinex-derivatives","SOLF0:USTF0",1742004396192,0.04922393,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742004398096,3.92,133.58,133.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742004398395,3.92,133.58,133.54,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004398693,3.92,133.58,133.55,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004398994,11.4055,133.58,133.55,34.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742004399192,11.4055,133.58,133.55,34.75410119]
["bitfinex-derivatives","SOLF0:USTF0",1742004399392,11.45877613,133.58,133.55,34.75410119]
["bitfinex-derivatives","SOLF0:USTF0",1742004399589,11.45877613,133.58,133.55,27.26730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004399787,3.97327613,133.58,133.55,27.26730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004400393,11.45857613,133.58,133.55,27.26730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004400597,3.97327613,133.58,133.55,27.26730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004401187,11.11029975,133.57,133.55,27.26730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004401801,7.4863,133.56,133.55,27.26730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004404403,7.4861,133.57,133.55,0.04730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004404795,3.97327613,133.58,133.55,0.04730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004405195,7.4863,133.56,133.55,0.04730119]
["bitfinex-derivatives","SOLF0:USTF0",1742004409399,7.488,133.53,133.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004410405,7.4877,133.54,133.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004410604,7.53897695,133.54,133.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004411204,7.488,133.53,133.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004412609,7.488,133.53,133.51,0.05226132]
["bitfinex-derivatives","SOLF0:USTF0",1742004412809,7.488,133.53,133.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004415008,7.53897695,133.54,133.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004416015,7.488,133.53,133.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004416317,11.1615767,133.54,133.51,0.05226132]
["bitfinex-derivatives","SOLF0:USTF0",1742004416517,5.9953,133.53,133.51,0.05226132]
["bitfinex-derivatives","SOLF0:USTF0",1742004416812,7.4891,133.51,133.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004418012,7.4891,133.51,133.47,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004418013,11.11029975,133.52,133.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004418509,7.49,133.5,133.47,18.60159975]
["bitfinex-derivatives","SOLF0:USTF0",1742004418710,0.04795128,133.52,133.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004419110,7.4894,133.51,133.48,34.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742004420408,7.4897,133.5,133.47,18.60139975]
["bitfinex-derivatives","SOLF0:USTF0",1742004420613,7.4897,133.5,133.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004421113,7.4897,133.5,133.47,18.60139975]
["bitfinex-derivatives","SOLF0:USTF0",1742004421312,7.4894,133.51,133.48,34.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742004421510,0.04795128,133.52,133.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004421917,0.04795128,133.52,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742004422411,7.53655128,133.52,133.49,18.60029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004428323,0.04795128,133.52,133.51,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004428524,0.04795128,133.52,133.51,38.31029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004428721,0.04795128,133.52,133.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004429321,7.53655128,133.52,133.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004431920,0.04795128,133.52,133.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004434326,0.04795128,133.52,133.51,34.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742004434517,0.04795128,133.52,133.51,45.79939975]
["bitfinex-derivatives","SOLF0:USTF0",1742004438724,6.0672,133.59,133.56,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742004438930,13.5521,133.59,133.56,34.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742004439223,6.0672,133.59,133.56,34.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742004439622,13.5521,133.59,133.56,34.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742004440029,13.60239039,133.59,133.56,27.24841663]
["bitfinex-derivatives","SOLF0:USTF0",1742004440328,6.11749039,133.59,133.56,27.24841663]
["bitfinex-derivatives","SOLF0:USTF0",1742004441328,7.4858,133.57,133.56,27.24841663]
["bitfinex-derivatives","SOLF0:USTF0",1742004441528,6.11749039,133.59,133.56,27.24841663]
["bitfinex-derivatives","SOLF0:USTF0",1742004441731,7.4855,133.58,133.56,27.24841663]
["bitfinex-derivatives","SOLF0:USTF0",1742004443437,2.08139039,133.59,133.56,38.35871638]
["bitfinex-derivatives","SOLF0:USTF0",1742004443630,0.05029039,133.59,133.56,38.35871638]
["bitfinex-derivatives","SOLF0:USTF0",1742004445237,7.53539039,133.59,133.56,45.84471638]
["bitfinex-derivatives","SOLF0:USTF0",1742004445438,0.05029039,133.59,133.56,45.84471638]
["bitfinex-derivatives","SOLF0:USTF0",1742004445632,0.05029039,133.59,133.56,38.35871638]
["bitfinex-derivatives","SOLF0:USTF0",1742004445633,7.4853,133.58,133.56,38.35871638]
["bitfinex-derivatives","SOLF0:USTF0",1742004447339,7.53509039,133.59,133.56,45.84471638]
["bitfinex-derivatives","SOLF0:USTF0",1742004447739,7.53509039,133.59,133.56,38.35871638]
["bitfinex-derivatives","SOLF0:USTF0",1742004447936,0.05029039,133.59,133.57,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742004450136,0.05029039,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742004451046,7.53499039,133.59,133.57,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742004451847,7.53499039,133.59,133.56,45.84491638]
["bitfinex-derivatives","SOLF0:USTF0",1742004453345,7.4852,133.58,133.56,45.84491638]
["bitfinex-derivatives","SOLF0:USTF0",1742004453551,0.05029039,133.59,133.56,45.84491638]
["bitfinex-derivatives","SOLF0:USTF0",1742004454048,7.53539039,133.59,133.56,45.84491638]
["bitfinex-derivatives","SOLF0:USTF0",1742004455653,0.05029039,133.59,133.58,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004456358,3.8402,133.64,133.58,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004456556,3.8402,133.64,133.61,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004456757,3.8402,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004457154,7.4824,133.63,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004459157,11.37342528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004459362,3.89122528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004461163,7.4824,133.63,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004462359,1.98092528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004462563,0.05102528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004462958,0.05102528,133.64,133.62,34.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742004463155,0.05102528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004463559,7.53302528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004465166,7.53302528,133.64,133.62,34.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742004467366,0.05102528,133.64,133.62,34.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742004467868,0.05102528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004468461,7.53312528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004468859,0.05102528,133.64,133.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742004471072,7.53292528,133.64,133.62,34.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742004472571,7.4828,133.63,133.61,0.05431392]
["bitfinex-derivatives","SOLF0:USTF0",1742004472771,11.11029975,133.62,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742004472968,11.11029975,133.58,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742004473171,18.59579975,133.58,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742004473773,18.59579975,133.58,133.54,34.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742004473973,7.4859,133.57,133.55,0.05075446]
["bitfinex-derivatives","SOLF0:USTF0",1742004475075,7.4863,133.56,133.55,0.05075446]
["bitfinex-derivatives","SOLF0:USTF0",1742004475272,7.4863,133.56,133.55,27.21075446]
["bitfinex-derivatives","SOLF0:USTF0",1742004476879,7.4863,133.56,133.55,0.05075446]
["bitfinex-derivatives","SOLF0:USTF0",1742004482582,13.2911,133.57,133.55,0.05075446]
["bitfinex-derivatives","SOLF0:USTF0",1742004482973,0.04995911,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742004483180,0.04995911,133.58,133.57,18.59609975]
["bitfinex-derivatives","SOLF0:USTF0",1742004487187,5.911e-05,133.58,133.57,18.59609975]
["bitfinex-derivatives","SOLF0:USTF0",1742004499099,5.911e-05,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742004499295,5.911e-05,133.58,133.57,34.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742004500600,5.911e-05,133.58,133.57,45.75609975]
["bitfinex-derivatives","SOLF0:USTF0",1742004506000,285.36,133.68,133.57,45.75609975]
["bitfinex-derivatives","SOLF0:USTF0",1742004506001,131.52735648,133.7,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742004506306,6.0364,133.69,133.65,38.27029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004506504,6.0364,133.69,133.66,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742004507102,6.08942643,133.69,133.66,7.53238786]
["bitfinex-derivatives","SOLF0:USTF0",1742004507802,13.56852643,133.69,133.66,0.05208786]
["bitfinex-derivatives","SOLF0:USTF0",1742004508208,6.08942643,133.69,133.66,0.05208786]
["bitfinex-derivatives","SOLF0:USTF0",1742004508508,6.08942643,133.69,133.66,7.53238786]
["bitfinex-derivatives","SOLF0:USTF0",1742004509117,6.08942643,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742004509410,6.08942643,133.69,133.66,0.05208786]
["bitfinex-derivatives","SOLF0:USTF0",1742004509811,6.08942643,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742004510214,6.08942643,133.69,133.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742004511106,6.08942643,133.69,133.68,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742004511310,6.08942643,133.69,133.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742004513104,2.12172643,133.69,133.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742004513309,0.05302643,133.69,133.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742004513610,0.05302643,133.69,133.68,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742004519118,0.05302643,133.69,133.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742004520520,7.53202643,133.69,133.66,7.53248786]
["bitfinex-derivatives","SOLF0:USTF0",1742004520722,7.53202643,133.69,133.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742004522221,7.4796,133.68,133.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742004523520,7.53232643,133.69,133.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742004527427,0.05302643,133.69,133.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742004528222,0.05302643,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742004529724,0.05302643,133.69,133.67,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742004530630,7.53202643,133.69,133.67,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742004531323,208.18090686,133.84,133.68,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004531529,2.0738,133.81,133.74,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004531830,13.18409975,133.81,133.75,34.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742004532030,13.18409975,133.81,133.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742004532225,2.0738,133.81,133.76,11.11029975]
["bitfinex-derivatives","SOLF0:USTF0",1742004532424,96.35267981,133.8,133.77,7.52532402]
["bitfinex-derivatives","SOLF0:USTF0",1742004532730,0.05006645,133.79,133.77,7.52532402]
["bitfinex-derivatives","SOLF0:USTF0",1742004534628,0.05006645,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742004535125,0.05006645,133.79,133.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004536332,0.05006645,133.79,133.78,34.694]
["bitfinex-derivatives","SOLF0:USTF0",1742004538533,0.05006645,133.79,133.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742004539929,0.05006645,133.79,133.78,34.694]
["bitfinex-derivatives","SOLF0:USTF0",1742004541128,0.05006645,133.79,133.78,51.96923071]
["bitfinex-derivatives","SOLF0:USTF0",1742004554341,0.05006645,133.79,133.78,45.74559921]
["bitfinex-derivatives","SOLF0:USTF0",1742004555634,4.002,133.87,133.78,38.27159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004555838,4.002,133.87,133.82,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004556038,4.002,133.87,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004556436,4.002,133.87,133.73,85.61813242]
["bitfinex-derivatives","SOLF0:USTF0",1742004556636,11.05159921,133.84,133.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004556941,0.04921404,133.81,133.79,0.0494273]
["bitfinex-derivatives","SOLF0:USTF0",1742004557242,7.4736,133.79,133.77,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004557544,0.04921404,133.81,133.77,11.10247014]
["bitfinex-derivatives","SOLF0:USTF0",1742004557737,7.474,133.78,133.77,11.10247014]
["bitfinex-derivatives","SOLF0:USTF0",1742004563643,0.04921404,133.81,133.77,11.10247014]
["bitfinex-derivatives","SOLF0:USTF0",1742004564039,7.4735,133.79,133.77,11.10247014]
["bitfinex-derivatives","SOLF0:USTF0",1742004564444,0.04921404,133.81,133.77,11.10247014]
["bitfinex-derivatives","SOLF0:USTF0",1742004566045,7.4734,133.8,133.77,18.57677014]
["bitfinex-derivatives","SOLF0:USTF0",1742004569844,0.04921404,133.81,133.79,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004570049,0.04921404,133.81,133.79,38.17159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004570246,0.04921404,133.81,133.79,45.64499921]
["bitfinex-derivatives","SOLF0:USTF0",1742004570647,7.52171404,133.81,133.79,45.64499921]
["bitfinex-derivatives","SOLF0:USTF0",1742004570847,7.52171404,133.81,133.79,38.17159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004572450,7.4729,133.8,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004572747,0.04921404,133.81,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004572944,7.52171404,133.81,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004575154,7.4729,133.8,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004577642,18.52449921,133.8,133.79,23.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742004577851,7.474,133.78,133.77,0.05087093]
["bitfinex-derivatives","SOLF0:USTF0",1742004578648,11.05159921,133.8,133.77,0.05087093]
["bitfinex-derivatives","SOLF0:USTF0",1742004579947,7.473,133.8,133.77,7.52537093]
["bitfinex-derivatives","SOLF0:USTF0",1742004580152,0.04921404,133.81,133.77,11.10247014]
["bitfinex-derivatives","SOLF0:USTF0",1742004580356,0.04921404,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742004581953,0.04921404,133.81,133.77,11.10247014]
["bitfinex-derivatives","SOLF0:USTF0",1742004584659,0.04921404,133.81,133.79,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742004584860,0.04921404,133.81,133.79,34.593]
["bitfinex-derivatives","SOLF0:USTF0",1742004585461,7.52161404,133.81,133.79,34.593]
["bitfinex-derivatives","SOLF0:USTF0",1742004586763,0.04921404,133.81,133.79,34.593]
["bitfinex-derivatives","SOLF0:USTF0",1742004587459,7.52161404,133.81,133.79,34.593]
["bitfinex-derivatives","SOLF0:USTF0",1742004588262,7.52161404,133.81,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004590365,7.4729,133.8,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004594370,7.4729,133.8,133.77,18.57667014]
["bitfinex-derivatives","SOLF0:USTF0",1742004594671,7.4729,133.8,133.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004597282,7.4729,133.8,133.78,34.594]
["bitfinex-derivatives","SOLF0:USTF0",1742004598184,7.4729,133.8,133.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004599387,7.4729,133.8,133.78,34.5939]
["bitfinex-derivatives","SOLF0:USTF0",1742004599886,0.04921404,133.81,133.78,34.5939]
["bitfinex-derivatives","SOLF0:USTF0",1742004600886,7.4732,133.8,133.78,34.5939]
["bitfinex-derivatives","SOLF0:USTF0",1742004602187,7.52181404,133.81,133.78,34.5939]
["bitfinex-derivatives","SOLF0:USTF0",1742004606995,0.04921404,133.81,133.79,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004607293,0.04921404,133.81,133.8,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004607493,0.04921404,133.81,133.8,18.52449921]
["bitfinex-derivatives","SOLF0:USTF0",1742004609192,270.92899921,133.87,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742004609392,278.39839921,133.87,133.84,34.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742004609794,278.39839921,133.87,133.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004610194,7.4696,133.86,133.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004610597,7.4696,133.86,133.84,27.15634249]
["bitfinex-derivatives","SOLF0:USTF0",1742004611390,7.4701,133.85,133.84,27.15634249]
["bitfinex-derivatives","SOLF0:USTF0",1742004612191,7.4701,133.85,133.84,0.05634249]
["bitfinex-derivatives","SOLF0:USTF0",1742004614095,18.52169921,133.85,133.84,0.05634249]
["bitfinex-derivatives","SOLF0:USTF0",1742004614599,7.4701,133.85,133.84,0.05634249]
["bitfinex-derivatives","SOLF0:USTF0",1742004619603,7.4723,133.81,133.8,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004619799,7.4723,133.81,133.8,38.15159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004619999,7.4723,133.81,133.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004620393,7.4733,133.8,133.78,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004620593,7.4733,133.8,133.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004620796,7.52253885,133.8,133.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004621404,0.04923885,133.8,133.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004622204,0.04923885,133.8,133.79,34.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742004627103,0.04923885,133.8,133.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004627699,7.52213885,133.8,133.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742004629801,7.52213885,133.8,133.78,0.05023309]
["bitfinex-derivatives","SOLF0:USTF0",1742004630002,7.52213885,133.8,133.78,27.15023309]
["bitfinex-derivatives","SOLF0:USTF0",1742004630412,7.52213885,133.8,133.78,0.05023309]
["bitfinex-derivatives","SOLF0:USTF0",1742004630614,7.52213885,133.8,133.78,27.15023309]
["bitfinex-derivatives","SOLF0:USTF0",1742004631807,0.04923885,133.8,133.78,27.15023309]
["bitfinex-derivatives","SOLF0:USTF0",1742004632813,0.04923885,133.8,133.78,38.2018323]
["bitfinex-derivatives","SOLF0:USTF0",1742004633217,0.04923885,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742004637319,3.885e-05,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742004666439,109.00250441,133.89,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742004666440,3.9826,133.88,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742004666642,3.9826,133.88,133.86,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004666844,3.9826,133.88,133.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742004667546,3.9826,133.88,133.87,34.549]
["bitfinex-derivatives","SOLF0:USTF0",1742004669746,5.614e-05,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742004669947,5.614e-05,133.89,133.88,18.51999921]
["bitfinex-derivatives","SOLF0:USTF0",1742004670644,82.23153473,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742004670848,70.99603473,133.93,133.92,45.59779921]
["bitfinex-derivatives","SOLF0:USTF0",1742004671245,58.95793473,133.93,133.92,45.59779921]
["bitfinex-derivatives","SOLF0:USTF0",1742004671546,33.82153473,133.97,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742004671749,33.82153473,133.97,133.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742004671937,33.87120546,133.97,133.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742004672138,33.87120546,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742004672336,33.87120546,133.97,133.96,18.51559921]
["bitfinex-derivatives","SOLF0:USTF0",1742004672949,33.87120546,133.97,133.96,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004675751,0.04967073,133.97,133.94,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1742004676143,7.51347073,133.97,133.94,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1742004676345,0.04967073,133.97,133.94,11.10524276]
["bitfinex-derivatives","SOLF0:USTF0",1742004680154,0.04967073,133.97,133.96,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004680353,0.04967073,133.97,133.96,38.11159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004681656,11.05159921,134.04,133.96,38.11159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004681858,5.9795,134.05,134.02,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004682157,5.9795,134.05,134.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004682957,13.48792248,134.05,134.03,27.10740858]
["bitfinex-derivatives","SOLF0:USTF0",1742004683160,0.04922248,134.05,134.03,27.10740858]
["bitfinex-derivatives","SOLF0:USTF0",1742004683355,0.04922248,134.05,134.04,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004687063,11.05159921,134.14,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742004687261,5.9845,134.11,134.07,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004688056,0.05739909,134.1,134.08,0.04837215]
["bitfinex-derivatives","SOLF0:USTF0",1742004688265,374.9003,134.21,134.08,0.04837215]
["bitfinex-derivatives","SOLF0:USTF0",1742004688266,1.9584,134.15,134.09,38.09159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004688461,4.0486,134.2,134.13,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004688667,11.05159921,134.17,134.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742004689160,7.4534,134.15,134.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742004689366,11.05159921,134.17,134.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742004689558,0.05589862,134.16,134.13,0.05477615]
["bitfinex-derivatives","SOLF0:USTF0",1742004690161,0.05589862,134.16,134.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742004690760,0.05589862,134.16,134.13,0.05477615]
["bitfinex-derivatives","SOLF0:USTF0",1742004690965,7.454,134.14,134.13,0.05477615]
["bitfinex-derivatives","SOLF0:USTF0",1742004691267,0.05589862,134.16,134.12,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004691478,0.05589862,134.16,134.15,11.05159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004691660,0.05589862,134.16,134.15,38.65159921]
["bitfinex-derivatives","SOLF0:USTF0",1742004692058,0.05589862,134.16,134.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742004693070,0.05589862,134.16,134.14,0.05608623]
["bitfinex-derivatives","SOLF0:USTF0",1742004694670,0.05589862,134.16,134.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742004695264,2.0863,134.24,134.15,44.78140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004695265,4.0814,134.24,134.15,44.78140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004695467,4.0814,134.24,134.17,17.18140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004695770,4.0814,134.24,134.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742004696469,0.05554575,134.22,134.2,0.05050627]
["bitfinex-derivatives","SOLF0:USTF0",1742004697965,0.05554575,134.22,134.2,7.50100627]
["bitfinex-derivatives","SOLF0:USTF0",1742004698164,0.05554575,134.22,134.2,0.05050627]
["bitfinex-derivatives","SOLF0:USTF0",1742004698369,0.05554575,134.22,134.15,44.86140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004698370,0.05554575,134.22,134.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742004698562,7.4504,134.21,134.15,35.133]
["bitfinex-derivatives","SOLF0:USTF0",1742004698767,7.4504,134.21,134.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742004699270,7.50534575,134.22,134.16,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742004699469,7.50534575,134.22,134.17,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1742004699773,0.05554575,134.22,134.17,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1742004700472,7.4503,134.21,134.17,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1742004700664,0.05554575,134.22,134.17,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1742004700865,7.50534575,134.22,134.17,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1742004701278,0.05554575,134.22,134.17,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1742004701472,7.451,134.2,134.17,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1742004701667,44.91694702,134.22,134.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742004701874,44.86140127,134.22,134.11,17.18140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004702071,44.86140127,134.22,134.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742004702264,44.86140127,134.22,134.13,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742004702468,44.86140127,134.22,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742004702866,7.4521,134.18,134.17,0.05274552]
["bitfinex-derivatives","SOLF0:USTF0",1742004703071,7.4521,134.18,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742004703468,1.9471,134.17,134.13,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742004704071,1.9471,134.17,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742004704978,1.9471,134.17,134.15,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742004705177,1.9471,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004706374,1.9471,134.17,134.14,7.50882979]
["bitfinex-derivatives","SOLF0:USTF0",1742004706769,1.9471,134.17,134.15,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742004706975,1.9471,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004707381,1.9471,134.17,134.14,7.50852979]
["bitfinex-derivatives","SOLF0:USTF0",1742004707581,1.9471,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004707973,9.3997,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004708382,11.4617,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004709686,1.9471,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004710191,1.9471,134.17,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742004710892,9.3996,134.17,134.14,7.50872979]
["bitfinex-derivatives","SOLF0:USTF0",1742004711388,9.3996,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004712187,7.4528,134.16,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004712688,9.3998,134.17,134.14,0.05492979]
["bitfinex-derivatives","SOLF0:USTF0",1742004712889,274.34140127,134.16,134.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742004713185,7.4545,134.13,134.04,17.18140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004713388,44.88140127,134.14,134.04,17.18140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004713588,1.92,134.12,134.04,17.18140127]
["bitfinex-derivatives","SOLF0:USTF0",1742004713794,9.5496,134.11,134.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742004713993,0.05199975,134.09,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004714484,7.50879975,134.09,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004714891,0.05199975,134.09,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004719601,7.50879975,134.09,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004719792,0.05199975,134.09,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004720897,7.50909975,134.09,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004721200,0.05199975,134.09,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004721499,7.4573,134.08,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004730201,18.47057878,134.08,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004739420,7.4573,134.08,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004739621,0.05199975,134.09,134.07,27.43561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004740015,0.05199975,134.09,134.07,34.89321849]
["bitfinex-derivatives","SOLF0:USTF0",1742004741116,0.05199975,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742004741316,0.05199975,134.09,134.08,18.47057878]
["bitfinex-derivatives","SOLF0:USTF0",1742004743421,0.05199975,134.09,134.07,27.43561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004744223,7.50909975,134.09,134.07,27.43561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004744826,7.4573,134.08,134.07,27.43561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004746725,7.4573,134.08,134.07,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1742004749927,7.4584,134.06,134.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742004751428,7.459,134.05,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004753531,7.50867331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004753728,0.05007331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004754228,0.05007331,134.06,134.04,7.50660402]
["bitfinex-derivatives","SOLF0:USTF0",1742004756430,7.50857331,134.06,134.04,7.50660402]
["bitfinex-derivatives","SOLF0:USTF0",1742004756627,7.50857331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004757630,7.50857331,134.06,134.04,7.50640402]
["bitfinex-derivatives","SOLF0:USTF0",1742004758032,7.50857331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004758234,7.459,134.05,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004763636,7.50867331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004763834,0.05007331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004764134,7.459,134.05,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004765840,7.50867331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004766040,0.05007331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004766438,7.50877331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004766740,0.05007331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004767541,0.05007331,134.06,134.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742004767738,0.05007331,134.06,134.05,34.659]
["bitfinex-derivatives","SOLF0:USTF0",1742004768342,0.05007331,134.06,134.05,45.66702124]
["bitfinex-derivatives","SOLF0:USTF0",1742004770344,0.05007331,134.06,134.05,38.20802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004772343,0.05007331,134.06,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004772547,7.459,134.05,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004773143,18.46702124,134.05,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004773344,7.459,134.05,134.04,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1742004773546,0.05007331,134.06,134.04,38.27522526]
["bitfinex-derivatives","SOLF0:USTF0",1742004774047,0.05007331,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742004777950,4.0651,134.12,134.09,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742004778154,4.0651,134.12,134.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004779239,4.12036277,134.12,134.1,34.74521222]
["bitfinex-derivatives","SOLF0:USTF0",1742004780344,11.57546277,134.12,134.1,27.28901222]
["bitfinex-derivatives","SOLF0:USTF0",1742004780653,4.12036277,134.12,134.1,27.28901222]
["bitfinex-derivatives","SOLF0:USTF0",1742004781253,4.12036277,134.12,134.1,34.74521222]
["bitfinex-derivatives","SOLF0:USTF0",1742004781449,4.12036277,134.12,134.1,27.28901222]
["bitfinex-derivatives","SOLF0:USTF0",1742004782854,11.57546277,134.12,134.1,27.28901222]
["bitfinex-derivatives","SOLF0:USTF0",1742004787153,7.4556,134.11,134.1,27.28901222]
["bitfinex-derivatives","SOLF0:USTF0",1742004787745,7.4556,134.11,134.1,0.04901222]
["bitfinex-derivatives","SOLF0:USTF0",1742004788757,7.4567,134.09,134.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004789052,7.4567,134.09,134.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742004789756,7.4567,134.09,134.06,18.46622124]
["bitfinex-derivatives","SOLF0:USTF0",1742004789956,0.05352633,134.09,134.07,27.17477359]
["bitfinex-derivatives","SOLF0:USTF0",1742004790747,0.05352633,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742004793651,0.05352633,134.09,134.08,18.46532124]
["bitfinex-derivatives","SOLF0:USTF0",1742004793860,2.633e-05,134.09,134.08,18.46532124]
["bitfinex-derivatives","SOLF0:USTF0",1742004801665,2.633e-05,134.09,134.08,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004802165,2.633e-05,134.09,134.08,18.46532124]
["bitfinex-derivatives","SOLF0:USTF0",1742004810067,2.633e-05,134.09,134.08,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004810459,2.633e-05,134.09,134.07,27.17477359]
["bitfinex-derivatives","SOLF0:USTF0",1742004811266,7.4573,134.08,134.07,0.05477359]
["bitfinex-derivatives","SOLF0:USTF0",1742004812575,7.4579,134.07,134.04,18.46712124]
["bitfinex-derivatives","SOLF0:USTF0",1742004812866,11.00802124,134.09,134.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742004813062,7.4582,134.07,134.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742004813258,11.00802124,134.09,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742004813562,0.05356381,134.08,134.06,0.05570711]
["bitfinex-derivatives","SOLF0:USTF0",1742004816170,7.4578,134.07,134.06,0.05570711]
["bitfinex-derivatives","SOLF0:USTF0",1742004817974,7.51106381,134.08,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742004818572,7.4579,134.07,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742004818774,0.05356381,134.08,134.04,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004818972,0.05356381,134.08,134.05,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1742004819769,0.05356381,134.08,134.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742004820073,0.05356381,134.08,134.06,38.04802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004820574,0.05356381,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742004820777,6.381e-05,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742004828780,9.4299,134.14,134.12,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742004829677,7.454,134.14,134.12,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742004829877,7.4546,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004830071,0.05631461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004830271,7.51061461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004830776,7.51061461,134.14,134.12,7.51198896]
["bitfinex-derivatives","SOLF0:USTF0",1742004832986,7.51061461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004833285,0.05631461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004833686,7.51061461,134.14,134.12,7.51198896]
["bitfinex-derivatives","SOLF0:USTF0",1742004833887,0.05631461,134.14,134.12,7.51198896]
["bitfinex-derivatives","SOLF0:USTF0",1742004834787,0.05631461,134.14,134.13,18.46252124]
["bitfinex-derivatives","SOLF0:USTF0",1742004837290,0.05631461,134.14,134.12,7.51178896]
["bitfinex-derivatives","SOLF0:USTF0",1742004837890,0.05631461,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742004839492,0.05631461,134.14,134.12,7.51178896]
["bitfinex-derivatives","SOLF0:USTF0",1742004840392,7.51031461,134.14,134.12,7.51178896]
["bitfinex-derivatives","SOLF0:USTF0",1742004840593,7.51031461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004840893,0.05631461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004842085,7.4545,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004843298,0.05631461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004845092,7.4545,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004846098,7.51061461,134.14,134.12,7.51198896]
["bitfinex-derivatives","SOLF0:USTF0",1742004847099,7.51061461,134.14,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004847499,2.0841,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004848597,9.5386,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004848801,2.0841,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004851105,2.0841,134.13,134.12,7.51208896]
["bitfinex-derivatives","SOLF0:USTF0",1742004854413,2.0841,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004855909,9.5386,134.13,134.12,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1742004858917,0.05631461,134.14,134.12,11.0650102]
["bitfinex-derivatives","SOLF0:USTF0",1742004859207,0.05631461,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742004863014,1.461e-05,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742004863216,4.0233,134.21,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742004863411,11.4736,134.21,134.18,34.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742004864008,11.00802124,134.2,134.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742004864515,11.05586878,134.2,134.18,27.41111899]
["bitfinex-derivatives","SOLF0:USTF0",1742004864716,18.50686878,134.2,134.18,27.41111899]
["bitfinex-derivatives","SOLF0:USTF0",1742004865614,7.4512,134.19,134.18,27.41111899]
["bitfinex-derivatives","SOLF0:USTF0",1742004866211,7.4512,134.19,134.18,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1742004868815,7.46,134.19,134.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742004869015,11.00802124,134.16,134.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742004869220,7.4545,134.13,134.1,18.46392124]
["bitfinex-derivatives","SOLF0:USTF0",1742004869520,7.4545,134.13,134.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742004869722,7.4542,134.14,134.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742004869922,7.5042425,134.14,134.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742004870624,7.4545,134.13,134.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742004874226,7.4551,134.12,134.11,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1742004874623,7.4562,134.1,134.07,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742004874820,7.4562,134.1,134.07,45.76542124]
["bitfinex-derivatives","SOLF0:USTF0",1742004875826,7.50481815,134.1,134.07,45.81269697]
["bitfinex-derivatives","SOLF0:USTF0",1742004876329,0.04861815,134.1,134.07,45.81269697]
["bitfinex-derivatives","SOLF0:USTF0",1742004877223,0.04861815,134.1,134.07,27.34727573]
["bitfinex-derivatives","SOLF0:USTF0",1742004877427,11.00802124,134.19,134.13,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004877724,11.00802124,134.17,134.13,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742004878320,18.46062124,134.17,134.13,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742004878528,0.04995513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004879927,2.00305513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004884331,9.45595513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004885232,2.00305513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004885936,2.00305513,134.16,134.14,7.5061573]
["bitfinex-derivatives","SOLF0:USTF0",1742004886928,2.00305513,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742004887438,2.00305513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004890238,9.45605513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004891233,7.4534,134.15,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004891438,2.00305513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004891937,9.45635513,134.16,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004894144,7.4534,134.15,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004897740,18.46142124,134.15,134.14,0.0522573]
["bitfinex-derivatives","SOLF0:USTF0",1742004898744,7.4552,134.12,134.09,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004899043,7.4552,134.12,134.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742004899845,0.05140498,134.12,134.1,27.39130743]
["bitfinex-derivatives","SOLF0:USTF0",1742004900543,0.05140498,134.12,134.11,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742004901342,0.05140498,134.12,134.11,18.46322124]
["bitfinex-derivatives","SOLF0:USTF0",1742004904145,0.05140498,134.12,134.11,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004904743,0.05140498,134.12,134.11,18.46362124]
["bitfinex-derivatives","SOLF0:USTF0",1742004905150,0.05140498,134.12,134.1,27.57130743]
["bitfinex-derivatives","SOLF0:USTF0",1742004905452,0.05140498,134.12,134.1,46.03522867]
["bitfinex-derivatives","SOLF0:USTF0",1742004906146,0.05140498,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742004907352,0.05140498,134.12,134.1,46.03522867]
["bitfinex-derivatives","SOLF0:USTF0",1742004908651,7.50680498,134.12,134.1,27.57130743]
["bitfinex-derivatives","SOLF0:USTF0",1742004909846,7.4556,134.11,134.1,0.05130743]
["bitfinex-derivatives","SOLF0:USTF0",1742004910052,18.46362124,134.11,134.1,0.05130743]
["bitfinex-derivatives","SOLF0:USTF0",1742004912656,18.46362124,134.11,134.1,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742004927055,7.4585,134.06,134.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742004927257,7.4585,134.06,134.02,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004927553,11.00802124,134.08,134.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742004927760,7.4583,134.07,134.03,34.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742004928360,0.05437682,134.06,134.04,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1742004929160,0.05437682,134.06,134.04,7.51599523]
["bitfinex-derivatives","SOLF0:USTF0",1742004929366,0.05437682,134.06,134.04,0.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1742004930267,0.05437682,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742004934975,7.682e-05,134.06,134.05,14.919]
["bitfinex-derivatives","SOLF0:USTF0",1742004935672,11.00802124,134.13,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742004936475,11.00802124,134.15,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742004937076,0.04998441,134.14,134.12,0.0494371]
["bitfinex-derivatives","SOLF0:USTF0",1742004937671,7.4545,134.13,134.12,0.0494371]
["bitfinex-derivatives","SOLF0:USTF0",1742004938877,18.46252124,134.13,134.12,0.0494371]
["bitfinex-derivatives","SOLF0:USTF0",1742004941081,11.00802124,134.13,134.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004941479,7.4559,134.11,134.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742004942186,11.00802124,134.13,134.09,27.28778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004942483,0.04998441,134.14,134.09,27.28778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004942779,7.4548,134.13,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742004947582,0.04998441,134.14,134.09,34.74438134]
["bitfinex-derivatives","SOLF0:USTF0",1742004947787,0.04998441,134.14,134.09,27.28778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004948390,7.4556,134.12,134.09,27.28778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004948688,0.04998441,134.14,134.09,27.14778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004949589,11.00802124,134.13,134.09,27.14778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004951479,11.00802124,134.13,134.09,0.04778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004951687,7.4562,134.1,134.09,0.04778134]
["bitfinex-derivatives","SOLF0:USTF0",1742004954694,7.4581,134.07,134.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742004955086,7.4575,134.08,134.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742004955691,7.4575,134.08,134.05,34.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742004955891,7.50478167,134.08,134.05,34.58565528]
["bitfinex-derivatives","SOLF0:USTF0",1742004957193,7.4579,134.07,134.05,27.12685528]
["bitfinex-derivatives","SOLF0:USTF0",1742004957388,0.04728167,134.08,134.05,27.12685528]
["bitfinex-derivatives","SOLF0:USTF0",1742004958288,7.50498167,134.08,134.05,34.58575528]
["bitfinex-derivatives","SOLF0:USTF0",1742004959095,7.4579,134.07,134.05,27.12685528]
["bitfinex-derivatives","SOLF0:USTF0",1742004959795,7.4579,134.07,134.05,0.04685528]
["bitfinex-derivatives","SOLF0:USTF0",1742004960398,7.4584,134.06,134.05,0.04685528]
["bitfinex-derivatives","SOLF0:USTF0",1742004961794,18.46642124,134.06,134.05,0.04685528]
["bitfinex-derivatives","SOLF0:USTF0",1742004963395,7.4599,134.04,134.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004964300,7.4593,134.05,134.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004964499,0.05721951,134.04,134.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004964700,0.05721951,134.04,134.01,34.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742004964899,0.05721951,134.04,134.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004965300,0.05721951,134.04,134.02,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742004965497,0.05721951,134.04,134.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004965700,0.05721951,134.04,134.02,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004965901,0.05721951,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742004969006,1.9948,134.12,134.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742004969303,11.00802124,134.14,134.09,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004969495,11.00802124,134.14,134.09,38.08802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004970094,0.05419108,134.13,134.1,0.04987978]
["bitfinex-derivatives","SOLF0:USTF0",1742004970505,0.05419108,134.13,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742004971305,0.05419108,134.13,134.1,7.50577978]
["bitfinex-derivatives","SOLF0:USTF0",1742004971507,0.05419108,134.13,134.1,0.04987978]
["bitfinex-derivatives","SOLF0:USTF0",1742004972100,18.46342124,134.12,134.1,0.04987978]
["bitfinex-derivatives","SOLF0:USTF0",1742004972306,11.00802124,134.12,134.1,0.04987978]
["bitfinex-derivatives","SOLF0:USTF0",1742004972507,11.00802124,134.12,134.05,45.54682124]
["bitfinex-derivatives","SOLF0:USTF0",1742004972700,7.4561,134.11,134.05,45.54682124]
["bitfinex-derivatives","SOLF0:USTF0",1742004973308,11.00802124,134.1,134.05,45.54682124]
["bitfinex-derivatives","SOLF0:USTF0",1742004973607,0.04939003,134.09,134.05,45.54682124]
["bitfinex-derivatives","SOLF0:USTF0",1742004975108,0.04939003,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742004975503,0.04939003,134.09,134.07,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742004975704,0.04939003,134.09,134.08,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742004976102,0.04939003,134.09,134.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004978814,7.50609003,134.09,134.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004979218,0.04939003,134.09,134.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004980319,0.04939003,134.09,134.08,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742004983120,0.04939003,134.09,134.08,45.52532124]
["bitfinex-derivatives","SOLF0:USTF0",1742004987821,0.04939003,134.09,134.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004987822,7.50609003,134.09,134.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742004988320,7.50609003,134.09,134.08,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742004988321,0.04939003,134.09,134.08,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742004997326,9.003e-05,134.09,134.08,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742005021655,9.003e-05,134.09,134.08,34.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742005025756,9.003e-05,134.09,134.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005026152,9.003e-05,134.09,134.07,11.05960811]
["bitfinex-derivatives","SOLF0:USTF0",1742005026353,9.003e-05,134.09,134.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005026550,9.003e-05,134.09,134.07,0.05158687]
["bitfinex-derivatives","SOLF0:USTF0",1742005026749,9.003e-05,134.09,134.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005028048,9.003e-05,134.09,134.06,34.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742005029161,7.4573,134.08,134.06,34.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742005029360,7.4573,134.08,134.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005029558,9.003e-05,134.09,134.05,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005029751,11.00811127,134.09,134.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005030155,0.05334161,134.08,134.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005030364,7.4587,134.06,134.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005031160,1.895,134.07,134.05,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005031459,0.05334161,134.08,134.05,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005031662,0.05334161,134.08,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742005031864,0.05334161,134.08,134.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005032366,7.51074161,134.08,134.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005032667,0.05334161,134.08,134.07,38.06802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005032864,0.05334161,134.08,134.07,45.52582124]
["bitfinex-derivatives","SOLF0:USTF0",1742005034865,4.161e-05,134.08,134.07,45.52582124]
["bitfinex-derivatives","SOLF0:USTF0",1742005039467,4.161e-05,134.08,134.07,38.06802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005039765,4.161e-05,134.08,134.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005040067,7.45734161,134.08,134.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005040659,7.45734161,134.08,134.06,0.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1742005040660,7.4578,134.07,134.06,0.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1742005040859,11.00806285,134.08,134.03,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005041057,11.00802124,134.08,134.03,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005041264,7.4587,134.06,134.03,18.46782124]
["bitfinex-derivatives","SOLF0:USTF0",1742005041866,7.51527645,134.06,134.03,18.46782124]
["bitfinex-derivatives","SOLF0:USTF0",1742005042973,0.05657645,134.06,134.03,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005043162,0.05657645,134.06,134.05,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005043367,0.05657645,134.06,134.05,38.06802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005043568,0.05657645,134.06,134.05,45.52702124]
["bitfinex-derivatives","SOLF0:USTF0",1742005057091,7.51497645,134.06,134.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005057884,7.51497645,134.06,134.03,18.46772124]
["bitfinex-derivatives","SOLF0:USTF0",1742005058085,7.51497645,134.06,134.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742005058894,7.51497645,134.06,134.03,18.46772124]
["bitfinex-derivatives","SOLF0:USTF0",1742005059093,7.51497645,134.06,134.03,45.52772124]
["bitfinex-derivatives","SOLF0:USTF0",1742005060896,7.51497645,134.06,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742005061992,0.05657645,134.06,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742005062287,0.05657645,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742005062492,0.05657645,134.06,134.05,18.46702124]
["bitfinex-derivatives","SOLF0:USTF0",1742005075303,268.30802124,134.14,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742005075601,268.30802124,134.14,134.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005075790,7.4546,134.13,134.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005076499,7.50784628,134.13,134.1,34.5520607]
["bitfinex-derivatives","SOLF0:USTF0",1742005076701,0.05324628,134.13,134.1,27.0961607]
["bitfinex-derivatives","SOLF0:USTF0",1742005076896,0.05324628,134.13,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742005077698,0.05324628,134.13,134.12,18.46312124]
["bitfinex-derivatives","SOLF0:USTF0",1742005077898,1.9473,134.19,134.12,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005078204,1.9473,134.19,134.15,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005078395,1.9473,134.19,134.16,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742005078597,9.3985,134.19,134.16,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742005078997,9.3985,134.19,134.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005079197,9.44877501,134.19,134.16,27.09680879]
["bitfinex-derivatives","SOLF0:USTF0",1742005080705,7.4518,134.18,134.16,27.09680879]
["bitfinex-derivatives","SOLF0:USTF0",1742005080906,0.05027501,134.19,134.17,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005083512,15.15472124,134.26,134.17,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005083702,4.1467,134.26,134.2,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005083912,4.1467,134.26,134.22,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005084104,7.448,134.25,134.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005084607,7.4484,134.24,134.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742005084803,7.4484,134.24,134.23,27.09194119]
["bitfinex-derivatives","SOLF0:USTF0",1742005085006,0.05064592,134.25,134.23,27.09194119]
["bitfinex-derivatives","SOLF0:USTF0",1742005086711,0.05064592,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742005086913,0.05064592,134.25,134.24,18.45642124]
["bitfinex-derivatives","SOLF0:USTF0",1742005087105,0.05064592,134.25,134.24,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005087307,0.05064592,134.25,134.23,27.09194119]
["bitfinex-derivatives","SOLF0:USTF0",1742005088610,0.05064592,134.25,134.23,38.09996243]
["bitfinex-derivatives","SOLF0:USTF0",1742005089908,0.05064592,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742005094319,11.00802124,134.32,134.23,38.09996243]
["bitfinex-derivatives","SOLF0:USTF0",1742005094621,11.00802124,134.31,134.25,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005094818,7.4459,134.29,134.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005095122,11.00802124,134.32,134.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005095418,0.04769075,134.3,134.28,0.05472575]
["bitfinex-derivatives","SOLF0:USTF0",1742005096423,7.49299075,134.3,134.28,0.05472575]
["bitfinex-derivatives","SOLF0:USTF0",1742005096622,0.04769075,134.3,134.28,0.05472575]
["bitfinex-derivatives","SOLF0:USTF0",1742005097518,7.4456,134.29,134.28,0.05472575]
["bitfinex-derivatives","SOLF0:USTF0",1742005099824,11.05571199,134.3,134.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005100023,7.4467,134.27,134.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005100930,11.05571199,134.3,134.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005101126,0.04769075,134.3,134.27,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005101527,7.49289075,134.3,134.27,18.45432124]
["bitfinex-derivatives","SOLF0:USTF0",1742005103022,0.04769075,134.3,134.27,18.45432124]
["bitfinex-derivatives","SOLF0:USTF0",1742005103222,0.04769075,134.3,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742005103430,0.04769075,134.3,134.27,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005104027,11.00802124,134.38,134.29,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005104332,7.4417,134.37,134.32,18.45152124]
["bitfinex-derivatives","SOLF0:USTF0",1742005104926,7.4426,134.35,134.32,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005105127,11.06512175,134.36,134.33,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1742005105530,7.4429,134.34,134.33,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1742005105729,11.06512175,134.36,134.3,38.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005105923,11.00802124,134.34,134.3,38.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005106123,11.00802124,134.34,134.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005106927,7.444,134.32,134.31,0.0523785]
["bitfinex-derivatives","SOLF0:USTF0",1742005114439,0.05024779,134.33,134.31,0.0523785]
["bitfinex-derivatives","SOLF0:USTF0",1742005115040,7.444,134.32,134.31,0.0523785]
["bitfinex-derivatives","SOLF0:USTF0",1742005116136,9.4592,134.32,134.31,0.0523785]
["bitfinex-derivatives","SOLF0:USTF0",1742005116839,7.4445,134.31,134.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005117042,13.02322124,134.32,134.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005117431,7.4454,134.3,134.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005117637,7.4454,134.3,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742005117832,7.4459,134.29,134.26,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005118033,7.4459,134.29,134.27,27.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1742005119143,7.49568926,134.3,134.27,34.50278348]
["bitfinex-derivatives","SOLF0:USTF0",1742005119344,7.49568926,134.3,134.28,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005119544,0.05038926,134.3,134.28,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005120545,7.49578926,134.3,134.28,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005120847,0.05038926,134.3,134.28,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005121345,0.05038926,134.3,134.28,18.45392124]
["bitfinex-derivatives","SOLF0:USTF0",1742005121639,7.49548926,134.3,134.28,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005122946,0.05038926,134.3,134.28,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005123147,0.05038926,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742005128245,0.05038926,134.3,134.28,18.45422124]
["bitfinex-derivatives","SOLF0:USTF0",1742005128447,7.49548926,134.3,134.28,11.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005128643,7.49548926,134.3,134.27,27.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1742005128644,0.05038926,134.3,134.27,27.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1742005128844,0.05038926,134.3,134.27,0.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1742005129344,7.49578926,134.3,134.27,7.50248348]
["bitfinex-derivatives","SOLF0:USTF0",1742005129742,0.05038926,134.3,134.27,0.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1742005130948,7.4462,134.28,134.27,0.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1742005142450,7.4478,134.26,134.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005142656,11.00802124,134.27,134.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005143650,0.05039038,134.26,134.23,0.05297506]
["bitfinex-derivatives","SOLF0:USTF0",1742005143853,11.00802124,134.25,134.18,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005144052,11.00802124,134.22,134.18,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005144248,7.4512,134.19,134.18,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005145053,11.06514498,134.2,134.15,38.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005145854,7.4528,134.16,134.15,38.00802124]
["bitfinex-derivatives","SOLF0:USTF0",1742005146361,7.454,134.14,134.13,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005146552,7.454,134.14,134.13,37.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005146752,0.05075378,134.17,134.13,37.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005146953,7.454,134.14,134.13,37.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005147563,0.05075378,134.17,134.13,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005147763,11.00802124,134.16,134.13,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005148259,3.91705378,134.17,134.1,34.456]
["bitfinex-derivatives","SOLF0:USTF0",1742005148462,3.91705378,134.17,134.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005149054,7.4548,134.13,134.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005149565,7.4551,134.12,134.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005150662,7.50871454,134.13,134.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005152666,7.4552,134.12,134.09,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742005153170,7.50871454,134.13,134.09,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742005153969,7.50871454,134.13,134.1,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742005158774,7.4551,134.12,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742005158977,0.05401454,134.13,134.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005159374,0.05401454,134.13,134.04,19.20412121]
["bitfinex-derivatives","SOLF0:USTF0",1742005159576,17.18742121,134.14,134.04,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742005159874,27.0,134.15,134.04,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742005159875,0.05394772,134.1,134.04,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742005160075,0.05394772,134.1,134.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005160275,7.4568,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742005162477,7.51044772,134.1,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742005162680,7.51044772,134.1,134.07,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742005164780,7.4568,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742005166488,0.05394772,134.1,134.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005167980,0.05394772,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005170076,0.05394772,134.1,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742005170380,0.05394772,134.1,134.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005170777,0.05394772,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005171483,0.05394772,134.1,134.08,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742005175095,0.05394772,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005175291,11.00537348,134.15,134.08,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005175496,11.00537348,134.15,134.1,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005175792,11.00537348,134.15,134.13,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742005176291,18.45877348,134.15,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742005176492,18.51129859,134.15,134.13,0.0486771]
["bitfinex-derivatives","SOLF0:USTF0",1742005177789,7.454,134.14,134.13,0.0486771]
["bitfinex-derivatives","SOLF0:USTF0",1742005179790,18.51159859,134.15,134.13,0.0486771]
["bitfinex-derivatives","SOLF0:USTF0",1742005181495,18.51159859,134.15,134.13,7.5031771]
["bitfinex-derivatives","SOLF0:USTF0",1742005181997,11.05789859,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742005182196,0.05252511,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742005184302,0.05252511,134.15,134.14,34.474]
["bitfinex-derivatives","SOLF0:USTF0",1742005185194,11.05789859,134.15,134.13,0.0486771]
["bitfinex-derivatives","SOLF0:USTF0",1742005186300,18.51169859,134.15,134.13,0.0486771]
["bitfinex-derivatives","SOLF0:USTF0",1742005187403,18.51169859,134.15,134.13,7.5031771]
["bitfinex-derivatives","SOLF0:USTF0",1742005188103,0.05252511,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742005188299,0.05252511,134.15,134.14,34.474]
["bitfinex-derivatives","SOLF0:USTF0",1742005191304,11.00537348,134.2,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742005191999,18.45597348,134.2,134.17,34.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742005192305,18.45597348,134.2,134.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005192604,18.5120185,134.2,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005193701,11.0614185,134.2,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005193905,0.05604502,134.2,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005194504,7.50664502,134.2,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005195505,7.4512,134.19,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005196006,0.05604502,134.2,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005196501,11.00537348,134.19,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005196704,7.4517,134.18,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005197105,11.00537348,134.19,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005198205,7.4517,134.18,134.17,27.07232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005199003,7.4517,134.18,134.17,0.05232349]
["bitfinex-derivatives","SOLF0:USTF0",1742005199407,11.00537348,134.19,134.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005199408,7.454,134.14,134.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005200810,7.4545,134.13,134.12,0.04918805]
["bitfinex-derivatives","SOLF0:USTF0",1742005203111,7.4567,134.09,134.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005203514,11.00537348,134.11,134.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005203711,7.4565,134.1,134.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005204313,7.51293051,134.1,134.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005204707,7.4567,134.09,134.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005204912,11.00537348,134.09,134.05,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005205112,7.4576,134.08,134.05,38.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005205413,11.00537348,134.09,134.05,45.46387348]
["bitfinex-derivatives","SOLF0:USTF0",1742005205615,18.46257348,134.09,134.05,45.46387348]
["bitfinex-derivatives","SOLF0:USTF0",1742005206813,7.51283051,134.1,134.06,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742005207617,7.4568,134.09,134.06,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742005208310,7.4576,134.08,134.05,38.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005208516,11.00537348,134.09,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005208905,7.4576,134.08,134.05,34.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742005209518,7.4576,134.08,134.06,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742005209811,18.46237348,134.09,134.06,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742005211116,11.00537348,134.09,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005211529,7.4574,134.08,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005211814,11.00537348,134.09,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005212221,7.458,134.07,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005212520,11.00537348,134.09,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005212713,18.46257348,134.09,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005212917,11.00537348,134.09,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005213419,7.4576,134.08,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005213723,11.00537348,134.09,134.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005214225,7.4576,134.08,134.05,34.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742005215224,7.4576,134.08,134.05,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742005215715,18.46217348,134.09,134.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005216112,18.46217348,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742005216309,7.4575,134.08,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742005216914,7.4575,134.08,134.05,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742005217111,7.4575,134.08,134.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742005217925,11.00537348,134.09,134.06,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742005218119,0.05643051,134.1,134.05,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005218725,0.05643051,134.1,134.07,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005219028,0.05643051,134.1,134.07,38.02537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005219417,0.05643051,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005225931,3.051e-05,134.1,134.09,18.46207348]
["bitfinex-derivatives","SOLF0:USTF0",1742005226426,3.051e-05,134.1,134.09,25.92207348]
["bitfinex-derivatives","SOLF0:USTF0",1742005226625,11.00537348,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742005226829,11.00537348,134.18,134.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742005227226,11.00537348,134.18,134.16,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742005227632,18.45717348,134.18,134.15,34.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742005227828,18.5070816,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005230132,11.0552816,134.18,134.16,7.50159333]
["bitfinex-derivatives","SOLF0:USTF0",1742005230334,11.0552816,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005230838,18.5072816,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005231233,11.0552816,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005231932,11.0552816,134.18,134.16,7.50149333]
["bitfinex-derivatives","SOLF0:USTF0",1742005232643,18.5070816,134.18,134.16,7.50149333]
["bitfinex-derivatives","SOLF0:USTF0",1742005232937,18.5070816,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005233644,11.0552816,134.18,134.16,7.50169333]
["bitfinex-derivatives","SOLF0:USTF0",1742005234440,18.5070816,134.18,134.16,7.50169333]
["bitfinex-derivatives","SOLF0:USTF0",1742005235242,7.4523,134.17,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005247058,18.5071816,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005247354,11.0552816,134.18,134.16,7.50149333]
["bitfinex-derivatives","SOLF0:USTF0",1742005247657,18.5070816,134.18,134.16,7.50149333]
["bitfinex-derivatives","SOLF0:USTF0",1742005248257,0.04990812,134.18,134.16,7.50149333]
["bitfinex-derivatives","SOLF0:USTF0",1742005248460,0.04990812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005248855,7.50190812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005249253,0.04990812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005249455,7.4523,134.17,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005249657,0.04990812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005250162,7.50200812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005251751,7.4523,134.17,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005252872,7.50190812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005253057,0.04990812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005253961,7.4523,134.17,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005254555,0.04990812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005256367,7.50170812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005258763,7.4523,134.17,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005259368,7.50190812,134.18,134.16,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1742005261566,7.50190812,134.18,134.16,7.50159333]
["bitfinex-derivatives","SOLF0:USTF0",1742005262565,0.04990812,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742005263768,8.12e-06,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742005264664,3.823,134.25,134.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742005264870,3.823,134.25,134.2,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005265168,3.823,134.25,134.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005265473,18.45317348,134.26,134.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005265872,0.04883164,134.25,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005266075,7.49673164,134.25,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005266873,7.4485,134.24,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005268577,0.04883164,134.25,134.22,7.49709397]
["bitfinex-derivatives","SOLF0:USTF0",1742005269273,7.49683164,134.25,134.22,7.49709397]
["bitfinex-derivatives","SOLF0:USTF0",1742005269478,7.49683164,134.25,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005270073,7.4485,134.24,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005270581,7.4485,134.24,134.22,7.49719397]
["bitfinex-derivatives","SOLF0:USTF0",1742005271080,7.4485,134.24,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005271780,7.49693164,134.25,134.22,7.49709397]
["bitfinex-derivatives","SOLF0:USTF0",1742005272167,0.04883164,134.25,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742005272374,0.04883164,134.25,134.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005272981,0.04883164,134.25,134.24,34.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742005275182,0.04883164,134.25,134.24,45.43377348]
["bitfinex-derivatives","SOLF0:USTF0",1742005277580,0.04883164,134.25,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005277581,7.449,134.23,134.22,0.04769397]
["bitfinex-derivatives","SOLF0:USTF0",1742005278681,11.00537348,134.22,134.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005279088,7.4515,134.19,134.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005279284,11.00537348,134.22,134.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005279681,7.4509,134.2,134.18,0.05226717]
["bitfinex-derivatives","SOLF0:USTF0",1742005279882,0.05669719,134.21,134.18,0.05226717]
["bitfinex-derivatives","SOLF0:USTF0",1742005280386,7.4506,134.2,134.18,0.05226717]
["bitfinex-derivatives","SOLF0:USTF0",1742005281591,0.05669719,134.21,134.18,0.05226717]
["bitfinex-derivatives","SOLF0:USTF0",1742005282091,7.4512,134.19,134.18,0.05226717]
["bitfinex-derivatives","SOLF0:USTF0",1742005284793,11.00537348,134.2,134.1,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005284986,11.00537348,134.16,134.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005285391,7.4541,134.14,134.11,34.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742005285894,7.51106985,134.14,134.11,34.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742005286093,0.05696985,134.14,134.11,34.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742005286290,0.05696985,134.14,134.12,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005286797,0.05696985,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742005291897,6.985e-05,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742005297497,6.985e-05,134.14,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005297696,7.45416985,134.14,134.12,27.01161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005298098,7.45416985,134.14,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005298299,7.4545,134.13,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005299699,18.45964333,134.14,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005301602,6.985e-05,134.14,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005302100,6.985e-05,134.14,134.12,7.50631465]
["bitfinex-derivatives","SOLF0:USTF0",1742005303708,6.985e-05,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742005304709,6.985e-05,134.14,134.12,11.05698813]
["bitfinex-derivatives","SOLF0:USTF0",1742005304710,7.4545,134.13,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005305718,6.985e-05,134.14,134.12,11.05698813]
["bitfinex-derivatives","SOLF0:USTF0",1742005306217,6.985e-05,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742005308118,6.985e-05,134.14,134.12,18.51178813]
["bitfinex-derivatives","SOLF0:USTF0",1742005310216,6.985e-05,134.14,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005310809,7.4545,134.13,134.12,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1742005311916,11.00537348,134.13,134.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005312417,7.4559,134.11,134.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005312825,7.4562,134.1,134.08,18.46237348]
["bitfinex-derivatives","SOLF0:USTF0",1742005313119,7.4562,134.1,134.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005313319,0.05041707,134.1,134.08,45.42237348]
["bitfinex-derivatives","SOLF0:USTF0",1742005313720,0.05041707,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005313913,0.05041707,134.1,134.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005314221,7.50661707,134.1,134.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005314521,0.05041707,134.1,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742005314720,0.05041707,134.1,134.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005315825,7.457,134.09,134.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005316623,7.50681707,134.1,134.07,34.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742005320420,0.05041707,134.1,134.08,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742005320722,0.05041707,134.1,134.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005321123,0.05041707,134.1,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742005321419,0.05041707,134.1,134.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005321618,0.05041707,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005322122,0.05041707,134.1,134.07,37.98537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005323023,0.05041707,134.1,134.07,45.44297348]
["bitfinex-derivatives","SOLF0:USTF0",1742005323226,0.05041707,134.1,134.07,34.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742005323525,7.50711707,134.1,134.07,34.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742005324128,0.05041707,134.1,134.08,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742005324426,0.05041707,134.1,134.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005324826,0.05041707,134.1,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742005325019,0.05041707,134.1,134.07,37.98537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005325621,0.05041707,134.1,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742005326329,0.05041707,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005326524,0.05041707,134.1,134.07,37.98537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005327328,0.05041707,134.1,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742005328324,0.05041707,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005334827,0.05041707,134.1,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742005336030,0.05041707,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005340136,0.05041707,134.1,134.08,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742005340533,0.05041707,134.1,134.07,37.98537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005340732,0.05041707,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742005341134,0.05041707,134.1,134.07,37.98537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005341334,0.05041707,134.1,134.07,45.44297348]
["bitfinex-derivatives","SOLF0:USTF0",1742005342240,7.4568,134.09,134.07,45.44297348]
["bitfinex-derivatives","SOLF0:USTF0",1742005342635,0.05041707,134.1,134.07,45.44297348]
["bitfinex-derivatives","SOLF0:USTF0",1742005343030,7.50681707,134.1,134.07,45.44297348]
["bitfinex-derivatives","SOLF0:USTF0",1742005343541,7.50681707,134.1,134.08,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742005344135,7.4571,134.09,134.07,37.98537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005344329,0.05041707,134.1,134.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005345743,7.4573,134.08,134.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742005345942,7.4573,134.08,134.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005346342,7.4573,134.08,134.06,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742005347143,7.457,134.09,134.06,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742005348538,7.50681707,134.1,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742005349038,0.05041707,134.1,134.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005349238,0.05041707,134.1,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742005349640,0.05041707,134.1,134.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005349841,7.457,134.09,134.06,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742005350444,7.4572,134.09,134.06,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742005350640,0.05041707,134.1,134.06,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742005351245,7.4568,134.09,134.06,34.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742005352046,11.00537348,134.09,134.05,18.46407348]
["bitfinex-derivatives","SOLF0:USTF0",1742005352240,11.00537348,134.09,134.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005352845,11.00537348,134.09,134.04,34.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742005352846,7.4582,134.07,134.04,34.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742005353254,7.50714192,134.07,134.04,34.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742005353546,7.50714192,134.07,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742005356850,7.50714192,134.07,134.04,34.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742005357847,7.50714192,134.07,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742005358046,0.04894192,134.07,134.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005358246,0.04894192,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742005363556,0.04894192,134.07,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742005363955,0.04894192,134.07,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005364552,7.4584,134.06,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005367159,7.50694192,134.07,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005367457,0.04894192,134.07,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005367658,0.04894192,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742005368057,0.04894192,134.07,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005368564,7.50704192,134.07,134.05,34.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742005369559,7.4584,134.06,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005369863,0.04894192,134.07,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005370465,0.04894192,134.07,134.05,34.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742005370865,0.04894192,134.07,134.05,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005371166,0.04894192,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742005373862,0.04894192,134.07,134.06,34.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742005380081,4.192e-05,134.07,134.06,34.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742005387778,4.045,134.14,134.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742005387976,4.045,134.14,134.1,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005388179,11.499,134.14,134.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005388585,1.9258,134.15,134.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005388781,0.04910711,134.14,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742005392282,0.04910711,134.14,134.12,18.51216024]
["bitfinex-derivatives","SOLF0:USTF0",1742005393189,7.4545,134.13,134.12,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1742005396188,7.50330711,134.14,134.12,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1742005397192,7.4545,134.13,134.12,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1742005399686,0.04910711,134.14,134.12,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1742005400491,0.04910711,134.14,134.12,7.50668676]
["bitfinex-derivatives","SOLF0:USTF0",1742005401093,7.50310711,134.14,134.12,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1742005402593,7.4545,134.13,134.12,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1742005403995,7.4556,134.11,134.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005404383,7.4573,134.08,134.04,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005404893,7.4573,134.08,134.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005405094,0.05255439,134.07,134.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005405293,0.05255439,134.07,134.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005406992,11.05792787,134.07,134.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005407296,11.05792787,134.07,134.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005407899,7.4586,134.06,134.02,34.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742005408193,11.00537348,134.05,134.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005408389,7.4599,134.04,134.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005408590,11.00537348,134.05,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742005408796,1.98475439,134.07,133.98,41.46091484]
["bitfinex-derivatives","SOLF0:USTF0",1742005408797,11.00537348,134.01,133.98,41.46091484]
["bitfinex-derivatives","SOLF0:USTF0",1742005408998,18.46657348,134.01,133.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005409297,11.00537348,134.01,133.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005409492,11.06132805,134.01,133.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005409696,11.00537348,133.99,133.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005409897,11.00537348,133.99,133.95,37.25498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005410095,7.463,133.98,133.95,37.25498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005410497,7.51087163,133.98,133.95,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005410696,7.51087163,133.98,133.95,37.25498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005410895,0.04787163,133.98,133.95,44.71948262]
["bitfinex-derivatives","SOLF0:USTF0",1742005411894,7.51117163,133.98,133.95,37.25498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005412594,0.04787163,133.98,133.95,37.25498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005413099,0.04787163,133.98,133.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005413695,0.04787163,133.98,133.95,37.94537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005414298,0.04787163,133.98,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742005415701,0.04787163,133.98,133.95,34.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742005416403,0.04787163,133.98,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742005416902,0.04787163,133.98,133.95,34.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742005417604,0.04787163,133.98,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742005417806,0.04787163,133.98,133.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005418304,0.04787163,133.98,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742005421406,0.04787163,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742005424708,0.04787163,133.98,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742005425009,0.04787163,133.98,133.95,37.94537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005425206,0.04787163,133.98,133.96,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742005425406,0.04787163,133.98,133.96,34.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742005426412,0.04787163,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742005428914,0.04787163,133.98,133.96,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742005429115,0.04787163,133.98,133.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005430209,7.51107163,133.98,133.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005430508,0.04787163,133.98,133.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005430909,0.04787163,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742005434212,0.04787163,133.98,133.96,34.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742005438220,7.51077163,133.98,133.96,34.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742005440623,7.51077163,133.98,133.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005441820,7.4634,133.97,133.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005442016,11.00537348,133.97,133.93,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005442213,11.00537348,133.97,133.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005442624,18.46907348,133.97,133.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005443119,18.46907348,133.97,133.94,34.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742005443921,7.51097163,133.98,133.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005444626,0.04787163,133.98,133.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005445023,0.04787163,133.98,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742005446823,7.4634,133.97,133.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005447024,11.00537348,133.97,133.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005447227,18.46887348,133.97,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742005449724,18.46887348,133.97,133.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005450229,18.46887348,133.97,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742005450627,7.464,133.96,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742005452032,18.46907348,133.97,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742005452232,11.00537348,133.97,133.93,34.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742005452435,11.00537348,133.95,133.86,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005452732,11.00537348,133.92,133.89,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742005452930,11.05785909,133.92,133.89,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742005453132,11.05785909,133.92,133.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005453333,11.05785909,133.92,133.88,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005453634,11.05785909,133.92,133.89,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742005453829,11.05785909,133.92,133.87,37.96537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005454037,11.05785909,133.92,133.87,45.43407348]
["bitfinex-derivatives","SOLF0:USTF0",1742005454231,11.05785909,133.92,133.87,37.96537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005454833,18.52435909,133.92,133.88,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742005455028,18.52435909,133.92,133.87,37.96537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005455533,18.52435909,133.92,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742005457034,0.05248561,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742005458835,0.05248561,133.92,133.9,34.427]
["bitfinex-derivatives","SOLF0:USTF0",1742005459035,11.05785909,133.92,133.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005459238,18.52435909,133.92,133.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742005459439,11.05785909,133.92,133.9,34.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742005460845,11.05785909,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742005461037,0.05248561,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742005461745,0.05248561,133.92,133.91,18.47217348]
["bitfinex-derivatives","SOLF0:USTF0",1742005461947,8.561e-05,133.92,133.91,18.47217348]
["bitfinex-derivatives","SOLF0:USTF0",1742005491661,8.561e-05,133.92,133.91,45.41217348]
["bitfinex-derivatives","SOLF0:USTF0",1742005504184,5.7089,134.0,133.91,37.94537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005504387,5.7089,134.0,133.97,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005504682,13.1709,134.0,133.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005505181,5.7089,134.0,133.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005505383,5.75636793,134.0,133.98,34.45859049]
["bitfinex-derivatives","SOLF0:USTF0",1742005505581,5.75636793,134.0,133.98,26.99609049]
["bitfinex-derivatives","SOLF0:USTF0",1742005505973,5.75636793,134.0,133.99,18.46767348]
["bitfinex-derivatives","SOLF0:USTF0",1742005506377,3.85096793,134.0,133.99,18.46767348]
["bitfinex-derivatives","SOLF0:USTF0",1742005506672,0.04746793,134.0,133.99,18.46767348]
["bitfinex-derivatives","SOLF0:USTF0",1742005506875,6.793e-05,134.0,133.99,18.46767348]
["bitfinex-derivatives","SOLF0:USTF0",1742005507076,3.9022,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742005507282,3.9022,134.05,134.04,34.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742005508279,3.9022,134.05,134.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005508682,11.3612,134.05,134.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005509082,7.4595,134.04,134.03,0.05669831]
["bitfinex-derivatives","SOLF0:USTF0",1742005509282,11.00537348,134.04,134.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005509676,7.4604,134.03,134.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005510076,7.4631,133.99,133.96,11.00537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005510379,0.04836688,133.99,133.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005510780,11.00537348,133.98,133.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005511183,7.4643,133.97,133.94,41.46091484]
["bitfinex-derivatives","SOLF0:USTF0",1742005511385,11.00537348,133.98,133.94,68.38091484]
["bitfinex-derivatives","SOLF0:USTF0",1742005511687,18.46917348,133.98,133.94,68.38091484]
["bitfinex-derivatives","SOLF0:USTF0",1742005512589,7.4642,133.97,133.94,68.38091484]
["bitfinex-derivatives","SOLF0:USTF0",1742005512784,11.00537348,133.98,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005512984,11.00537348,133.96,133.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005513184,11.00537348,133.96,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005513380,11.0529091,133.96,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005514190,7.4654,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005514689,9.376,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005514888,1.9106,133.95,133.92,37.92537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005515186,0.04753562,133.96,133.92,37.92537348]
["bitfinex-derivatives","SOLF0:USTF0",1742005516184,11.0529091,133.96,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005516488,7.4654,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005516691,2.05403562,133.96,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005517386,7.4654,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005518578,2.05403562,133.96,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005519179,7.4657,133.95,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005519579,7.4657,133.95,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005519988,0.05656473,133.94,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005520788,0.05656473,133.94,133.88,17.23862546]
["bitfinex-derivatives","SOLF0:USTF0",1742005520988,0.05656473,133.94,133.91,34.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742005521391,0.05656473,133.94,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005523086,0.05656473,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742005524990,0.05656473,133.94,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005524991,0.05656473,133.94,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742005525192,0.05656473,133.94,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005525390,0.05656473,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742005527289,6.473e-05,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742005530283,4.0115,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742005531092,4.0115,134.01,133.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005531495,7.51829542,134.0,133.98,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1742005531991,0.05539542,134.0,133.98,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1742005532393,0.05539542,134.0,133.98,7.51852353]
["bitfinex-derivatives","SOLF0:USTF0",1742005532897,7.51789542,134.0,133.98,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1742005533097,0.05539542,134.0,133.98,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1742005534098,7.51819542,134.0,133.98,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1742005534501,0.05539542,134.0,133.98,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1742005534793,7.463,133.99,133.98,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1742005535099,0.05539542,134.0,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005535298,21.25012546,134.01,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005535497,7.4646,133.97,133.94,34.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742005535698,21.25012546,134.01,133.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005535893,21.25012546,134.01,133.91,17.23862546]
["bitfinex-derivatives","SOLF0:USTF0",1742005536097,21.25012546,134.01,133.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005536297,0.05184293,133.97,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005536502,7.4656,133.95,133.92,34.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742005536699,0.05184293,133.97,133.92,34.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742005536898,0.05184293,133.97,133.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005537197,17.29046839,133.97,133.87,385.18241269]
["bitfinex-derivatives","SOLF0:USTF0",1742005537401,3.8507,133.96,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005537700,0.04865756,133.93,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005537896,7.4673,133.92,133.87,127.74241269]
["bitfinex-derivatives","SOLF0:USTF0",1742005538102,0.04865756,133.93,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005538803,7.4677,133.91,133.88,34.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742005539203,0.04865756,133.93,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005539406,7.4682,133.9,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005539898,0.04865756,133.93,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005540201,0.04865756,133.93,133.88,37.95613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005540701,7.51545756,133.93,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742005540998,0.04865756,133.93,133.88,37.95613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005541199,0.04865756,133.93,133.9,11.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005541396,0.04865756,133.93,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742005541597,0.04865756,133.93,133.9,11.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005541897,0.04865756,133.93,133.9,18.50383107]
["bitfinex-derivatives","SOLF0:USTF0",1742005542199,0.04865756,133.93,133.88,37.95613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005542605,7.51525756,133.93,133.88,37.95613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005542899,7.51525756,133.93,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742005545004,0.04865756,133.93,133.88,37.95613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005546101,0.04865756,133.93,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742005546297,0.04865756,133.93,133.91,34.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742005546499,0.04865756,133.93,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005547703,7.4669,133.92,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005552510,7.4681,133.9,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742005552713,7.4681,133.9,133.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005553309,11.03613107,133.9,133.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005553703,0.05244031,133.89,133.84,11.03613107]
["bitfinex-derivatives","SOLF0:USTF0",1742005553903,11.03613107,133.88,133.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005554805,7.4706,133.86,133.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005555305,11.03613107,133.86,133.79,10.31498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005555507,11.03613107,133.84,133.79,37.23498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005555904,7.4726,133.82,133.79,37.23498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005556104,0.05722607,133.83,133.79,37.23498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005556710,7.4726,133.82,133.79,37.23498262]
["bitfinex-derivatives","SOLF0:USTF0",1742005557107,7.4726,133.82,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005557913,7.52942607,133.83,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005558709,7.473,133.82,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005559314,0.05722607,133.83,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005559712,0.05722607,133.83,133.8,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742005559911,0.05722607,133.83,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005560112,0.05722607,133.83,133.79,34.394]
["bitfinex-derivatives","SOLF0:USTF0",1742005560513,0.05722607,133.83,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005561115,7.4725,133.82,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005561417,0.05722607,133.83,133.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005561619,7.52952607,133.83,133.79,34.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742005562917,7.4725,133.82,133.79,34.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742005563319,0.05722607,133.83,133.79,34.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742005563519,7.52952607,133.83,133.79,34.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742005563721,0.05722607,133.83,133.79,34.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742005564218,7.4726,133.82,133.79,34.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742005564624,17.32752061,133.83,133.76,32.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742005564815,7.474,133.8,133.76,32.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742005565215,0.05021512,133.79,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742005565416,0.05021512,133.79,133.76,32.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742005566020,0.05021512,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742005566922,7.4717,133.84,133.81,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742005567918,7.4721,133.83,133.81,0.05105486]
["bitfinex-derivatives","SOLF0:USTF0",1742005568324,0.04906033,133.84,133.81,0.05105486]
["bitfinex-derivatives","SOLF0:USTF0",1742005568519,7.4725,133.82,133.81,0.05105486]
["bitfinex-derivatives","SOLF0:USTF0",1742005569616,7.4725,133.82,133.81,5.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005569821,7.4747,133.79,133.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005570019,17.27029454,133.83,133.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005570020,26.94,133.82,133.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005570225,7.4734,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742005570528,26.94,133.82,133.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005570921,0.04887777,133.8,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742005571524,0.04887777,133.8,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742005573023,7.52257777,133.8,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742005573222,0.04887777,133.8,133.75,28.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742005573628,7.4745,133.79,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742005574024,0.04887777,133.8,133.75,28.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742005574325,7.52277777,133.8,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742005574726,0.04887777,133.8,133.77,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005575125,0.04887777,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742005575527,19.15999454,133.87,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742005575734,19.15999454,133.87,133.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005576123,19.15999454,133.87,133.8,34.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742005576323,19.15999454,133.87,133.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005576728,19.15999454,133.87,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005576930,7.4717,133.84,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005577125,0.05324108,133.85,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005577529,7.472,133.83,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005579535,7.4715,133.84,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005580032,0.05324108,133.85,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005580332,7.472,133.83,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005582426,11.05378937,133.84,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005584235,7.472,133.83,133.82,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1742005588341,7.472,133.83,133.82,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005613248,7.4753,133.77,133.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005613653,11.05378937,133.79,133.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005613853,7.4751,133.78,133.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005614355,7.5300115,133.78,133.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005614749,7.5300115,133.78,133.76,34.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742005615354,7.5300115,133.78,133.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005615952,0.0549115,133.78,133.76,34.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742005616251,0.0549115,133.78,133.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005617156,0.0549115,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742005618453,11.05378937,133.83,133.76,37.99378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005619157,7.4732,133.81,133.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742005619357,7.4732,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005619554,7.52303866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005620651,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005621049,0.04983866,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742005622059,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005623556,7.52293866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005623857,11.10362803,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005624062,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005625258,7.52313866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005625567,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005626264,7.52293866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005626465,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005626865,0.04983866,133.81,133.79,34.414]
["bitfinex-derivatives","SOLF0:USTF0",1742005627655,7.52303866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005628067,7.4736,133.8,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005628262,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005629366,7.4736,133.8,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005629566,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005630064,7.52333866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005630770,7.52333866,133.81,133.79,34.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742005631870,0.04983866,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742005633671,7.52323866,133.81,133.79,34.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742005633873,7.52323866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005634262,0.04983866,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005634868,0.04983866,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742005635567,0.04983866,133.81,133.8,18.52738937]
["bitfinex-derivatives","SOLF0:USTF0",1742005637269,0.04983866,133.81,133.79,38.2623]
["bitfinex-derivatives","SOLF0:USTF0",1742005637975,0.04983866,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742005639669,0.04983866,133.81,133.8,18.52738937]
["bitfinex-derivatives","SOLF0:USTF0",1742005640772,7.4706,133.86,133.84,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742005640975,7.4706,133.86,133.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005642075,7.51861135,133.86,133.83,26.98865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005642378,7.4709,133.85,133.83,26.98865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005643280,7.4714,133.84,133.83,26.98865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005650188,7.4714,133.84,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005656495,7.471,133.85,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005656693,11.10180072,133.86,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005658093,7.4714,133.84,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005658888,0.04801135,133.86,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005659095,0.04801135,133.86,133.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005659986,0.04801135,133.86,133.84,34.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742005660189,0.04801135,133.86,133.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742005660597,0.04801135,133.86,133.84,37.99378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005661298,0.04801135,133.86,133.84,45.46498937]
["bitfinex-derivatives","SOLF0:USTF0",1742005664191,0.04801135,133.86,133.84,37.99378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005664396,0.04801135,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005664594,0.04801135,133.86,133.84,37.99378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005664795,0.04801135,133.86,133.84,34.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742005667104,0.04801135,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005669903,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005670107,1.135e-05,133.86,133.85,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742005671103,1.135e-05,133.86,133.85,36.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742005687516,1.135e-05,133.86,133.85,34.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742005687724,1.135e-05,133.86,133.83,11.10244636]
["bitfinex-derivatives","SOLF0:USTF0",1742005687912,1.135e-05,133.86,133.83,38.02244636]
["bitfinex-derivatives","SOLF0:USTF0",1742005689217,7.4709,133.85,133.83,45.49414636]
["bitfinex-derivatives","SOLF0:USTF0",1742005689417,1.135e-05,133.86,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005690425,7.4714,133.84,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005717743,1.135e-05,133.86,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005718542,7.4714,133.84,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005719038,1.135e-05,133.86,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005719243,7.4711,133.85,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005720246,7.47051135,133.86,133.83,7.52055699]
["bitfinex-derivatives","SOLF0:USTF0",1742005721340,7.4709,133.85,133.83,7.52055699]
["bitfinex-derivatives","SOLF0:USTF0",1742005721747,1.135e-05,133.86,133.83,7.52055699]
["bitfinex-derivatives","SOLF0:USTF0",1742005723243,7.4709,133.85,133.83,7.52055699]
["bitfinex-derivatives","SOLF0:USTF0",1742005724449,7.47061135,133.86,133.83,7.52055699]
["bitfinex-derivatives","SOLF0:USTF0",1742005725049,1.135e-05,133.86,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005725252,1.135e-05,133.86,133.83,26.96865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005726156,1.135e-05,133.86,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742005726450,1.135e-05,133.86,133.83,26.96865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005726653,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005726951,1.135e-05,133.86,133.84,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005727752,1.135e-05,133.86,133.84,18.52488937]
["bitfinex-derivatives","SOLF0:USTF0",1742005730065,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005734864,1.135e-05,133.86,133.84,18.52488937]
["bitfinex-derivatives","SOLF0:USTF0",1742005735068,1.135e-05,133.86,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742005738171,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005759192,1.135e-05,133.86,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742005759987,11.05378937,133.85,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005761092,7.4714,133.84,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005761891,11.05378937,133.85,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005762088,1.135e-05,133.86,133.83,0.04865699]
["bitfinex-derivatives","SOLF0:USTF0",1742005762284,1.135e-05,133.86,133.84,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005762489,1.135e-05,133.86,133.85,34.3709]
["bitfinex-derivatives","SOLF0:USTF0",1742005768093,1.135e-05,133.86,133.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742005770200,7.47031135,133.86,133.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005770998,7.47031135,133.86,133.84,34.3513]
["bitfinex-derivatives","SOLF0:USTF0",1742005772604,1.135e-05,133.86,133.84,34.3513]
["bitfinex-derivatives","SOLF0:USTF0",1742005773000,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005773200,1.135e-05,133.86,133.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005774202,1.135e-05,133.86,133.84,34.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742005778809,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005789318,1.135e-05,133.86,133.84,34.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742005789617,1.135e-05,133.86,133.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005789818,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005798418,1.135e-05,133.86,133.84,34.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742005800621,7.47031135,133.86,133.84,34.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742005800922,1.135e-05,133.86,133.84,34.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742005802213,1.135e-05,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742005807624,14.2153416,133.94,133.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742005807827,14.2153416,133.94,133.9,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005808029,21.6815416,133.94,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005808216,11.05378937,133.92,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005808932,0.04748502,133.93,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005809322,11.10127439,133.93,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005809730,7.4669,133.92,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005809922,11.10127439,133.93,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005810424,18.56817439,133.93,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005811723,11.10127439,133.93,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005812225,0.04748502,133.93,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005812629,7.51398502,133.93,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005813431,7.4669,133.92,133.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742005814824,7.4675,133.91,133.9,0.04859781]
["bitfinex-derivatives","SOLF0:USTF0",1742005815030,18.52128937,133.91,133.9,0.04859781]
["bitfinex-derivatives","SOLF0:USTF0",1742005818432,18.52128937,133.91,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005819631,7.4675,133.91,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005819834,11.10127439,133.93,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005820035,11.05378937,133.91,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005820423,18.52128937,133.91,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005822231,11.05378937,133.92,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005824435,7.4675,133.91,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005825132,11.05378937,133.92,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005825331,11.05378937,133.92,133.9,7.46799781]
["bitfinex-derivatives","SOLF0:USTF0",1742005826125,7.51418502,133.93,133.9,7.46799781]
["bitfinex-derivatives","SOLF0:USTF0",1742005826325,0.04748502,133.93,133.9,7.46799781]
["bitfinex-derivatives","SOLF0:USTF0",1742005826530,0.04748502,133.93,133.9,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005826727,0.04748502,133.93,133.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742005827736,0.04748502,133.93,133.91,34.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742005828936,0.04748502,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742005829632,0.04748502,133.93,133.92,18.52068937]
["bitfinex-derivatives","SOLF0:USTF0",1742005832744,0.04748502,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742005835441,0.04748502,133.93,133.92,18.52068937]
["bitfinex-derivatives","SOLF0:USTF0",1742005838344,8.502e-05,133.93,133.92,18.52068937]
["bitfinex-derivatives","SOLF0:USTF0",1742005839348,11.05378937,134.01,133.98,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742005839645,7.4626,134.0,133.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742005839839,7.4626,134.0,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742005840248,7.4626,134.0,133.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742005840249,11.05378937,134.01,133.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742005840443,11.05378937,133.99,133.97,0.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1742005840836,11.05378937,133.99,133.93,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005841041,11.05378937,133.97,133.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742005841447,7.465,133.96,133.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742005841648,11.05378937,133.97,133.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742005841848,11.05378937,133.97,133.93,37.95378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005842043,0.0552291,133.96,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005842750,7.5202291,133.96,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005843442,7.4653,133.95,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005845045,7.5202291,133.96,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005848758,7.4653,133.95,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005849555,18.51908937,133.95,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005852460,7.4653,133.95,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005855064,11.4797291,133.96,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005855769,7.5202291,133.96,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005856464,0.0552291,133.96,133.94,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1742005857264,0.0552291,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742005858061,0.0552291,133.96,133.95,18.51908937]
["bitfinex-derivatives","SOLF0:USTF0",1742005862173,0.0552291,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742005862469,0.0552291,133.96,133.95,18.51908937]
["bitfinex-derivatives","SOLF0:USTF0",1742005865772,2.91e-05,133.96,133.95,18.51908937]
["bitfinex-derivatives","SOLF0:USTF0",1742005865969,92.16890332,134.06,133.95,15.02458937]
["bitfinex-derivatives","SOLF0:USTF0",1742005866172,11.05378937,134.06,134.0,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005866471,18.51318937,134.06,134.02,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742005866869,11.05378937,134.06,134.02,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742005867070,0.05329373,134.05,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005867571,7.51329373,134.05,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005867773,0.05329373,134.05,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005868277,7.4603,134.04,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005868672,0.05329373,134.05,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005868877,7.51349373,134.05,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005869274,7.4603,134.04,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005871678,7.51319373,134.05,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005872075,7.4603,134.04,134.03,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1742005877383,7.463,134.0,133.98,37.89378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005877579,11.05378937,134.02,133.96,18.51818937]
["bitfinex-derivatives","SOLF0:USTF0",1742005877777,11.05378937,134.02,133.96,37.89378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005877983,7.4638,133.98,133.96,37.89378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005878384,7.4642,133.97,133.96,37.89378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005878580,7.4642,133.97,133.96,37.94873133]
["bitfinex-derivatives","SOLF0:USTF0",1742005878884,7.4642,133.97,133.96,26.89494196]
["bitfinex-derivatives","SOLF0:USTF0",1742005879883,7.51619188,133.98,133.96,37.94873133]
["bitfinex-derivatives","SOLF0:USTF0",1742005880182,0.05229188,133.98,133.96,37.94873133]
["bitfinex-derivatives","SOLF0:USTF0",1742005880584,0.05229188,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742005881577,11.05378937,134.05,133.96,26.89494196]
["bitfinex-derivatives","SOLF0:USTF0",1742005881782,7.4617,134.02,133.98,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005881983,7.4617,134.02,133.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742005882185,11.05378937,134.05,133.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742005882385,7.4606,134.04,133.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742005882584,0.05425124,134.03,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005883579,7.51535124,134.03,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005885491,0.05425124,134.03,134.01,7.51018908]
["bitfinex-derivatives","SOLF0:USTF0",1742005885886,7.51515124,134.03,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005888094,7.4614,134.02,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005893989,7.51535124,134.03,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005894192,0.05425124,134.03,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005894388,11.10804061,134.03,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005894594,7.4614,134.02,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005906202,0.05425124,134.03,134.01,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1742005907098,0.05425124,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742005911801,257.54,134.09,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742005912311,7.4583,134.08,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742005913005,7.5074042,134.08,134.05,7.5111385]
["bitfinex-derivatives","SOLF0:USTF0",1742005913202,0.0491042,134.08,134.06,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005915107,0.0491042,134.08,134.06,18.51278937]
["bitfinex-derivatives","SOLF0:USTF0",1742005915307,0.0491042,134.08,134.06,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005916008,0.0491042,134.08,134.06,18.51288937]
["bitfinex-derivatives","SOLF0:USTF0",1742005918710,7.5072042,134.08,134.06,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005919411,7.4586,134.07,134.06,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005919810,0.0491042,134.08,134.05,0.0515385]
["bitfinex-derivatives","SOLF0:USTF0",1742005920713,7.4591,134.06,134.05,0.0515385]
["bitfinex-derivatives","SOLF0:USTF0",1742005923813,0.0491042,134.08,134.06,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742005925013,0.0491042,134.08,134.06,18.51278937]
["bitfinex-derivatives","SOLF0:USTF0",1742005925205,0.0491042,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742005925606,0.0491042,134.08,134.07,34.2786]
["bitfinex-derivatives","SOLF0:USTF0",1742005925811,17.03518937,134.14,134.07,34.2786]
["bitfinex-derivatives","SOLF0:USTF0",1742005925812,15.02768937,134.14,134.09,18.51108937]
["bitfinex-derivatives","SOLF0:USTF0",1742005926117,7.4562,134.12,134.09,18.51108937]
["bitfinex-derivatives","SOLF0:USTF0",1742005926316,7.4562,134.12,134.09,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005926919,7.50840959,134.12,134.09,11.10444563]
["bitfinex-derivatives","SOLF0:USTF0",1742005927118,7.4564,134.11,134.09,11.10444563]
["bitfinex-derivatives","SOLF0:USTF0",1742005927815,7.4569,134.1,134.09,11.10444563]
["bitfinex-derivatives","SOLF0:USTF0",1742005928019,7.4569,134.1,134.09,0.05065626]
["bitfinex-derivatives","SOLF0:USTF0",1742005928919,0.05220959,134.12,134.09,0.05065626]
["bitfinex-derivatives","SOLF0:USTF0",1742005928920,7.4566,134.11,134.09,0.05065626]
["bitfinex-derivatives","SOLF0:USTF0",1742005929621,0.05220959,134.12,134.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742005929819,0.05220959,134.12,134.11,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005930021,11.05378937,134.18,134.11,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005930414,11.05378937,134.18,134.13,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005930613,7.4539,134.16,134.13,45.32898937]
["bitfinex-derivatives","SOLF0:USTF0",1742005931222,7.50448739,134.16,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005932126,0.05058739,134.16,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005933125,7.50448739,134.16,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005933824,7.4541,134.15,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005934226,0.05058739,134.16,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005934524,7.4547,134.14,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005936025,7.4544,134.15,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005937629,7.4547,134.14,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005940027,7.4543,134.15,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005942035,7.50448739,134.16,134.13,45.38563348]
["bitfinex-derivatives","SOLF0:USTF0",1742005943231,0.05058739,134.16,134.15,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005943829,7.50418739,134.16,134.15,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005944933,0.05058739,134.16,134.15,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005945332,0.05058739,134.16,134.15,18.50788937]
["bitfinex-derivatives","SOLF0:USTF0",1742005946036,0.05058739,134.16,134.15,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005947938,7.50448739,134.16,134.13,45.38543348]
["bitfinex-derivatives","SOLF0:USTF0",1742005948632,7.4546,134.15,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005948838,0.05058739,134.16,134.13,37.93043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005949640,7.4545,134.15,134.13,11.11043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005949836,0.05058739,134.16,134.13,11.11043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005950037,0.05058739,134.16,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742005950236,0.05058739,134.16,134.13,11.11043348]
["bitfinex-derivatives","SOLF0:USTF0",1742005950541,7.50418739,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742005951340,7.50418739,134.16,134.13,18.56543348]
["bitfinex-derivatives","SOLF0:USTF0",1742005952545,271.20701904,134.27,134.15,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005952840,11.05378937,134.25,134.19,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005953040,11.05378937,134.25,134.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005953442,11.05378937,134.23,134.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005953637,11.05378937,134.23,134.21,0.05641359]
["bitfinex-derivatives","SOLF0:USTF0",1742005954137,7.4508,134.22,134.21,0.05641359]
["bitfinex-derivatives","SOLF0:USTF0",1742005955642,7.452,134.19,134.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005955838,11.05378937,134.21,134.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005956636,18.50508937,134.21,134.16,34.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742005956833,0.0499066,134.2,134.17,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1742005957037,0.0499066,134.2,134.17,11.10763402]
["bitfinex-derivatives","SOLF0:USTF0",1742005957239,0.0499066,134.2,134.19,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005957444,0.0499066,134.2,134.19,37.85378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005957838,0.0499066,134.2,134.17,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1742005958038,0.0499066,134.2,134.19,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005958451,0.0499066,134.2,134.19,45.30568937]
["bitfinex-derivatives","SOLF0:USTF0",1742005958646,11.05378937,134.29,134.19,37.85378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005958942,2.0834,134.3,134.23,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005959132,11.05378937,134.25,134.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005959334,11.05378937,134.25,134.19,37.85378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005959847,0.04745896,134.23,134.21,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1742005960041,0.04745896,134.23,134.21,18.55985568]
["bitfinex-derivatives","SOLF0:USTF0",1742005960242,0.04745896,134.23,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005961446,7.49715896,134.23,134.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005964149,7.4503,134.22,134.21,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1742005965142,0.04745896,134.23,134.21,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1742005965348,7.49735896,134.23,134.21,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1742005965541,0.04745896,134.23,134.21,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1742005966644,7.4503,134.22,134.21,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1742005969248,7.4503,134.22,134.21,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742005974756,7.4544,134.15,134.12,11.05378937]
["bitfinex-derivatives","SOLF0:USTF0",1742005975054,11.05378937,134.17,134.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742005975259,11.05378937,134.17,134.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742005975758,7.4539,134.16,134.12,34.2358]
["bitfinex-derivatives","SOLF0:USTF0",1742005975955,7.4539,134.16,134.13,0.04874704]
["bitfinex-derivatives","SOLF0:USTF0",1742005976161,0.04874478,134.16,134.13,0.04874704]
["bitfinex-derivatives","SOLF0:USTF0",1742005976360,0.04874478,134.16,134.13,11.10253641]
["bitfinex-derivatives","SOLF0:USTF0",1742005977459,0.04874478,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742005980765,0.04874478,134.16,134.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742005984666,0.04874478,134.16,134.15,45.30788937]
["bitfinex-derivatives","SOLF0:USTF0",1742005988870,4.478e-05,134.16,134.15,45.30788937]
["bitfinex-derivatives","SOLF0:USTF0",1742005989067,11.05378937,134.23,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742005989471,18.50398937,134.23,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742005990063,7.4503,134.22,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742005990274,11.1022322,134.23,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005990467,11.05378937,134.21,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005991075,18.50458937,134.21,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005993874,7.4505,134.22,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005994374,7.4508,134.21,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005995475,7.4504,134.22,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005995677,11.1022322,134.23,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005996374,11.1022322,134.23,134.2,7.50475699]
["bitfinex-derivatives","SOLF0:USTF0",1742005996375,18.5522322,134.23,134.2,7.50475699]
["bitfinex-derivatives","SOLF0:USTF0",1742005996571,11.1022322,134.23,134.2,7.50475699]
["bitfinex-derivatives","SOLF0:USTF0",1742005997071,7.4505,134.22,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742005999374,7.4508,134.21,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742006000777,7.4506,134.22,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742006002180,7.4508,134.21,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742006003891,18.50458937,134.21,134.2,0.05365699]
["bitfinex-derivatives","SOLF0:USTF0",1742006004192,7.4539,134.16,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742006004393,11.05378937,134.16,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742006004590,7.4532,134.17,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742006004889,11.05378937,134.18,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742006005188,7.4547,134.14,134.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742006005798,7.4553,134.13,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006011091,0.0519953,134.14,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006011296,0.0519953,134.14,134.12,27.41173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006011592,0.0519953,134.14,134.12,34.86713366]
["bitfinex-derivatives","SOLF0:USTF0",1742006011785,0.0519953,134.14,134.12,27.41173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006012191,7.5069953,134.14,134.12,27.41173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006012694,0.0519953,134.14,134.12,27.41173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006015294,0.0519953,134.14,134.12,34.86713366]
["bitfinex-derivatives","SOLF0:USTF0",1742006016491,0.0519953,134.14,134.12,27.41173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006018695,0.0519953,134.14,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006021697,7.5067953,134.14,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006022292,0.0519953,134.14,134.12,7.50743366]
["bitfinex-derivatives","SOLF0:USTF0",1742006022592,0.0519953,134.14,134.12,27.23173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006022898,0.0519953,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742006024097,7.5070953,134.14,134.12,27.23173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006024299,0.0519953,134.14,134.12,27.23173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006024596,0.0519953,134.14,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006025093,7.4553,134.13,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006025399,0.0519953,134.14,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006025700,7.5069953,134.14,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006026298,18.51033658,134.14,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006027394,7.4553,134.13,134.12,0.05173366]
["bitfinex-derivatives","SOLF0:USTF0",1742006034204,7.4553,134.13,134.12,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006034403,7.4553,134.13,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006034404,7.4575,134.09,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006034598,18.46084128,134.09,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006041906,0.04930641,134.1,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006044508,0.04930641,134.1,134.08,35.98772]
["bitfinex-derivatives","SOLF0:USTF0",1742006045513,0.04930641,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742006046010,0.04930641,134.1,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006047511,7.4575,134.09,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006047905,18.46084128,134.09,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006050915,11.00334128,134.09,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006051120,7.50650641,134.1,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006051617,0.04930641,134.1,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006052011,7.4575,134.09,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006057222,18.46084128,134.09,134.08,28.53002]
["bitfinex-derivatives","SOLF0:USTF0",1742006058320,18.46084128,134.09,134.0,31.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742006058321,38.46334128,134.09,134.0,31.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742006058517,11.00334128,134.06,134.0,38.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742006058720,7.4606,134.04,134.0,38.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742006059317,7.51736564,134.04,134.01,2.11021085]
["bitfinex-derivatives","SOLF0:USTF0",1742006060419,7.51736564,134.04,134.01,9.57211085]
["bitfinex-derivatives","SOLF0:USTF0",1742006060624,0.05676564,134.04,134.01,20.57545213]
["bitfinex-derivatives","SOLF0:USTF0",1742006061525,0.05676564,134.04,134.02,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742006062121,7.51706564,134.04,134.01,20.57515213]
["bitfinex-derivatives","SOLF0:USTF0",1742006062526,0.05676564,134.04,134.01,2.11021085]
["bitfinex-derivatives","SOLF0:USTF0",1742006063619,7.51736564,134.04,134.01,9.57191085]
["bitfinex-derivatives","SOLF0:USTF0",1742006063824,0.05676564,134.04,134.01,2.11021085]
["bitfinex-derivatives","SOLF0:USTF0",1742006064221,0.05676564,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742006064624,0.05676564,134.04,134.01,13.11355213]
["bitfinex-derivatives","SOLF0:USTF0",1742006064825,0.05676564,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742006065319,0.05676564,134.04,134.03,34.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742006067625,0.05676564,134.04,134.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742006068219,0.05676564,134.04,134.03,34.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742006068425,0.05676564,134.04,134.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742006069423,0.05676564,134.04,134.03,34.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742006078219,0.05676564,134.04,134.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742006079827,7.51706564,134.04,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006081022,7.461,134.03,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006083523,7.461,134.03,134.01,7.51331085]
["bitfinex-derivatives","SOLF0:USTF0",1742006084727,7.4614,134.02,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006087427,7.4611,134.03,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006088121,7.4614,134.02,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006092031,7.4611,134.03,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006092736,7.4614,134.02,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006094433,18.46474128,134.02,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006095033,7.461,134.03,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006096242,7.461,134.03,134.01,7.51331085]
["bitfinex-derivatives","SOLF0:USTF0",1742006096437,7.4614,134.02,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006101847,18.46474128,134.02,134.01,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1742006105252,11.00334128,134.02,133.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742006105555,11.00334128,133.99,133.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742006106049,7.4645,133.97,133.92,34.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742006106450,0.0557244,133.96,133.93,0.05270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006106756,7.5205244,133.96,133.93,0.05270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006107354,0.0557244,133.96,133.93,27.31270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006108153,7.4657,133.95,133.93,27.31270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006109560,0.0557244,133.96,133.93,27.31270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006109751,0.0557244,133.96,133.93,27.27270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006110155,7.5205244,133.96,133.93,27.27270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006110557,0.0557244,133.96,133.93,27.27270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006110755,0.0557244,133.96,133.93,34.73900695]
["bitfinex-derivatives","SOLF0:USTF0",1742006112263,0.0557244,133.96,133.93,27.27270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006112565,0.0557244,133.96,133.93,38.27604823]
["bitfinex-derivatives","SOLF0:USTF0",1742006112764,0.0557244,133.96,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742006113161,0.0557244,133.96,133.93,38.27604823]
["bitfinex-derivatives","SOLF0:USTF0",1742006113356,0.0557244,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742006113662,0.0557244,133.96,133.93,38.27604823]
["bitfinex-derivatives","SOLF0:USTF0",1742006114061,0.0557244,133.96,133.93,27.27270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006114859,7.5208244,133.96,133.93,27.27270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006116066,7.5208244,133.96,133.93,34.73900695]
["bitfinex-derivatives","SOLF0:USTF0",1742006117567,0.0557244,133.96,133.93,34.73900695]
["bitfinex-derivatives","SOLF0:USTF0",1742006118265,7.5207244,133.96,133.93,34.73900695]
["bitfinex-derivatives","SOLF0:USTF0",1742006119870,7.5207244,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742006120565,0.0557244,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742006121271,0.0557244,133.96,133.93,27.27270695]
["bitfinex-derivatives","SOLF0:USTF0",1742006121969,0.0557244,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742006123574,2.44e-05,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742006123873,2.44e-05,133.96,133.95,18.46864128]
["bitfinex-derivatives","SOLF0:USTF0",1742006124864,2.44e-05,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742006131479,2.44e-05,133.96,133.95,18.46864128]
["bitfinex-derivatives","SOLF0:USTF0",1742006131676,2.44e-05,133.96,133.95,22.47504128]
["bitfinex-derivatives","SOLF0:USTF0",1742006135779,2.44e-05,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742006144891,2.44e-05,133.96,133.95,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742006147792,11.00334128,134.04,133.98,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006147992,11.00334128,134.04,133.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742006148493,11.00334128,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742006148885,11.05961644,134.04,134.02,7.51144321]
["bitfinex-derivatives","SOLF0:USTF0",1742006149089,0.05627516,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742006155487,0.05627516,134.04,134.02,45.43478449]
["bitfinex-derivatives","SOLF0:USTF0",1742006155688,7.4608,134.03,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006160601,18.52011644,134.04,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006161099,7.4608,134.03,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006162295,0.05627516,134.04,134.02,37.97378449]
["bitfinex-derivatives","SOLF0:USTF0",1742006163201,0.05627516,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742006168500,0.05627516,134.04,134.02,45.43508449]
["bitfinex-derivatives","SOLF0:USTF0",1742006168700,0.05627516,134.04,134.02,34.43174321]
["bitfinex-derivatives","SOLF0:USTF0",1742006169101,7.51687516,134.04,134.02,34.43174321]
["bitfinex-derivatives","SOLF0:USTF0",1742006169507,7.51687516,134.04,134.02,26.97044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006170204,0.05627516,134.04,134.02,34.43174321]
["bitfinex-derivatives","SOLF0:USTF0",1742006170607,0.05627516,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742006172307,0.05627516,134.04,134.02,34.43154321]
["bitfinex-derivatives","SOLF0:USTF0",1742006174005,0.05627516,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742006176709,7.516e-05,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742006181810,7.516e-05,134.04,134.02,11.05378449]
["bitfinex-derivatives","SOLF0:USTF0",1742006182111,7.516e-05,134.04,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742006182509,7.46057516,134.04,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742006182710,7.516e-05,134.04,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742006182911,7.516e-05,134.04,134.03,34.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742006184109,7.516e-05,134.04,134.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742006184315,7.516e-05,134.04,134.02,34.35134321]
["bitfinex-derivatives","SOLF0:USTF0",1742006184512,7.516e-05,134.04,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006186020,18.46414128,134.03,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006188807,7.4608,134.03,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006189115,7.46067516,134.04,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006190013,7.4608,134.03,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006190318,7.516e-05,134.04,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006190717,7.516e-05,134.04,134.02,7.51134321]
["bitfinex-derivatives","SOLF0:USTF0",1742006190915,7.516e-05,134.04,134.02,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1742006191315,7.516e-05,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742006191515,7.516e-05,134.04,134.03,34.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742006198520,11.49853128,134.11,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742006198925,0.49519,134.11,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742006199830,0.55198022,134.11,134.09,7.50927252]
["bitfinex-derivatives","SOLF0:USTF0",1742006200128,0.55198022,134.11,134.09,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006200329,11.5553215,134.11,134.09,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006200634,7.4569,134.1,134.09,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006221844,8.00848022,134.11,134.09,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006222437,0.55198022,134.11,134.09,26.89197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006222843,0.55198022,134.11,134.1,18.46024128]
["bitfinex-derivatives","SOLF0:USTF0",1742006228242,0.55198022,134.11,134.1,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006228943,8.00838022,134.11,134.1,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006229145,0.55198022,134.11,134.09,26.89197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006229338,0.55198022,134.11,134.09,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006229339,7.4569,134.1,134.09,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006239149,0.55198022,134.11,134.09,0.05197252]
["bitfinex-derivatives","SOLF0:USTF0",1742006239656,0.55198022,134.11,134.09,7.50907252]
["bitfinex-derivatives","SOLF0:USTF0",1742006240458,0.55198022,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742006256876,11.00334128,134.17,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742006257072,261.3541,134.18,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742006257471,7.4539,134.16,134.13,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006257977,7.50233663,134.16,134.13,11.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1742006258971,0.04843663,134.16,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742006259178,0.04843663,134.16,134.15,37.82334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006259678,0.04843663,134.16,134.15,45.27744128]
["bitfinex-derivatives","SOLF0:USTF0",1742006261076,0.04843663,134.16,134.13,11.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1742006262179,0.04843663,134.16,134.13,18.5105561]
["bitfinex-derivatives","SOLF0:USTF0",1742006263877,0.04843663,134.16,134.15,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006264175,0.04843663,134.16,134.15,37.82334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006265177,0.04843663,134.16,134.15,45.27744128]
["bitfinex-derivatives","SOLF0:USTF0",1742006269676,15.03594128,134.23,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742006269880,15.03594128,134.23,134.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742006270078,7.4511,134.21,134.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742006270977,7.50396591,134.21,134.19,26.87629687]
["bitfinex-derivatives","SOLF0:USTF0",1742006271374,0.05286591,134.21,134.19,34.32819687]
["bitfinex-derivatives","SOLF0:USTF0",1742006272980,7.50366591,134.21,134.19,34.32819687]
["bitfinex-derivatives","SOLF0:USTF0",1742006273175,7.50366591,134.21,134.19,26.87629687]
["bitfinex-derivatives","SOLF0:USTF0",1742006275180,0.05286591,134.21,134.19,34.32809687]
["bitfinex-derivatives","SOLF0:USTF0",1742006276181,7.4514,134.2,134.19,26.87629687]
["bitfinex-derivatives","SOLF0:USTF0",1742006278886,7.4514,134.2,134.19,0.05629687]
["bitfinex-derivatives","SOLF0:USTF0",1742006285495,0.05286591,134.21,134.19,11.05963815]
["bitfinex-derivatives","SOLF0:USTF0",1742006285792,0.05286591,134.21,134.2,34.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742006286589,17.02464128,134.29,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742006286988,11.00334128,134.27,134.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006287893,11.00334128,134.25,134.24,0.052777]
["bitfinex-derivatives","SOLF0:USTF0",1742006288095,18.45194128,134.25,134.24,0.052777]
["bitfinex-derivatives","SOLF0:USTF0",1742006289293,11.00334128,134.25,134.24,0.052777]
["bitfinex-derivatives","SOLF0:USTF0",1742006289589,7.49703592,134.26,134.24,0.052777]
["bitfinex-derivatives","SOLF0:USTF0",1742006289891,0.04883592,134.26,134.24,0.052777]
["bitfinex-derivatives","SOLF0:USTF0",1742006290489,7.49693592,134.26,134.24,0.052777]
["bitfinex-derivatives","SOLF0:USTF0",1742006291393,7.49693592,134.26,134.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006291394,11.00334128,134.25,134.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006291589,11.00334128,134.22,134.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006291790,11.00334128,134.22,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742006291990,7.4499,134.23,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742006292388,7.4503,134.22,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742006292592,7.49984383,134.22,134.2,0.0559354]
["bitfinex-derivatives","SOLF0:USTF0",1742006293492,7.4508,134.21,134.2,0.0559354]
["bitfinex-derivatives","SOLF0:USTF0",1742006303699,7.4508,134.21,134.2,3.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006304402,34.26,134.21,134.09,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742006304598,11.00334128,134.16,134.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006305295,26.8,134.21,134.1,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006305296,11.00334128,134.14,134.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006305502,7.4553,134.13,134.12,0.05677988]
["bitfinex-derivatives","SOLF0:USTF0",1742006310707,7.4578,134.09,134.05,40.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742006310904,7.4578,134.09,134.05,34.2596]
["bitfinex-derivatives","SOLF0:USTF0",1742006311505,7.4578,134.09,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742006312010,7.50836295,134.09,134.06,7.51565233]
["bitfinex-derivatives","SOLF0:USTF0",1742006313300,0.05056295,134.09,134.06,7.51565233]
["bitfinex-derivatives","SOLF0:USTF0",1742006314106,0.05056295,134.09,134.06,0.05655233]
["bitfinex-derivatives","SOLF0:USTF0",1742006314416,0.05056295,134.09,134.06,11.05989361]
["bitfinex-derivatives","SOLF0:USTF0",1742006314911,0.05056295,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742006315113,0.05056295,134.09,134.08,34.258]
["bitfinex-derivatives","SOLF0:USTF0",1742006316806,0.05056295,134.09,134.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006317717,0.05056295,134.09,134.08,34.258]
["bitfinex-derivatives","SOLF0:USTF0",1742006318015,0.05056295,134.09,134.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006318715,0.05056295,134.09,134.06,11.05989361]
["bitfinex-derivatives","SOLF0:USTF0",1742006319812,0.05056295,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742006320908,0.05056295,134.09,134.08,34.278]
["bitfinex-derivatives","SOLF0:USTF0",1742006328426,0.05056295,134.09,134.08,45.28134128]
["bitfinex-derivatives","SOLF0:USTF0",1742006339530,6.295e-05,134.09,134.08,45.28134128]
["bitfinex-derivatives","SOLF0:USTF0",1742006346132,6.295e-05,134.09,134.08,37.80334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006346329,6.295e-05,134.09,134.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006347242,6.295e-05,134.09,134.08,34.258]
["bitfinex-derivatives","SOLF0:USTF0",1742006348235,6.295e-05,134.09,134.08,45.26134128]
["bitfinex-derivatives","SOLF0:USTF0",1742006355836,6.295e-05,134.09,134.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006356042,6.295e-05,134.09,134.06,26.85655233]
["bitfinex-derivatives","SOLF0:USTF0",1742006357340,7.45756295,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742006358038,6.295e-05,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742006358441,7.45756295,134.09,134.06,34.31545233]
["bitfinex-derivatives","SOLF0:USTF0",1742006358844,6.295e-05,134.09,134.06,26.85655233]
["bitfinex-derivatives","SOLF0:USTF0",1742006359648,6.295e-05,134.09,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742006359841,6.295e-05,134.09,134.06,26.85655233]
["bitfinex-derivatives","SOLF0:USTF0",1742006360241,6.295e-05,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742006362446,6.295e-05,134.09,134.06,26.85655233]
["bitfinex-derivatives","SOLF0:USTF0",1742006362447,6.295e-05,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742006363244,6.295e-05,134.09,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742006363447,6.295e-05,134.09,134.06,26.85655233]
["bitfinex-derivatives","SOLF0:USTF0",1742006363936,6.295e-05,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742006364137,6.295e-05,134.09,134.07,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006364743,6.295e-05,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742006367651,259.67085946,134.22,134.07,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006367845,95.26298949,134.19,134.14,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006368144,95.26298949,134.19,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742006368551,81.11511395,134.19,134.14,37.80334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006368742,81.11511395,134.19,134.16,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006368948,0.04994741,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742006369350,0.04994741,134.18,134.17,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1742006371451,4.741e-05,134.18,134.17,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1742006372540,268.24334128,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742006372747,3.891,134.26,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742006372957,11.3391,134.26,134.2,37.80334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006373352,11.3391,134.26,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742006373748,0.05103629,134.25,134.23,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742006376851,7.49973629,134.25,134.23,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742006380363,7.4491,134.24,134.23,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1742006381459,7.4491,134.24,134.19,34.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742006381460,11.05437757,134.25,134.18,45.23564128]
["bitfinex-derivatives","SOLF0:USTF0",1742006381653,11.00334128,134.23,134.18,45.23564128]
["bitfinex-derivatives","SOLF0:USTF0",1742006382056,7.4506,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742006382661,7.50222361,134.22,134.19,7.50716428]
["bitfinex-derivatives","SOLF0:USTF0",1742006383161,0.05162361,134.22,134.19,0.05526428]
["bitfinex-derivatives","SOLF0:USTF0",1742006383958,0.05162361,134.22,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742006387767,0.05162361,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742006403087,14.97304128,134.3,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742006403289,14.97304128,134.3,134.24,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006403489,7.4473,134.28,134.24,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006403685,7.4473,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742006404087,7.4466,134.29,134.24,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006404287,0.04742047,134.28,134.25,0.0540046]
["bitfinex-derivatives","SOLF0:USTF0",1742006404888,7.49472047,134.28,134.25,7.5023046]
["bitfinex-derivatives","SOLF0:USTF0",1742006405289,11.05076175,134.28,134.25,0.0540046]
["bitfinex-derivatives","SOLF0:USTF0",1742006405491,7.448,134.26,134.25,0.0540046]
["bitfinex-derivatives","SOLF0:USTF0",1742006408089,11.00334128,134.26,134.16,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742006408287,11.00334128,134.24,134.18,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006408690,7.4509,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006408887,7.4509,134.21,134.18,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006409294,7.50621862,134.21,134.18,11.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006410196,0.05531862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006411194,7.50621862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006411694,7.50621862,134.21,134.18,18.50773049]
["bitfinex-derivatives","SOLF0:USTF0",1742006412796,7.50621862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006413185,0.05531862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006414196,7.50611862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006414595,0.05531862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006415395,7.50631862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006415798,0.05531862,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006416398,0.05531862,134.21,134.18,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1742006416595,7.4519,134.19,134.18,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1742006417193,0.05531862,134.21,134.18,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1742006418299,7.4515,134.2,134.18,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1742006418500,0.05531862,134.21,134.18,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1742006418701,7.4519,134.19,134.18,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1742006422197,7.4516,134.2,134.18,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1742006422595,0.05531862,134.21,134.18,7.50438921]
["bitfinex-derivatives","SOLF0:USTF0",1742006422801,7.50651862,134.21,134.18,18.50773049]
["bitfinex-derivatives","SOLF0:USTF0",1742006423001,0.05531862,134.21,134.18,11.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006423402,0.05531862,134.21,134.18,37.81553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006424602,0.05531862,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742006425205,7.50611862,134.21,134.18,45.26783049]
["bitfinex-derivatives","SOLF0:USTF0",1742006426301,7.4517,134.2,134.18,37.81553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006426898,7.4517,134.2,134.18,45.26803049]
["bitfinex-derivatives","SOLF0:USTF0",1742006427101,7.4517,134.2,134.18,18.50803049]
["bitfinex-derivatives","SOLF0:USTF0",1742006427303,7.50641862,134.21,134.18,18.50803049]
["bitfinex-derivatives","SOLF0:USTF0",1742006427503,7.50641862,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742006427704,7.50641862,134.21,134.18,11.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006427904,0.05531862,134.21,134.18,11.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006428407,0.05531862,134.21,134.18,18.50773049]
["bitfinex-derivatives","SOLF0:USTF0",1742006429106,7.50671862,134.21,134.18,18.50773049]
["bitfinex-derivatives","SOLF0:USTF0",1742006429908,7.4515,134.2,134.18,18.50773049]
["bitfinex-derivatives","SOLF0:USTF0",1742006430910,7.4519,134.19,134.18,11.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006431506,0.05531862,134.21,134.18,11.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1742006433011,0.05531862,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742006434423,0.05531862,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742006437313,0.05531862,134.21,134.2,18.45474128]
["bitfinex-derivatives","SOLF0:USTF0",1742006438317,1.862e-05,134.21,134.2,18.45474128]
["bitfinex-derivatives","SOLF0:USTF0",1742006439212,9.4068,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742006439912,1.959,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742006440119,18.45054128,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742006440320,18.45054128,134.28,134.23,37.76334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006440515,18.49999571,134.28,134.26,0.0482813]
["bitfinex-derivatives","SOLF0:USTF0",1742006440724,7.4475,134.27,134.26,0.0482813]
["bitfinex-derivatives","SOLF0:USTF0",1742006442422,7.4475,134.27,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006453332,18.49999571,134.28,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006455331,7.4475,134.27,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006455631,11.05279571,134.28,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006456131,18.49999571,134.28,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006456333,11.05279571,134.28,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006458135,7.4475,134.27,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006470847,7.49665443,134.28,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006471047,0.04945443,134.28,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006471246,0.04945443,134.28,134.26,7.4478813]
["bitfinex-derivatives","SOLF0:USTF0",1742006471645,0.04945443,134.28,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006472750,7.4475,134.27,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006478647,18.45084128,134.27,134.26,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006497561,0.04945443,134.28,134.26,37.74342258]
["bitfinex-derivatives","SOLF0:USTF0",1742006497865,0.04945443,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742006499865,0.04945443,134.28,134.26,45.19122258]
["bitfinex-derivatives","SOLF0:USTF0",1742006500165,0.04945443,134.28,134.26,37.74342258]
["bitfinex-derivatives","SOLF0:USTF0",1742006502264,0.04945443,134.28,134.26,43.76162258]
["bitfinex-derivatives","SOLF0:USTF0",1742006503165,0.04945443,134.28,134.26,51.20932258]
["bitfinex-derivatives","SOLF0:USTF0",1742006505063,32.84362611,134.37,134.26,43.76162258]
["bitfinex-derivatives","SOLF0:USTF0",1742006505262,43.84696739,134.37,134.31,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006505463,29.75110881,134.37,134.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006506060,7.4428,134.36,134.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006506261,7.4976199,134.36,134.33,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1742006506971,7.4976199,134.36,134.33,11.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1742006507266,0.0548199,134.36,134.33,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1742006507868,7.4436,134.34,134.33,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1742006528378,7.4433,134.35,134.33,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1742006529975,0.0548199,134.36,134.34,37.72334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006530183,11.00334128,134.43,134.34,41.70974128]
["bitfinex-derivatives","SOLF0:USTF0",1742006530480,7.4409,134.39,134.37,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006530779,11.00334128,134.43,134.37,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006530973,7.4414,134.38,134.37,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006531170,81.11511395,134.44,134.37,37.72334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006531372,0.05220863,134.39,134.37,37.72334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006531580,0.05463777,134.39,134.37,37.77684808]
["bitfinex-derivatives","SOLF0:USTF0",1742006531775,81.11511395,134.44,134.38,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006531975,7.4392,134.43,134.4,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006532181,81.11511395,134.44,134.4,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006532688,7.4407,134.4,134.38,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006533078,7.4407,134.4,134.38,0.05271236]
["bitfinex-derivatives","SOLF0:USTF0",1742006533480,7.4399,134.41,134.38,0.05271236]
["bitfinex-derivatives","SOLF0:USTF0",1742006534384,7.4394,134.42,134.38,0.05271236]
["bitfinex-derivatives","SOLF0:USTF0",1742006534880,7.49219308,134.43,134.39,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006536082,0.05339308,134.43,134.39,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006536685,7.4401,134.41,134.39,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006537080,0.05339308,134.43,134.39,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006538178,7.4403,134.4,134.39,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006538383,7.4403,134.4,134.38,0.05271236]
["bitfinex-derivatives","SOLF0:USTF0",1742006539986,7.4408,134.39,134.38,0.05271236]
["bitfinex-derivatives","SOLF0:USTF0",1742006541988,0.04824544,134.4,134.38,0.05271236]
["bitfinex-derivatives","SOLF0:USTF0",1742006542186,0.04824544,134.4,134.39,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006542589,0.04824544,134.4,134.39,18.44414128]
["bitfinex-derivatives","SOLF0:USTF0",1742006543389,141.86019075,134.52,134.39,18.44334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006543585,11.00334128,134.51,134.45,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006543790,7.4356,134.49,134.45,37.70334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006543996,11.00334128,134.51,134.45,37.70334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006544288,7.4356,134.49,134.45,37.70334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006544594,7.4356,134.49,134.47,0.0552762]
["bitfinex-derivatives","SOLF0:USTF0",1742006544595,7.4871103,134.49,134.47,0.0552762]
["bitfinex-derivatives","SOLF0:USTF0",1742006545893,7.4359,134.48,134.47,0.0552762]
["bitfinex-derivatives","SOLF0:USTF0",1742006548597,18.49035158,134.49,134.47,0.0552762]
["bitfinex-derivatives","SOLF0:USTF0",1742006548793,11.05485158,134.49,134.47,0.0552762]
["bitfinex-derivatives","SOLF0:USTF0",1742006549296,7.4359,134.48,134.47,0.0552762]
["bitfinex-derivatives","SOLF0:USTF0",1742006558805,18.43924128,134.48,134.47,0.0552762]
["bitfinex-derivatives","SOLF0:USTF0",1742006565704,18.43924128,134.48,134.47,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006566003,7.4397,134.41,134.4,30.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742006566405,7.4397,134.41,134.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742006566898,7.4393,134.42,134.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742006567104,7.49545944,134.42,134.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742006568799,143.91027363,134.53,134.41,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006568998,11.00334128,134.5,134.45,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006569206,11.00334128,134.5,134.44,38.16334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006569700,7.4356,134.49,134.44,34.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742006569905,11.00334128,134.5,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006569906,11.00334128,134.48,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006570108,11.05991433,134.48,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006570502,7.4365,134.47,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006571102,11.05991433,134.48,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006571802,18.49611433,134.48,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006572301,11.05991433,134.48,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006573209,18.49591433,134.48,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006573912,7.4364,134.47,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006585021,0.05657305,134.48,134.46,7.48511309]
["bitfinex-derivatives","SOLF0:USTF0",1742006585213,11.05991433,134.48,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006586023,7.4364,134.47,134.46,0.04831309]
["bitfinex-derivatives","SOLF0:USTF0",1742006589730,7.4364,134.47,134.46,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006590422,9.4596,134.47,134.46,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006591029,11.5207,134.47,134.46,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006591230,7.4394,134.42,134.39,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742006592324,7.49381554,134.42,134.39,27.1868811]
["bitfinex-derivatives","SOLF0:USTF0",1742006592926,7.49381554,134.42,134.39,34.6276811]
["bitfinex-derivatives","SOLF0:USTF0",1742006593530,7.49381554,134.42,134.39,7.4876811]
["bitfinex-derivatives","SOLF0:USTF0",1742006593931,7.4397,134.41,134.39,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1742006594227,11.00334128,134.4,134.39,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1742006594633,18.44364128,134.4,134.39,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1742006599335,18.44364128,134.4,134.39,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742006601738,7.4437,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742006601930,7.4437,134.34,134.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742006602237,7.4437,134.34,134.31,34.585]
["bitfinex-derivatives","SOLF0:USTF0",1742006602937,7.49470554,134.34,134.31,34.63947122]
["bitfinex-derivatives","SOLF0:USTF0",1742006603332,0.05100554,134.34,134.31,27.19447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006603638,7.4443,134.33,134.31,27.19447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006604039,7.49480554,134.34,134.31,27.19447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006604939,0.05100554,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742006605427,0.05100554,134.34,134.31,27.19447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006605632,0.05100554,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742006605841,0.05100554,134.34,134.31,27.19447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006606238,0.05100554,134.34,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742006606936,7.49500554,134.34,134.31,34.63957122]
["bitfinex-derivatives","SOLF0:USTF0",1742006608940,0.05100554,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742006609938,0.05100554,134.34,134.31,0.05447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006610138,0.05100554,134.34,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006610645,7.49490554,134.34,134.31,34.59967122]
["bitfinex-derivatives","SOLF0:USTF0",1742006615845,7.4443,134.33,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006616038,0.05100554,134.34,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006616346,7.4442,134.33,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006616543,0.05100554,134.34,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006616845,7.4445,134.33,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006617149,11.05434682,134.34,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006617950,7.4447,134.32,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006618546,7.4444,134.33,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006618744,11.05434682,134.34,134.31,27.15447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006619248,18.49834682,134.34,134.31,34.59977122]
["bitfinex-derivatives","SOLF0:USTF0",1742006619645,7.4442,134.33,134.31,0.05447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006623154,7.4442,134.33,134.31,7.49967122]
["bitfinex-derivatives","SOLF0:USTF0",1742006624854,7.4442,134.33,134.31,0.05447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006625254,7.4447,134.32,134.31,0.05447122]
["bitfinex-derivatives","SOLF0:USTF0",1742006640362,28.8687,134.32,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742006640563,11.00334128,134.3,134.24,37.84334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006641163,7.4466,134.29,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742006641563,7.49371322,134.29,134.26,7.50165667]
["bitfinex-derivatives","SOLF0:USTF0",1742006641759,7.4469,134.28,134.26,7.50165667]
["bitfinex-derivatives","SOLF0:USTF0",1742006641960,0.04711322,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742006642159,0.04711322,134.29,134.26,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1742006642362,7.49391322,134.29,134.26,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1742006642658,7.49391322,134.29,134.26,7.50155667]
["bitfinex-derivatives","SOLF0:USTF0",1742006643064,7.447,134.28,134.26,7.50155667]
["bitfinex-derivatives","SOLF0:USTF0",1742006643265,0.04711322,134.29,134.26,7.50155667]
["bitfinex-derivatives","SOLF0:USTF0",1742006645264,7.49391322,134.29,134.26,7.50155667]
["bitfinex-derivatives","SOLF0:USTF0",1742006646465,7.447,134.28,134.26,7.50155667]
["bitfinex-derivatives","SOLF0:USTF0",1742006647668,7.4475,134.27,134.26,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1742006648461,7.4472,134.28,134.26,7.50175667]
["bitfinex-derivatives","SOLF0:USTF0",1742006653772,7.4472,134.28,134.26,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1742006654570,7.4472,134.28,134.26,7.50175667]
["bitfinex-derivatives","SOLF0:USTF0",1742006659184,7.4475,134.27,134.26,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1742006659375,18.45084128,134.27,134.26,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1742006664195,7.4475,134.27,134.26,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1742006668290,7.4505,134.22,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006668490,11.00334128,134.23,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742006669693,0.05689503,134.22,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006670898,7.4508,134.21,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006674796,18.45414128,134.21,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006675294,45.19414128,134.21,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006676402,7.4508,134.21,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006676702,7.50719503,134.22,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006677304,7.4508,134.21,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006679709,18.45414128,134.21,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006685012,45.19414128,134.21,134.2,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1742006685508,7.4529,134.18,134.14,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742006685708,11.00334128,134.19,134.14,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742006686109,7.453,134.17,134.14,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742006686318,11.00334128,134.19,134.14,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742006686503,0.05646779,134.17,134.14,3.966289]
["bitfinex-derivatives","SOLF0:USTF0",1742006686811,0.05646779,134.17,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742006687513,0.05646779,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742006688913,7.50966779,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742006689114,7.50966779,134.17,134.14,1.979189]
["bitfinex-derivatives","SOLF0:USTF0",1742006689816,7.50966779,134.17,134.14,9.433389]
["bitfinex-derivatives","SOLF0:USTF0",1742006690915,7.50966779,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742006692005,0.05646779,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742006693113,0.05646779,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742006696512,0.05646779,134.17,134.16,34.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742006700318,6.779e-05,134.17,134.16,34.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742006705523,6.779e-05,134.17,134.16,41.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742006707222,11.00334128,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742006707418,257.0,134.26,134.21,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006707624,257.0,134.26,134.21,37.74334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006708226,0.0534048,134.25,134.22,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1742006708426,0.0534048,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742006708621,0.0534048,134.25,134.24,34.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742006709626,11.00334128,134.29,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742006710128,11.00334128,134.29,134.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742006710330,11.00334128,134.29,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742006710724,7.49686449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006712331,0.04956449,134.28,134.26,7.49912238]
["bitfinex-derivatives","SOLF0:USTF0",1742006712536,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006712836,7.49676449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006716638,7.4475,134.27,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006716841,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006717245,0.04956449,134.28,134.26,7.49882238]
["bitfinex-derivatives","SOLF0:USTF0",1742006717545,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006718643,0.04956449,134.28,134.27,34.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742006719138,0.04956449,134.28,134.27,45.19084128]
["bitfinex-derivatives","SOLF0:USTF0",1742006730351,0.04956449,134.28,134.27,37.74334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006731148,0.04956449,134.28,134.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742006731353,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006731955,7.49676449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006734352,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006734552,0.04956449,134.28,134.26,7.49902238]
["bitfinex-derivatives","SOLF0:USTF0",1742006734752,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006735361,0.04956449,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742006740357,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006740659,7.4475,134.27,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006741364,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006742961,0.04956449,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742006749170,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006749973,0.04956449,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742006751874,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006752274,0.04956449,134.28,134.26,7.49882238]
["bitfinex-derivatives","SOLF0:USTF0",1742006754066,0.04956449,134.28,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006754667,0.04956449,134.28,134.26,7.49892238]
["bitfinex-derivatives","SOLF0:USTF0",1742006755572,7.4475,134.27,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006756075,18.45084128,134.27,134.26,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1742006761673,7.4494,134.24,134.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006761977,18.45274128,134.24,134.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006762179,18.45274128,134.24,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742006762876,18.50759899,134.24,134.21,7.50751382]
["bitfinex-derivatives","SOLF0:USTF0",1742006763779,7.4497,134.23,134.21,7.50751382]
["bitfinex-derivatives","SOLF0:USTF0",1742006764678,7.4497,134.23,134.21,0.05691382]
["bitfinex-derivatives","SOLF0:USTF0",1742006765574,7.4497,134.23,134.21,7.50771382]
["bitfinex-derivatives","SOLF0:USTF0",1742006766279,18.50759899,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742006766478,18.50759899,134.24,134.21,0.05691382]
["bitfinex-derivatives","SOLF0:USTF0",1742006766880,11.05819899,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742006767082,11.05819899,134.24,134.21,0.05691382]
["bitfinex-derivatives","SOLF0:USTF0",1742006767380,11.05819899,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742006768279,11.05819899,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742006768782,0.05485771,134.24,134.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006769179,0.05485771,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742006769384,0.05485771,134.24,134.23,18.45304128]
["bitfinex-derivatives","SOLF0:USTF0",1742006770183,5.771e-05,134.24,134.23,18.45304128]
["bitfinex-derivatives","SOLF0:USTF0",1742006771583,11.00339899,134.24,134.21,0.05691382]
["bitfinex-derivatives","SOLF0:USTF0",1742006771991,7.4502,134.23,134.21,0.05691382]
["bitfinex-derivatives","SOLF0:USTF0",1742006772781,7.4503,134.22,134.21,0.05691382]
["bitfinex-derivatives","SOLF0:USTF0",1742006774285,18.45364128,134.22,134.21,0.05691382]
["bitfinex-derivatives","SOLF0:USTF0",1742006774988,11.00334128,134.22,134.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006775188,11.00334128,134.2,134.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006775889,11.00334128,134.2,134.15,100.1551679]
["bitfinex-derivatives","SOLF0:USTF0",1742006776092,7.4528,134.18,134.17,0.05570479]
["bitfinex-derivatives","SOLF0:USTF0",1742006776390,0.05630928,134.19,134.17,0.05570479]
["bitfinex-derivatives","SOLF0:USTF0",1742006776792,0.05630928,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742006777289,0.05630928,134.19,134.18,34.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742006781488,0.05630928,134.19,134.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742006782002,7.50820928,134.19,134.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742006782589,0.05630928,134.19,134.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742006784396,0.05630928,134.19,134.18,34.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742006784590,0.05630928,134.19,134.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742006786097,0.05630928,134.19,134.17,7.50850479]
["bitfinex-derivatives","SOLF0:USTF0",1742006788093,7.50820928,134.19,134.17,7.50850479]
["bitfinex-derivatives","SOLF0:USTF0",1742006789399,7.4525,134.18,134.17,0.05570479]
["bitfinex-derivatives","SOLF0:USTF0",1742006789902,0.05630928,134.19,134.17,0.05570479]
["bitfinex-derivatives","SOLF0:USTF0",1742006790499,7.50850928,134.19,134.17,7.50840479]
["bitfinex-derivatives","SOLF0:USTF0",1742006792702,0.05630928,134.19,134.17,7.50840479]
["bitfinex-derivatives","SOLF0:USTF0",1742006793105,7.50830928,134.19,134.17,7.50840479]
["bitfinex-derivatives","SOLF0:USTF0",1742006793702,0.05630928,134.19,134.17,7.50840479]
["bitfinex-derivatives","SOLF0:USTF0",1742006793905,0.05630928,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742006796407,0.05630928,134.19,134.18,34.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742006799409,0.05630928,134.19,134.18,45.19584128]
["bitfinex-derivatives","SOLF0:USTF0",1742006804107,0.05630928,134.19,134.18,34.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742006805000,0.05630928,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742006805300,0.05630928,134.19,134.18,34.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742006806611,0.05630928,134.19,134.17,18.51184607]
["bitfinex-derivatives","SOLF0:USTF0",1742006806811,0.05630928,134.19,134.17,34.24850479]
["bitfinex-derivatives","SOLF0:USTF0",1742006807907,0.05630928,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742006816717,9.28e-06,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742006820418,1.9572,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742006821622,2.01192748,134.26,134.24,7.50489867]
["bitfinex-derivatives","SOLF0:USTF0",1742006821822,0.05472748,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742006822222,0.05472748,134.26,134.25,34.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742006825528,0.05472748,134.26,134.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742006826533,0.05472748,134.26,134.25,34.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742006827223,0.05472748,134.26,134.25,45.17194128]
["bitfinex-derivatives","SOLF0:USTF0",1742006830928,2.748e-05,134.26,134.25,45.17194128]
["bitfinex-derivatives","SOLF0:USTF0",1742006834637,2.748e-05,134.26,134.25,49.16364128]
["bitfinex-derivatives","SOLF0:USTF0",1742006848848,11.00334128,134.35,134.29,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006849042,3.8833,134.36,134.31,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006849344,1.9647,134.36,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742006849542,1.9647,134.36,134.34,34.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742006849844,2.01331816,134.36,134.34,34.19377739]
["bitfinex-derivatives","SOLF0:USTF0",1742006850144,2.01331816,134.36,134.34,26.75057739]
["bitfinex-derivatives","SOLF0:USTF0",1742006850641,7.443,134.35,134.34,0.05057739]
["bitfinex-derivatives","SOLF0:USTF0",1742006850846,11.00334128,134.35,134.31,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742006851641,11.00334128,134.35,134.29,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006851841,11.00334128,134.35,134.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742006851842,7.4451,134.32,134.31,0.04760954]
["bitfinex-derivatives","SOLF0:USTF0",1742006853342,0.0572669,134.33,134.31,0.04760954]
["bitfinex-derivatives","SOLF0:USTF0",1742006854745,0.0572669,134.33,134.31,37.75095082]
["bitfinex-derivatives","SOLF0:USTF0",1742006854945,0.0572669,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742006857148,0.0572669,134.33,134.31,45.19585082]
["bitfinex-derivatives","SOLF0:USTF0",1742006857745,7.5014669,134.33,134.31,37.75095082]
["bitfinex-derivatives","SOLF0:USTF0",1742006858254,7.5014669,134.33,134.31,26.74760954]
["bitfinex-derivatives","SOLF0:USTF0",1742006859351,0.0572669,134.33,134.31,34.19240954]
["bitfinex-derivatives","SOLF0:USTF0",1742006860650,0.0572669,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742006863855,6.69e-05,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742006871364,6.69e-05,134.33,134.31,45.19595082]
["bitfinex-derivatives","SOLF0:USTF0",1742006871564,6.69e-05,134.33,134.31,37.75095082]
["bitfinex-derivatives","SOLF0:USTF0",1742006872067,6.69e-05,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742006881581,6.69e-05,134.33,134.31,26.72760954]
["bitfinex-derivatives","SOLF0:USTF0",1742006881984,7.4443669,134.33,134.31,26.72760954]
["bitfinex-derivatives","SOLF0:USTF0",1742006882682,6.69e-05,134.33,134.31,26.72760954]
["bitfinex-derivatives","SOLF0:USTF0",1742006883183,6.69e-05,134.33,134.31,34.17260954]
["bitfinex-derivatives","SOLF0:USTF0",1742006884285,6.69e-05,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742006884985,6.69e-05,134.33,134.31,45.17595082]
["bitfinex-derivatives","SOLF0:USTF0",1742006885184,6.69e-05,134.33,134.31,37.73095082]
["bitfinex-derivatives","SOLF0:USTF0",1742006885575,6.69e-05,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742006902987,6.69e-05,134.33,134.32,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742006903880,269.69584128,134.42,134.32,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742006904086,269.69584128,134.42,134.37,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006904087,12.91584128,134.42,134.37,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006904282,12.91584128,134.42,134.38,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742006904496,12.91584128,134.42,134.39,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742006905183,20.40236488,134.42,134.39,0.05329033]
["bitfinex-derivatives","SOLF0:USTF0",1742006906493,11.05036488,134.42,134.39,7.49409033]
["bitfinex-derivatives","SOLF0:USTF0",1742006906694,11.05036488,134.42,134.39,0.05329033]
["bitfinex-derivatives","SOLF0:USTF0",1742006906889,18.48986488,134.42,134.39,0.05329033]
["bitfinex-derivatives","SOLF0:USTF0",1742006908693,7.4398,134.41,134.39,0.05329033]
["bitfinex-derivatives","SOLF0:USTF0",1742006909388,7.4398,134.41,134.39,11.05663161]
["bitfinex-derivatives","SOLF0:USTF0",1742006909695,0.0470236,134.42,134.39,11.05663161]
["bitfinex-derivatives","SOLF0:USTF0",1742006909892,0.0470236,134.42,134.41,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006910099,0.0470236,134.42,134.41,45.12304128]
["bitfinex-derivatives","SOLF0:USTF0",1742006910288,2.36e-05,134.42,134.41,45.12304128]
["bitfinex-derivatives","SOLF0:USTF0",1742006910488,11.00334128,134.49,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742006910695,11.00334128,134.49,134.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742006910893,93.68775377,134.5,134.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742006911094,101.12265377,134.5,134.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742006911491,101.12265377,134.5,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006911700,0.05266493,134.49,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006912299,7.48826493,134.49,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006912501,0.05266493,134.49,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006912806,7.48826493,134.49,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006913299,0.05266493,134.49,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006913491,7.4359,134.48,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006914604,0.05266493,134.49,134.47,0.04852412]
["bitfinex-derivatives","SOLF0:USTF0",1742006915298,0.05266493,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742006915800,6.493e-05,134.49,134.48,18.43924128]
["bitfinex-derivatives","SOLF0:USTF0",1742006916395,28.08736683,134.58,134.48,18.44334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006916598,28.08736683,134.58,134.53,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006916801,28.08736683,134.58,134.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742006917201,283.42,134.64,134.55,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006917202,82.1943477,134.62,134.55,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006917401,82.1943477,134.62,134.59,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006917601,82.1943477,134.62,134.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742006917907,82.24985906,134.62,134.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742006918105,93.25320034,134.62,134.57,26.97084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006918306,97.23270034,134.62,134.57,37.97418467]
["bitfinex-derivatives","SOLF0:USTF0",1742006919003,82.24985906,134.62,134.57,37.97418467]
["bitfinex-derivatives","SOLF0:USTF0",1742006919709,89.67835906,134.62,134.57,37.97418467]
["bitfinex-derivatives","SOLF0:USTF0",1742006920101,82.24985906,134.62,134.57,37.97418467]
["bitfinex-derivatives","SOLF0:USTF0",1742006920308,82.24985906,134.62,134.59,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006920606,82.24985906,134.62,134.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742006921005,0.05551136,134.62,134.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742006921502,7.4287,134.61,134.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742006921706,0.05551136,134.62,134.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742006922107,7.4287,134.61,134.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742006922309,0.05551136,134.62,134.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742006923497,0.05551136,134.62,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006923704,0.05551136,134.62,134.58,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742006924199,0.05551136,134.62,134.58,38.18334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006924601,0.05551136,134.62,134.58,45.61344128]
["bitfinex-derivatives","SOLF0:USTF0",1742006925010,0.05551136,134.62,134.58,38.18334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006927105,0.05551136,134.62,134.58,45.61344128]
["bitfinex-derivatives","SOLF0:USTF0",1742006928002,7.48381136,134.62,134.57,7.48154339]
["bitfinex-derivatives","SOLF0:USTF0",1742006928212,11.00334128,134.61,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006928506,12.89654128,134.61,134.57,27.27084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006929314,9.3222,134.61,134.57,27.27084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006929612,1.8932,134.61,134.57,27.27084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006931013,9.3224,134.61,134.57,27.27084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006931813,11.00334128,134.6,134.57,27.27084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006932314,7.4299,134.59,134.57,27.27084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006932511,11.00334128,134.6,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006932716,11.00334128,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006932910,18.43364128,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006933412,11.00334128,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006935518,18.43364128,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006938923,11.00334128,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006939522,18.43364128,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006943124,7.4303,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006944424,18.48958042,134.59,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006944723,7.48623914,134.59,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006945222,7.4303,134.58,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006946324,0.05623914,134.59,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006946826,7.48643914,134.59,134.57,0.05084339]
["bitfinex-derivatives","SOLF0:USTF0",1742006947222,0.05623914,134.59,134.57,7.48144339]
["bitfinex-derivatives","SOLF0:USTF0",1742006947826,7.48603914,134.59,134.57,7.48144339]
["bitfinex-derivatives","SOLF0:USTF0",1742006948624,0.05623914,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742006948820,0.05623914,134.59,134.58,34.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742006949129,0.05623914,134.59,134.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742006949829,7.48603914,134.59,134.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742006951131,0.05623914,134.59,134.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742006951937,0.05623914,134.59,134.58,34.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742006953441,0.05623914,134.59,134.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742006954347,0.05623914,134.59,134.58,34.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742006955244,14.98634128,134.65,134.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742006955447,7.4273,134.64,134.6,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006955645,12.90594128,134.65,134.61,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742006956640,0.05397398,134.64,134.62,7.47818595]
["bitfinex-derivatives","SOLF0:USTF0",1742006957246,7.48107398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006957836,0.05397398,134.64,134.62,7.47848595]
["bitfinex-derivatives","SOLF0:USTF0",1742006958337,0.05397398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006958842,0.05397398,134.64,134.62,11.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1742006959848,0.05397398,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742006960945,0.05397398,134.64,134.62,18.48172723]
["bitfinex-derivatives","SOLF0:USTF0",1742006963051,0.05397398,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742006963855,0.05397398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006964042,0.05397398,134.64,134.62,11.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1742006964243,0.05397398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006964437,7.4276,134.63,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006972452,7.48127398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006973553,7.4276,134.63,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006973951,0.05397398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006974153,0.05397398,134.64,134.62,7.47838595]
["bitfinex-derivatives","SOLF0:USTF0",1742006974553,0.05397398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006974753,7.48107398,134.64,134.62,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742006975448,0.05397398,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742006976654,0.05397398,134.64,134.62,45.38162723]
["bitfinex-derivatives","SOLF0:USTF0",1742006977155,0.05397398,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742006979751,7.425,134.68,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742006979955,7.425,134.68,134.64,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006980360,7.425,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742006981060,7.48017306,134.68,134.65,7.48276225]
["bitfinex-derivatives","SOLF0:USTF0",1742006982660,0.05517306,134.68,134.65,0.05656225]
["bitfinex-derivatives","SOLF0:USTF0",1742006982961,96.23517152,134.76,134.66,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006983154,96.23517152,134.76,134.69,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006983353,107.2385128,134.76,134.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742006983549,107.2385128,134.76,134.7,34.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742006983550,7.4219,134.74,134.7,34.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742006984057,0.0551213,134.73,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006985564,0.0551213,134.73,134.71,7.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1742006986158,0.0551213,134.73,134.71,18.47418455]
["bitfinex-derivatives","SOLF0:USTF0",1742006987460,0.0551213,134.73,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006988265,0.0551213,134.73,134.71,27.14784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006988461,0.0551213,134.73,134.72,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006990067,0.0551213,134.73,134.72,18.42594128]
["bitfinex-derivatives","SOLF0:USTF0",1742006990665,0.0551213,134.73,134.72,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006990863,0.0551213,134.73,134.71,27.14784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006991170,7.4226,134.72,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006991368,0.0551213,134.73,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006991771,7.4774213,134.73,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006991970,0.0551213,134.73,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006993171,7.4226,134.72,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006994874,0.0551213,134.73,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006995573,0.0551213,134.73,134.71,7.47064327]
["bitfinex-derivatives","SOLF0:USTF0",1742006995978,0.0551213,134.73,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006997070,7.4226,134.72,134.71,0.04784327]
["bitfinex-derivatives","SOLF0:USTF0",1742006997576,0.0551213,134.73,134.71,45.59408455]
["bitfinex-derivatives","SOLF0:USTF0",1742006998474,0.0551213,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742006998775,12.88984128,134.81,134.71,38.17118455]
["bitfinex-derivatives","SOLF0:USTF0",1742006998976,12.88984128,134.81,134.74,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742006999170,12.88984128,134.81,134.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742006999572,7.4185,134.8,134.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742006999876,7.4185,134.8,134.76,0.04775789]
["bitfinex-derivatives","SOLF0:USTF0",1742007000579,7.4185,134.8,134.76,7.46785789]
["bitfinex-derivatives","SOLF0:USTF0",1742007002174,7.4188,134.79,134.76,7.46785789]
["bitfinex-derivatives","SOLF0:USTF0",1742007004079,7.4199,134.77,134.76,0.04775789]
["bitfinex-derivatives","SOLF0:USTF0",1742007004379,18.42324128,134.77,134.76,0.04775789]
["bitfinex-derivatives","SOLF0:USTF0",1742007004575,301.62334128,134.77,134.58,337.08137341]
["bitfinex-derivatives","SOLF0:USTF0",1742007004775,11.00334128,134.7,134.64,11.00334128]
["bitfinex-derivatives","SOLF0:USTF0",1742007004972,11.00334128,134.7,134.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742007005273,7.4247,134.69,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742007005478,11.00334128,134.7,134.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742007005678,7.47246949,134.68,134.66,0.05349104]
["bitfinex-derivatives","SOLF0:USTF0",1742007006480,0.04756949,134.68,134.66,0.05349104]
["bitfinex-derivatives","SOLF0:USTF0",1742007007681,0.04756949,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007010286,0.04756949,134.68,134.67,34.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742007013092,0.04756949,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007013283,0.04756949,134.68,134.67,34.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742007018599,0.04756949,134.68,134.66,0.05349104]
["bitfinex-derivatives","SOLF0:USTF0",1742007019498,7.47246949,134.68,134.66,0.05349104]
["bitfinex-derivatives","SOLF0:USTF0",1742007020101,0.04756949,134.68,134.66,0.05349104]
["bitfinex-derivatives","SOLF0:USTF0",1742007020699,7.4268,134.65,134.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742007020998,2.0795,134.69,134.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742007021492,7.4261,134.66,134.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742007021801,0.04705789,134.65,134.63,0.04846092]
["bitfinex-derivatives","SOLF0:USTF0",1742007023299,7.427,134.64,134.63,0.04846092]
["bitfinex-derivatives","SOLF0:USTF0",1742007028712,18.34738391,134.64,134.63,0.04846092]
["bitfinex-derivatives","SOLF0:USTF0",1742007029614,10.92038391,134.64,134.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742007029818,10.92038391,134.64,134.57,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007030115,7.429,134.61,134.56,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007030312,7.429,134.61,134.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742007030711,0.05235528,134.6,134.58,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007031113,0.05235528,134.6,134.58,10.97452717]
["bitfinex-derivatives","SOLF0:USTF0",1742007031715,0.05235528,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007043826,0.05235528,134.6,134.58,10.97452717]
["bitfinex-derivatives","SOLF0:USTF0",1742007043827,0.05235528,134.6,134.58,45.44482717]
["bitfinex-derivatives","SOLF0:USTF0",1742007044926,0.05235528,134.6,134.58,45.42482717]
["bitfinex-derivatives","SOLF0:USTF0",1742007045124,0.05235528,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007048934,0.05235528,134.6,134.58,45.42462717]
["bitfinex-derivatives","SOLF0:USTF0",1742007049232,0.05235528,134.6,134.58,27.07414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007049533,0.05235528,134.6,134.58,27.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007049926,0.05235528,134.6,134.58,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007050933,0.05235528,134.6,134.58,7.48414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007051333,0.05235528,134.6,134.58,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007053223,0.05235528,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007056331,0.05235528,134.6,134.58,7.48444326]
["bitfinex-derivatives","SOLF0:USTF0",1742007056529,0.05235528,134.6,134.58,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007057532,0.05235528,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007061746,0.05235528,134.6,134.58,7.48424326]
["bitfinex-derivatives","SOLF0:USTF0",1742007062449,0.05235528,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007062947,0.05235528,134.6,134.58,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007064751,7.48185528,134.6,134.58,7.48424326]
["bitfinex-derivatives","SOLF0:USTF0",1742007066552,0.05235528,134.6,134.58,7.48424326]
["bitfinex-derivatives","SOLF0:USTF0",1742007067050,7.48155528,134.6,134.58,7.48424326]
["bitfinex-derivatives","SOLF0:USTF0",1742007067558,0.05235528,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007067961,5.528e-05,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007071262,5.528e-05,134.6,134.59,34.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742007072165,5.528e-05,134.6,134.59,34.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742007074462,5.528e-05,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742007074661,5.528e-05,134.6,134.59,34.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742007085276,5.528e-05,134.6,134.58,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007085473,10.92038391,134.59,134.58,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1742007085674,7.4306,134.58,134.54,34.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742007086372,18.35038391,134.59,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742007086871,18.35038391,134.59,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007087668,7.43,134.59,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007087872,10.92043919,134.6,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007088374,10.92043919,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742007089565,5.528e-05,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742007090675,18.34983919,134.6,134.57,34.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742007090876,10.92043919,134.6,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007091074,10.92038391,134.58,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007092582,18.35108391,134.58,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007093683,18.35108391,134.58,134.56,7.48383722]
["bitfinex-derivatives","SOLF0:USTF0",1742007094076,10.92038391,134.58,134.56,7.48383722]
["bitfinex-derivatives","SOLF0:USTF0",1742007094675,10.92038391,134.58,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007095284,1.9096,134.59,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007095474,18.34993919,134.6,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007096684,18.34993919,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742007097186,18.34993919,134.6,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007097385,18.34993919,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742007097684,7.4298,134.59,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007098384,7.4298,134.59,134.56,7.48353722]
["bitfinex-derivatives","SOLF0:USTF0",1742007099385,18.34993919,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742007101288,5.528e-05,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742007102485,7.42945528,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742007102689,18.34983919,134.6,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742007102886,10.92043919,134.6,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742007103086,7.4301,134.59,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007103288,10.92043919,134.6,134.56,34.18353722]
["bitfinex-derivatives","SOLF0:USTF0",1742007103589,7.4302,134.59,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007104584,7.4302,134.59,134.56,34.18353722]
["bitfinex-derivatives","SOLF0:USTF0",1742007106692,7.4305,134.58,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007106883,5.528e-05,134.6,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007107083,10.92043919,134.6,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007107792,10.92043919,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742007108588,7.4302,134.59,134.56,34.18373722]
["bitfinex-derivatives","SOLF0:USTF0",1742007108787,10.92043919,134.6,134.56,34.18373722]
["bitfinex-derivatives","SOLF0:USTF0",1742007108986,10.92043919,134.6,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007109187,18.34993919,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742007110788,10.92043919,134.6,134.56,34.18363722]
["bitfinex-derivatives","SOLF0:USTF0",1742007110987,10.92043919,134.6,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007111688,7.4307,134.58,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007112385,18.35108391,134.58,134.56,26.75243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007112895,7.4309,134.57,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007113988,18.35098391,134.58,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007114187,10.92038391,134.58,134.56,7.48363722]
["bitfinex-derivatives","SOLF0:USTF0",1742007114392,10.92038391,134.58,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007115698,7.4309,134.57,134.56,0.05243722]
["bitfinex-derivatives","SOLF0:USTF0",1742007118695,7.4309,134.57,134.49,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742007118696,7.44,134.57,134.43,167.07787104]
["bitfinex-derivatives","SOLF0:USTF0",1742007118900,10.92038391,134.53,134.46,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007119395,10.92038391,134.53,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742007119902,7.48825796,134.52,134.49,0.05368196]
["bitfinex-derivatives","SOLF0:USTF0",1742007120503,0.05445796,134.52,134.49,7.48888196]
["bitfinex-derivatives","SOLF0:USTF0",1742007121003,0.05445796,134.52,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742007121205,0.05445796,134.52,134.5,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007121602,0.05445796,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742007121897,0.05445796,134.52,134.51,34.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742007122699,256.34,134.57,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742007123008,10.92038391,134.59,134.54,37.64038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007123609,10.92038391,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742007124010,10.97716105,134.59,134.56,7.48004044]
["bitfinex-derivatives","SOLF0:USTF0",1742007124206,10.97716105,134.59,134.56,0.04894044]
["bitfinex-derivatives","SOLF0:USTF0",1742007124800,10.97716105,134.59,134.56,7.48034044]
["bitfinex-derivatives","SOLF0:USTF0",1742007125708,10.97716105,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742007126012,0.05677714,134.59,134.56,0.04894044]
["bitfinex-derivatives","SOLF0:USTF0",1742007126407,0.05677714,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742007128115,0.05677714,134.59,134.56,7.48014044]
["bitfinex-derivatives","SOLF0:USTF0",1742007128410,7.48687714,134.59,134.56,7.48014044]
["bitfinex-derivatives","SOLF0:USTF0",1742007128612,18.40726105,134.59,134.56,7.48014044]
["bitfinex-derivatives","SOLF0:USTF0",1742007128812,10.97716105,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742007129712,10.97716105,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742007130111,0.05677714,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742007130310,7.714e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742007130515,107.18078815,134.68,134.58,18.36038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007130712,10.92038391,134.66,134.61,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007130908,10.92038391,134.66,134.61,37.70038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007131615,0.04744669,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007131910,7.47424669,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007133309,7.427,134.64,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007133709,7.4276,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007147116,18.34758391,134.64,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007148819,10.92038391,134.64,134.62,7.47579867]
["bitfinex-derivatives","SOLF0:USTF0",1742007149015,0.04744669,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007149616,0.04744669,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742007149822,0.04744669,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007151125,0.04744669,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742007151921,7.47404669,134.65,134.62,7.47559867]
["bitfinex-derivatives","SOLF0:USTF0",1742007152723,7.4271,134.64,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007154028,7.47424669,134.65,134.62,7.47559867]
["bitfinex-derivatives","SOLF0:USTF0",1742007158328,0.04744669,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007159131,0.04744669,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007159830,0.04744669,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742007160329,7.47404669,134.65,134.62,7.47569867]
["bitfinex-derivatives","SOLF0:USTF0",1742007161625,0.04744669,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007162929,0.04744669,134.65,134.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007163432,0.04744669,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007163723,18.34548391,134.68,134.63,37.58038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007164128,7.4255,134.67,134.63,37.58038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007165027,0.04739491,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742007165227,7.47339491,134.66,134.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007166024,0.04739491,134.66,134.64,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742007166630,7.47339491,134.66,134.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007168836,7.47339491,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742007168837,10.96777882,134.66,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007169033,10.96777882,134.66,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007169730,7.4274,134.64,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007170235,7.4266,134.65,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007170434,10.96777882,134.66,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007170634,10.96777882,134.66,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007170938,10.96777882,134.66,134.63,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007171541,18.39407882,134.66,134.63,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007171741,10.96777882,134.66,134.62,34.13559867]
["bitfinex-derivatives","SOLF0:USTF0",1742007171942,10.96777882,134.66,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007172140,7.4269,134.65,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007172538,10.96777882,134.66,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007172741,7.4275,134.64,134.62,26.70779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007172940,10.96777882,134.66,134.62,7.47559867]
["bitfinex-derivatives","SOLF0:USTF0",1742007173340,7.4267,134.65,134.62,7.47559867]
["bitfinex-derivatives","SOLF0:USTF0",1742007173538,10.96777882,134.66,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007174044,7.4276,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007177741,10.92038391,134.64,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007178642,7.4276,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007186047,18.34798391,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007187450,7.4276,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007193248,10.92038391,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007194354,18.34798391,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007196558,10.92038391,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007198260,37.58038391,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007198759,10.92038391,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007199463,18.34688391,134.65,134.62,7.47539867]
["bitfinex-derivatives","SOLF0:USTF0",1742007200359,18.34688391,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742007201861,18.34688391,134.65,134.62,7.47559867]
["bitfinex-derivatives","SOLF0:USTF0",1742007206864,10.92038391,134.65,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007207066,10.92038391,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007207959,18.34798391,134.63,134.62,0.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1742007214566,0.04739491,134.66,134.62,38.26818258]
["bitfinex-derivatives","SOLF0:USTF0",1742007214865,0.04739491,134.66,134.64,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007215067,0.04739491,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742007216158,0.04739491,134.66,134.65,34.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742007216358,82.1943477,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742007216958,82.1943477,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742007217165,82.1943477,134.71,134.68,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007217360,82.1943477,134.71,134.68,38.24038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007217571,82.1943477,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742007218369,93.11473161,134.71,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007218966,10.92038391,134.71,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007219165,38.28038391,134.73,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007219767,45.70278391,134.73,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007221573,10.92038391,134.71,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007221969,18.34368391,134.71,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007222372,10.92038391,134.71,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007223073,7.4238,134.7,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007226072,7.4243,134.69,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007227477,18.34468391,134.69,134.68,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1742007228266,7.4271,134.64,134.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742007228472,27.44,134.7,134.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742007228473,10.92038391,134.66,134.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742007228776,7.427,134.64,134.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742007229671,0.05004998,134.65,134.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742007230178,0.05004998,134.65,134.63,34.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742007230373,0.05004998,134.65,134.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742007231076,0.05004998,134.65,134.63,38.36038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007231376,0.05004998,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007239977,0.05004998,134.65,134.64,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742007240178,4.998e-05,134.65,134.64,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742007240377,4.998e-05,134.65,134.64,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742007244387,4.998e-05,134.65,134.64,20.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742007246187,7.4223,134.73,134.7,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742007246388,10.92038391,134.74,134.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742007246790,7.4225,134.73,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742007246991,7.4225,134.73,134.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742007247489,10.92038391,134.74,134.7,0.048152]
["bitfinex-derivatives","SOLF0:USTF0",1742007248288,10.92038391,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742007248491,82.1943477,134.81,134.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742007248690,89.6123477,134.81,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742007248891,29.89253114,134.8,134.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742007249092,29.89253114,134.8,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007249793,10.92038391,134.78,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007249989,18.33968391,134.78,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007250190,18.97214723,134.8,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007250191,29.89253114,134.8,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007250496,10.92038391,134.8,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007250699,7.419,134.79,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007251996,18.33878391,134.8,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007252197,10.92038391,134.8,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007252898,7.4191,134.79,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007253298,7.4187,134.79,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007253990,10.92038391,134.8,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007254689,7.4193,134.78,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007258098,18.33968391,134.78,134.77,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1742007266302,7.4226,134.72,134.69,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007266498,10.92038391,134.74,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742007266900,7.4223,134.73,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742007267497,7.47134518,134.73,134.7,7.47501917]
["bitfinex-derivatives","SOLF0:USTF0",1742007267691,7.4226,134.72,134.7,0.05131917]
["bitfinex-derivatives","SOLF0:USTF0",1742007268096,0.04904518,134.73,134.7,0.05131917]
["bitfinex-derivatives","SOLF0:USTF0",1742007268292,7.47144518,134.73,134.7,7.47491917]
["bitfinex-derivatives","SOLF0:USTF0",1742007269098,0.04904518,134.73,134.7,27.53131917]
["bitfinex-derivatives","SOLF0:USTF0",1742007269702,7.4232,134.71,134.7,0.05131917]
["bitfinex-derivatives","SOLF0:USTF0",1742007270802,7.4247,134.69,134.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742007271194,14.88868391,134.71,134.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742007271891,7.424,134.7,134.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742007272097,0.05439653,134.7,134.68,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1742007272900,7.47859653,134.7,134.68,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1742007273103,0.05439653,134.7,134.68,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1742007273706,7.4243,134.69,134.68,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1742007274908,0.05439653,134.7,134.68,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1742007275509,7.4243,134.69,134.68,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1742007282512,18.34468391,134.69,134.68,0.04912186]
["bitfinex-derivatives","SOLF0:USTF0",1742007291616,38.18038391,134.69,134.6,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007291817,10.92038391,134.65,134.56,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742007292021,10.92038391,134.63,134.57,38.20038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007292215,10.92038391,134.63,134.59,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007292416,10.92038391,134.63,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742007292820,10.97526102,134.63,134.6,7.48312275]
["bitfinex-derivatives","SOLF0:USTF0",1742007293728,10.97526102,134.63,134.6,0.05432275]
["bitfinex-derivatives","SOLF0:USTF0",1742007293922,18.40316102,134.63,134.6,0.05432275]
["bitfinex-derivatives","SOLF0:USTF0",1742007294326,18.40316102,134.63,134.6,7.48352275]
["bitfinex-derivatives","SOLF0:USTF0",1742007294918,18.40316102,134.63,134.6,0.05432275]
["bitfinex-derivatives","SOLF0:USTF0",1742007295114,7.4282,134.62,134.6,0.05432275]
["bitfinex-derivatives","SOLF0:USTF0",1742007295525,18.40306102,134.63,134.6,0.05432275]
["bitfinex-derivatives","SOLF0:USTF0",1742007295921,18.40306102,134.63,134.6,7.48352275]
["bitfinex-derivatives","SOLF0:USTF0",1742007296626,10.97526102,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742007297119,0.05487711,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742007297319,0.05487711,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742007309428,7.711e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742007314535,7.711e-05,134.63,134.62,18.34848391]
["bitfinex-derivatives","SOLF0:USTF0",1742007315136,7.711e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742007323639,7.711e-05,134.63,134.62,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742007330336,3.9683,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742007330749,11.3918,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742007331343,11.44526311,134.71,134.68,7.47625461]
["bitfinex-derivatives","SOLF0:USTF0",1742007331943,0.05346311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007332146,0.05346311,134.71,134.68,10.97213852]
["bitfinex-derivatives","SOLF0:USTF0",1742007332452,0.05346311,134.71,134.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742007332651,0.05346311,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742007332848,0.05346311,134.71,134.7,18.34408391]
["bitfinex-derivatives","SOLF0:USTF0",1742007334144,0.05346311,134.71,134.7,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007334750,0.05346311,134.71,134.7,18.34408391]
["bitfinex-derivatives","SOLF0:USTF0",1742007337352,0.05346311,134.71,134.7,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007338956,0.05346311,134.71,134.7,38.10038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007339257,7.47666311,134.71,134.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742007340750,0.05346311,134.71,134.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742007343157,0.05346311,134.71,134.7,34.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742007344458,0.05346311,134.71,134.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742007344760,7.47666311,134.71,134.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742007345560,7.47666311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007345561,0.05346311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007345759,10.92038391,134.7,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007346554,7.4243,134.69,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007347062,7.47676311,134.71,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742007349062,7.47676311,134.71,134.68,7.47625461]
["bitfinex-derivatives","SOLF0:USTF0",1742007349262,7.4237,134.7,134.68,7.47625461]
["bitfinex-derivatives","SOLF0:USTF0",1742007349860,7.47686311,134.71,134.68,7.47625461]
["bitfinex-derivatives","SOLF0:USTF0",1742007350155,7.47686311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007351362,7.47686311,134.71,134.68,7.47635461]
["bitfinex-derivatives","SOLF0:USTF0",1742007351558,7.4237,134.7,134.68,7.47635461]
["bitfinex-derivatives","SOLF0:USTF0",1742007351760,0.05346311,134.71,134.68,7.47635461]
["bitfinex-derivatives","SOLF0:USTF0",1742007352461,7.47686311,134.71,134.68,7.47635461]
["bitfinex-derivatives","SOLF0:USTF0",1742007352664,0.05346311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007355565,0.05346311,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742007357465,7.47666311,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742007358066,0.05346311,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742007359167,0.05346311,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742007359762,0.05346311,134.71,134.7,18.34408391]
["bitfinex-derivatives","SOLF0:USTF0",1742007362273,0.05346311,134.71,134.68,10.97213852]
["bitfinex-derivatives","SOLF0:USTF0",1742007362458,0.05346311,134.71,134.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742007363061,7.4241,134.7,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007363568,7.4243,134.69,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007364272,7.424,134.7,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007364471,0.05346311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007365269,0.05346311,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742007378877,0.05346311,134.71,134.68,10.97213852]
["bitfinex-derivatives","SOLF0:USTF0",1742007378878,0.05346311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007379270,7.47686311,134.71,134.68,7.47625461]
["bitfinex-derivatives","SOLF0:USTF0",1742007379476,0.05346311,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007380279,0.05346311,134.71,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742007381181,0.05346311,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742007382975,0.05346311,134.71,134.7,34.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742007383185,0.05346311,134.71,134.7,45.40408391]
["bitfinex-derivatives","SOLF0:USTF0",1742007385183,6.311e-05,134.71,134.7,45.40408391]
["bitfinex-derivatives","SOLF0:USTF0",1742007386084,6.311e-05,134.71,134.7,34.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742007387078,6.311e-05,134.71,134.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742007387986,6.311e-05,134.71,134.7,34.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742007389085,6.311e-05,134.71,134.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742007389283,6.311e-05,134.71,134.69,34.564]
["bitfinex-derivatives","SOLF0:USTF0",1742007390685,6.311e-05,134.71,134.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742007391184,7.42356311,134.71,134.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742007391485,6.311e-05,134.71,134.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742007391675,6.311e-05,134.71,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007391876,7.4243,134.69,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007394287,18.34468391,134.69,134.68,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1742007394884,7.4262,134.66,134.63,18.34768391]
["bitfinex-derivatives","SOLF0:USTF0",1742007395090,7.4262,134.66,134.63,34.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742007395588,7.4262,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742007396184,7.47728633,134.66,134.63,7.4837922]
["bitfinex-derivatives","SOLF0:USTF0",1742007396790,0.05108633,134.66,134.63,0.0564922]
["bitfinex-derivatives","SOLF0:USTF0",1742007397086,0.05108633,134.66,134.63,10.97687611]
["bitfinex-derivatives","SOLF0:USTF0",1742007397483,0.05108633,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742007398490,7.47708633,134.66,134.63,18.40417611]
["bitfinex-derivatives","SOLF0:USTF0",1742007400094,7.47708633,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007400392,0.05108633,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007401789,7.47708633,134.66,134.63,18.40417611]
["bitfinex-derivatives","SOLF0:USTF0",1742007401987,7.47708633,134.66,134.63,7.4837922]
["bitfinex-derivatives","SOLF0:USTF0",1742007406001,7.47708633,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007406901,7.47708633,134.66,134.63,7.4837922]
["bitfinex-derivatives","SOLF0:USTF0",1742007410197,7.4265,134.65,134.63,7.4837922]
["bitfinex-derivatives","SOLF0:USTF0",1742007410794,7.47718633,134.66,134.63,7.4837922]
["bitfinex-derivatives","SOLF0:USTF0",1742007411405,7.47718633,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742007415510,0.05108633,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742007415712,0.05108633,134.66,134.63,0.0564922]
["bitfinex-derivatives","SOLF0:USTF0",1742007417212,7.47728633,134.66,134.63,0.0564922]
["bitfinex-derivatives","SOLF0:USTF0",1742007417514,7.47728633,134.66,134.63,7.4835922]
["bitfinex-derivatives","SOLF0:USTF0",1742007417916,7.47728633,134.66,134.63,0.0564922]
["bitfinex-derivatives","SOLF0:USTF0",1742007419120,7.47728633,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007423921,7.47728633,134.66,134.63,7.4837922]
["bitfinex-derivatives","SOLF0:USTF0",1742007425518,0.05108633,134.66,134.63,0.0564922]
["bitfinex-derivatives","SOLF0:USTF0",1742007425719,0.05108633,134.66,134.63,10.97687611]
["bitfinex-derivatives","SOLF0:USTF0",1742007426121,0.05108633,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742007428220,0.05108633,134.66,134.65,45.08688391]
["bitfinex-derivatives","SOLF0:USTF0",1742007445133,10.92038391,134.7,134.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742007445531,10.92038391,134.68,134.57,100.05814257]
["bitfinex-derivatives","SOLF0:USTF0",1742007445735,10.92038391,134.66,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742007446131,7.4268,134.65,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742007446328,7.47512503,134.65,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007446734,0.04832503,134.65,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007447936,0.04832503,134.65,134.62,7.48355405]
["bitfinex-derivatives","SOLF0:USTF0",1742007448734,0.04832503,134.65,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007449340,0.04832503,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742007450244,0.04832503,134.65,134.64,34.147]
["bitfinex-derivatives","SOLF0:USTF0",1742007451341,0.04832503,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742007451543,0.04832503,134.65,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007453450,10.92038391,134.64,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007453646,7.4276,134.63,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007453848,10.92038391,134.64,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007454249,18.34768391,134.64,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007454757,7.4273,134.64,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007455053,7.4276,134.63,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007461858,0.04832503,134.65,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007461859,10.96870894,134.65,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007462750,18.39530894,134.65,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007463552,10.96870894,134.65,134.62,7.48335405]
["bitfinex-derivatives","SOLF0:USTF0",1742007464858,10.96870894,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742007465256,18.39520894,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742007468360,0.04832503,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742007468858,7.47512503,134.65,134.62,7.48335405]
["bitfinex-derivatives","SOLF0:USTF0",1742007469061,10.92038391,134.64,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007469955,7.4276,134.63,134.62,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1742007470662,7.4288,134.61,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742007470961,10.92038391,134.61,134.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007471158,10.92038391,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742007471859,18.39629871,134.61,134.59,7.47899421]
["bitfinex-derivatives","SOLF0:USTF0",1742007472257,10.96759871,134.61,134.59,7.47899421]
["bitfinex-derivatives","SOLF0:USTF0",1742007473765,10.96759871,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742007474263,0.0472148,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742007474661,0.0472148,134.61,134.59,0.04959421]
["bitfinex-derivatives","SOLF0:USTF0",1742007474662,10.96759871,134.61,134.59,0.04959421]
["bitfinex-derivatives","SOLF0:USTF0",1742007475366,7.4292,134.6,134.59,0.04959421]
["bitfinex-derivatives","SOLF0:USTF0",1742007478265,7.4321,134.55,134.53,93.99166614]
["bitfinex-derivatives","SOLF0:USTF0",1742007478467,37.64038391,134.54,134.46,111.43188844]
["bitfinex-derivatives","SOLF0:USTF0",1742007478762,10.92038391,134.5,134.46,111.43188844]
["bitfinex-derivatives","SOLF0:USTF0",1742007478967,10.92038391,134.52,134.46,129.78907235]
["bitfinex-derivatives","SOLF0:USTF0",1742007479170,10.92038391,134.52,134.46,149.07227235]
["bitfinex-derivatives","SOLF0:USTF0",1742007479470,0.04988605,134.5,134.48,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1742007484176,0.04988605,134.5,134.48,37.71720787]
["bitfinex-derivatives","SOLF0:USTF0",1742007484770,0.04988605,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742007485368,0.04988605,134.5,134.48,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1742007485570,10.92038391,134.49,134.48,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1742007485774,0.04988605,134.5,134.48,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1742007487278,0.04988605,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742007489577,0.04988605,134.5,134.49,34.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742007489776,8.605e-05,134.5,134.49,34.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742007490673,8.605e-05,134.5,134.49,38.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742007499686,8.605e-05,134.5,134.49,40.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742007503279,8.605e-05,134.5,134.49,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742007503480,12.91348391,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742007504485,12.96904975,134.59,134.57,7.47887324]
["bitfinex-derivatives","SOLF0:USTF0",1742007505083,18.40574975,134.59,134.57,7.47887324]
["bitfinex-derivatives","SOLF0:USTF0",1742007505388,18.40574975,134.59,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007505888,7.4303,134.58,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007508888,18.40594975,134.59,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007511795,7.4303,134.58,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007514293,18.40594975,134.59,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007514590,10.97594975,134.59,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007514786,18.40594975,134.59,134.57,7.47897324]
["bitfinex-derivatives","SOLF0:USTF0",1742007515992,7.4303,134.58,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007516291,10.97594975,134.59,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007516292,0.05556584,134.59,134.57,26.76807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007516492,0.05556584,134.59,134.58,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007516692,0.05556584,134.59,134.58,18.35068391]
["bitfinex-derivatives","SOLF0:USTF0",1742007523197,0.05556584,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742007526201,0.05556584,134.59,134.57,0.04807324]
["bitfinex-derivatives","SOLF0:USTF0",1742007526501,10.92038391,134.58,134.52,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742007526695,10.92038391,134.58,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742007526891,18.35098391,134.58,134.52,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742007527595,0.05462988,134.56,134.54,7.48395809]
["bitfinex-derivatives","SOLF0:USTF0",1742007529699,0.05462988,134.56,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007531196,0.05462988,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742007533504,0.05462988,134.56,134.54,7.48385809]
["bitfinex-derivatives","SOLF0:USTF0",1742007538205,0.05462988,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742007545902,0.05462988,134.56,134.54,7.48385809]
["bitfinex-derivatives","SOLF0:USTF0",1742007546308,7.48612988,134.56,134.54,7.48385809]
["bitfinex-derivatives","SOLF0:USTF0",1742007546508,7.48612988,134.56,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007546708,0.05462988,134.56,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007548109,7.48632988,134.56,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007551111,0.05462988,134.56,134.54,26.77155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007551607,0.05462988,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742007559525,0.05462988,134.56,134.55,18.35238391]
["bitfinex-derivatives","SOLF0:USTF0",1742007560424,0.05462988,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742007585538,0.05462988,134.56,134.54,34.20385809]
["bitfinex-derivatives","SOLF0:USTF0",1742007586732,7.48612988,134.56,134.54,34.20385809]
["bitfinex-derivatives","SOLF0:USTF0",1742007587336,18.35238391,134.55,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007590137,10.92038391,134.55,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007590335,0.05462988,134.56,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007590742,7.48632988,134.56,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007592037,0.05462988,134.56,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007592741,7.432,134.55,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007592946,18.35238391,134.55,134.54,0.05155809]
["bitfinex-derivatives","SOLF0:USTF0",1742007593239,7.4338,134.52,134.42,204.34016399]
["bitfinex-derivatives","SOLF0:USTF0",1742007593446,10.92038391,134.51,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742007593845,18.35498391,134.51,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742007594443,0.05494095,134.5,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007596246,7.48974095,134.5,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007596448,7.48974095,134.5,134.47,7.48890276]
["bitfinex-derivatives","SOLF0:USTF0",1742007596842,0.05494095,134.5,134.47,7.48890276]
["bitfinex-derivatives","SOLF0:USTF0",1742007597443,0.05494095,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742007597745,0.05494095,134.5,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007598140,0.05494095,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742007598542,0.05494095,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742007602451,0.05494095,134.5,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742007603552,0.05494095,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742007605053,7.48974095,134.5,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007605254,0.05494095,134.5,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007605549,0.05494095,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742007606554,10.97532486,134.5,134.47,7.48860276]
["bitfinex-derivatives","SOLF0:USTF0",1742007607148,18.41032486,134.5,134.47,7.48860276]
["bitfinex-derivatives","SOLF0:USTF0",1742007607852,7.4354,134.49,134.47,7.48860276]
["bitfinex-derivatives","SOLF0:USTF0",1742007608955,7.4354,134.49,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007609152,7.4359,134.48,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007609756,10.97532486,134.5,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007609950,18.35628391,134.48,134.47,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1742007614462,45.10038391,134.48,134.38,1.29408921]
["bitfinex-derivatives","SOLF0:USTF0",1742007614662,10.92038391,134.44,134.37,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007614863,10.92038391,134.42,134.37,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007615361,10.92038391,134.42,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742007615857,0.05434666,134.41,134.39,0.05653379]
["bitfinex-derivatives","SOLF0:USTF0",1742007617451,0.05434666,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742007621261,4.666e-05,134.41,134.4,18.36068391]
["bitfinex-derivatives","SOLF0:USTF0",1742007622066,4.666e-05,134.41,134.4,24.30818391]
["bitfinex-derivatives","SOLF0:USTF0",1742007624067,4.666e-05,134.41,134.4,51.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1742007629260,256.56,134.52,134.45,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007629261,10.92038391,134.5,134.45,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007629465,267.48038391,134.52,134.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742007629665,274.91438391,134.52,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742007630171,10.92038391,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742007630564,10.97179366,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742007631169,10.97179366,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742007632374,10.97179366,134.54,134.52,7.49077107]
["bitfinex-derivatives","SOLF0:USTF0",1742007633168,10.97179366,134.54,134.52,34.23077107]
["bitfinex-derivatives","SOLF0:USTF0",1742007634362,10.97179366,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742007634969,0.05140975,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742007637475,0.05140975,134.54,134.53,18.35348391]
["bitfinex-derivatives","SOLF0:USTF0",1742007637672,9.75e-06,134.54,134.53,18.35348391]
["bitfinex-derivatives","SOLF0:USTF0",1742007638874,10.92038391,134.62,134.53,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007639072,10.92038391,134.62,134.56,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007639272,10.92038391,134.62,134.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007639672,10.92038391,134.62,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742007640069,10.92038391,134.62,134.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007640273,10.96918883,134.62,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007640776,18.39758883,134.62,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007641579,7.4288,134.61,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007642182,10.96918883,134.62,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007642377,7.429,134.61,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007643780,7.4292,134.6,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007644181,7.4289,134.61,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007645178,7.47700492,134.62,134.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007645780,0.04880492,134.62,134.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007646180,0.04880492,134.62,134.6,34.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742007646482,0.04880492,134.62,134.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007646879,0.04880492,134.62,134.6,37.64038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007647279,0.04880492,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742007647882,0.04880492,134.62,134.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007648476,10.96918883,134.62,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007648682,10.92038391,134.6,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007649984,18.34958391,134.6,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007651888,45.06958391,134.6,134.59,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1742007652087,7.4318,134.56,134.52,37.64038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007652290,45.06038391,134.6,134.52,45.07388391]
["bitfinex-derivatives","SOLF0:USTF0",1742007652291,10.92038391,134.57,134.52,45.07388391]
["bitfinex-derivatives","SOLF0:USTF0",1742007652693,7.4324,134.55,134.52,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007652888,7.4324,134.55,134.52,18.35398391]
["bitfinex-derivatives","SOLF0:USTF0",1742007653288,7.48259102,134.55,134.52,18.41109005]
["bitfinex-derivatives","SOLF0:USTF0",1742007654794,7.48259102,134.55,134.52,10.97749005]
["bitfinex-derivatives","SOLF0:USTF0",1742007655391,7.48259102,134.55,134.52,18.41099005]
["bitfinex-derivatives","SOLF0:USTF0",1742007656292,7.48259102,134.55,134.52,7.49060614]
["bitfinex-derivatives","SOLF0:USTF0",1742007660599,0.05019102,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742007661498,7.48219102,134.55,134.52,7.49030614]
["bitfinex-derivatives","SOLF0:USTF0",1742007661694,0.05019102,134.55,134.52,0.05710614]
["bitfinex-derivatives","SOLF0:USTF0",1742007662199,0.05019102,134.55,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742007663195,7.48229102,134.55,134.52,7.49050614]
["bitfinex-derivatives","SOLF0:USTF0",1742007667798,0.05019102,134.55,134.52,0.05710614]
["bitfinex-derivatives","SOLF0:USTF0",1742007668100,10.92038391,134.54,134.52,0.05710614]
["bitfinex-derivatives","SOLF0:USTF0",1742007668797,7.4331,134.53,134.52,0.05710614]
["bitfinex-derivatives","SOLF0:USTF0",1742007669201,7.4353,134.49,134.47,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007669402,10.92038391,134.49,134.43,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007669703,10.92038391,134.49,134.44,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007669900,10.92038391,134.49,134.45,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007670096,37.64038391,134.51,134.45,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007670302,0.05538322,134.48,134.46,0.05090825]
["bitfinex-derivatives","SOLF0:USTF0",1742007670609,0.05538322,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742007670902,0.05538322,134.48,134.47,45.07678391]
["bitfinex-derivatives","SOLF0:USTF0",1742007672100,0.05538322,134.48,134.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007672902,0.05538322,134.48,134.47,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742007673705,0.05538322,134.48,134.47,45.07678391]
["bitfinex-derivatives","SOLF0:USTF0",1742007679016,0.05538322,134.48,134.47,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742007680115,0.05538322,134.48,134.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007681216,0.05538322,134.48,134.47,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742007692131,20.05538322,134.48,134.47,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742007695035,20.05538322,134.48,134.47,45.07678391]
["bitfinex-derivatives","SOLF0:USTF0",1742007695229,20.05538322,134.48,134.47,47.06668391]
["bitfinex-derivatives","SOLF0:USTF0",1742007696725,20.05538322,134.48,134.47,49.14008391]
["bitfinex-derivatives","SOLF0:USTF0",1742007698229,8.322e-05,134.48,134.47,49.14008391]
["bitfinex-derivatives","SOLF0:USTF0",1742007699939,2.318e-05,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742007700136,2.318e-05,134.49,134.48,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1742007701129,1.8986,134.56,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742007701831,18.35148391,134.57,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742007702236,18.40313025,134.57,134.54,7.48892372]
["bitfinex-derivatives","SOLF0:USTF0",1742007703443,18.40313025,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742007704737,10.97203025,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742007705342,18.40293025,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742007705545,10.97203025,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742007706638,0.05164634,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742007708944,0.05164634,134.57,134.56,34.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742007716742,0.05164634,134.57,134.54,0.05662372]
["bitfinex-derivatives","SOLF0:USTF0",1742007717046,10.97203025,134.57,134.54,0.05662372]
["bitfinex-derivatives","SOLF0:USTF0",1742007717246,7.4318,134.56,134.54,0.05662372]
["bitfinex-derivatives","SOLF0:USTF0",1742007717843,7.432,134.55,134.54,0.05662372]
["bitfinex-derivatives","SOLF0:USTF0",1742007718651,7.4316,134.56,134.54,0.05662372]
["bitfinex-derivatives","SOLF0:USTF0",1742007720353,18.40323025,134.57,134.54,7.48902372]
["bitfinex-derivatives","SOLF0:USTF0",1742007725855,0.05164634,134.57,134.54,0.05662372]
["bitfinex-derivatives","SOLF0:USTF0",1742007726051,10.97203025,134.57,134.54,0.05662372]
["bitfinex-derivatives","SOLF0:USTF0",1742007726257,10.92038391,134.55,134.48,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007726452,26.75164634,134.57,134.42,30.39051503]
["bitfinex-derivatives","SOLF0:USTF0",1742007726453,10.92038391,134.51,134.42,30.39051503]
["bitfinex-derivatives","SOLF0:USTF0",1742007726655,10.92038391,134.51,134.44,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007726849,10.92038391,134.49,134.42,68.01089894]
["bitfinex-derivatives","SOLF0:USTF0",1742007727256,10.92038391,134.49,134.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742007727456,0.05568474,134.47,134.44,0.05628412]
["bitfinex-derivatives","SOLF0:USTF0",1742007727852,0.05568474,134.47,134.44,10.97666803]
["bitfinex-derivatives","SOLF0:USTF0",1742007728758,0.05568474,134.47,134.46,18.35738391]
["bitfinex-derivatives","SOLF0:USTF0",1742007728954,0.05568474,134.47,134.46,45.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1742007729547,0.05568474,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742007729753,0.05568474,134.47,134.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742007730457,0.05568474,134.47,134.44,45.11456803]
["bitfinex-derivatives","SOLF0:USTF0",1742007731655,0.05568474,134.47,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742007733864,0.05568474,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742007734063,0.05568474,134.47,134.44,37.67666803]
["bitfinex-derivatives","SOLF0:USTF0",1742007734563,0.05568474,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742007735562,0.05568474,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742007737861,0.05568474,134.47,134.46,18.35738391]
["bitfinex-derivatives","SOLF0:USTF0",1742007762089,8.474e-05,134.47,134.46,18.35738391]
["bitfinex-derivatives","SOLF0:USTF0",1742007762689,10.92038391,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742007763488,11.4666,134.56,134.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742007763793,0.04947289,134.55,134.52,10.96866822]
["bitfinex-derivatives","SOLF0:USTF0",1742007764191,0.04947289,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742007765592,0.04947289,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742007765989,0.04947289,134.55,134.54,34.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742007769693,0.04947289,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742007770094,0.04947289,134.55,134.54,18.35288391]
["bitfinex-derivatives","SOLF0:USTF0",1742007772798,7.289e-05,134.55,134.54,18.35288391]
["bitfinex-derivatives","SOLF0:USTF0",1742007773296,9.3239,134.62,134.54,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007773598,1.8956,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742007773800,1.8956,134.62,134.59,34.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742007774199,1.8956,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742007774602,1.94918646,134.62,134.6,7.4803942]
["bitfinex-derivatives","SOLF0:USTF0",1742007774900,0.05358646,134.62,134.6,7.4803942]
["bitfinex-derivatives","SOLF0:USTF0",1742007775100,0.05358646,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742007777099,5.7493,134.68,134.6,10.97157811]
["bitfinex-derivatives","SOLF0:USTF0",1742007777296,1.8935,134.68,134.65,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007777797,1.8935,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742007778302,1.94456747,134.68,134.66,7.48128455]
["bitfinex-derivatives","SOLF0:USTF0",1742007779203,0.05106747,134.68,134.66,7.48128455]
["bitfinex-derivatives","SOLF0:USTF0",1742007779596,0.05106747,134.68,134.66,0.05558455]
["bitfinex-derivatives","SOLF0:USTF0",1742007780903,0.05106747,134.68,134.66,7.48108455]
["bitfinex-derivatives","SOLF0:USTF0",1742007781104,0.05106747,134.68,134.67,37.60038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007781602,0.05106747,134.68,134.67,45.02578391]
["bitfinex-derivatives","SOLF0:USTF0",1742007783201,9.3063,134.73,134.7,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007783409,9.3063,134.73,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742007783410,10.92038391,134.8,134.72,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007783608,11.5808,134.8,134.76,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007783808,11.5808,134.8,134.76,37.60038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007784102,84.0987477,134.81,134.78,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007784300,82.1943477,134.81,134.79,37.60038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007784901,82.1943477,134.81,134.79,37.65322849]
["bitfinex-derivatives","SOLF0:USTF0",1742007785102,82.1943477,134.81,134.79,26.73284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007785299,7.4182,134.8,134.79,0.05284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007785701,10.92038391,134.82,134.79,0.05284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007785904,7.4182,134.8,134.79,0.05284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007786306,10.92038391,134.82,134.79,0.05284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007786603,7.418,134.81,134.79,0.05284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007786910,10.92038391,134.82,134.79,0.05284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007787300,7.4182,134.8,134.79,0.05284458]
["bitfinex-derivatives","SOLF0:USTF0",1742007787508,10.92038391,134.8,134.75,10.92038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007787709,3.8227,134.79,134.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007787909,7.4199,134.77,134.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007788312,10.92038391,134.78,134.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007788512,0.05284458,134.77,134.74,26.73309273]
["bitfinex-derivatives","SOLF0:USTF0",1742007789212,7.4205,134.76,134.74,26.73309273]
["bitfinex-derivatives","SOLF0:USTF0",1742007789613,0.05284458,134.77,134.74,26.73309273]
["bitfinex-derivatives","SOLF0:USTF0",1742007791314,7.4205,134.76,134.74,26.73309273]
["bitfinex-derivatives","SOLF0:USTF0",1742007792621,7.421,134.75,134.74,26.73309273]
["bitfinex-derivatives","SOLF0:USTF0",1742007793614,7.421,134.75,134.74,0.05309273]
["bitfinex-derivatives","SOLF0:USTF0",1742007793918,12.86868391,134.76,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007794219,10.92038391,134.74,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007794418,7.4229,134.72,134.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007795014,7.47042041,134.72,134.7,26.71697951]
["bitfinex-derivatives","SOLF0:USTF0",1742007795411,0.04752041,134.72,134.7,26.71697951]
["bitfinex-derivatives","SOLF0:USTF0",1742007795920,7.47052041,134.72,134.7,26.71697951]
["bitfinex-derivatives","SOLF0:USTF0",1742007796225,0.04752041,134.72,134.7,26.71697951]
["bitfinex-derivatives","SOLF0:USTF0",1742007797117,7.4232,134.71,134.7,26.71697951]
["bitfinex-derivatives","SOLF0:USTF0",1742007797426,7.4232,134.71,134.7,0.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1742007798518,10.92038391,134.7,134.65,37.58038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007799122,7.4251,134.68,134.65,37.58038391]
["bitfinex-derivatives","SOLF0:USTF0",1742007799519,0.05379173,134.68,134.65,45.06207716]
["bitfinex-derivatives","SOLF0:USTF0",1742007799723,0.05379173,134.68,134.65,34.14169325]
["bitfinex-derivatives","SOLF0:USTF0",1742007800019,0.05379173,134.68,134.65,45.06207716]
["bitfinex-derivatives","SOLF0:USTF0",1742007800219,0.05379173,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742007800526,0.05379173,134.68,134.65,26.71529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007800728,0.05379173,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007811131,0.05379173,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742007812626,7.47869173,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742007812828,7.47869173,134.68,134.65,26.71529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007812829,0.05379173,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007814932,7.4259,134.66,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007815634,7.4256,134.67,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007817131,7.4256,134.67,134.65,7.48169325]
["bitfinex-derivatives","SOLF0:USTF0",1742007817734,0.05379173,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007817938,0.05379173,134.68,134.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007818232,0.05379173,134.68,134.66,43.72769537]
["bitfinex-derivatives","SOLF0:USTF0",1742007818428,9.173e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007821432,9.173e-05,134.68,134.67,34.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742007826537,9.173e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007826735,9.173e-05,134.68,134.67,34.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742007832138,9.173e-05,134.68,134.67,36.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742007834044,9.173e-05,134.68,134.67,38.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742007835750,9.173e-05,134.68,134.67,34.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742007836148,9.173e-05,134.68,134.67,34.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742007838653,9.173e-05,134.68,134.67,45.01439687]
["bitfinex-derivatives","SOLF0:USTF0",1742007842355,9.173e-05,134.68,134.67,34.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742007843861,9.173e-05,134.68,134.67,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007845259,9.173e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007846055,9.173e-05,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007846260,10.9090886,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007846661,7.4257,134.67,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007847158,10.9090886,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007847355,9.173e-05,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007847555,9.173e-05,134.68,134.65,10.96429012]
["bitfinex-derivatives","SOLF0:USTF0",1742007849565,9.173e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007851664,9.173e-05,134.68,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742007853464,9.173e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007853664,9.173e-05,134.68,134.67,34.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742007876790,7.42489173,134.68,134.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007877091,9.173e-05,134.68,134.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007877491,10.9090886,134.68,134.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007877996,18.3341886,134.68,134.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007878384,18.3341886,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742007879288,9.173e-05,134.68,134.67,34.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742007890306,9.173e-05,134.68,134.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007890904,9.173e-05,134.68,134.67,34.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742007891904,7.42489173,134.68,134.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007892606,9.173e-05,134.68,134.65,26.71529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007892805,9.173e-05,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007893302,18.33469687,134.67,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007893809,18.33469687,134.67,134.65,7.48169325]
["bitfinex-derivatives","SOLF0:USTF0",1742007894105,10.90899687,134.67,134.65,7.48169325]
["bitfinex-derivatives","SOLF0:USTF0",1742007894505,10.90899687,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742007895907,9.173e-05,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742007900302,9.173e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742007900711,9.173e-05,134.68,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007900910,10.90899687,134.67,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007901114,7.4259,134.66,134.65,0.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1742007903518,7.4259,134.66,134.65,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742007903817,293.74899687,134.67,134.56,115.47250972]
["bitfinex-derivatives","SOLF0:USTF0",1742007904007,10.90899687,134.61,134.57,34.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742007904209,10.90899687,134.63,134.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007904516,10.90899687,134.65,134.58,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742007905019,0.05297285,134.63,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742007907017,7.285e-05,134.63,134.62,18.33679687]
["bitfinex-derivatives","SOLF0:USTF0",1742007913523,7.285e-05,134.63,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742007913720,7.285e-05,134.63,134.61,12.87959687]
["bitfinex-derivatives","SOLF0:USTF0",1742007913721,7.285e-05,134.63,134.6,26.7131504]
["bitfinex-derivatives","SOLF0:USTF0",1742007913920,7.42767285,134.63,134.6,26.7131504]
["bitfinex-derivatives","SOLF0:USTF0",1742007914315,7.285e-05,134.63,134.6,26.7131504]
["bitfinex-derivatives","SOLF0:USTF0",1742007914516,7.4282,134.62,134.6,26.7131504]
["bitfinex-derivatives","SOLF0:USTF0",1742007917327,7.4287,134.61,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007922730,10.90906972,134.63,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007923232,7.4281,134.62,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007924530,7.4281,134.62,134.6,7.4823504]
["bitfinex-derivatives","SOLF0:USTF0",1742007924830,10.90906972,134.63,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007925028,7.285e-05,134.63,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007925228,7.285e-05,134.63,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007926029,10.90906972,134.63,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007926332,7.4281,134.62,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007930531,18.33696972,134.63,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007931131,7.4281,134.62,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007931528,10.90906972,134.63,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007932131,18.33769687,134.61,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007937839,7.4287,134.61,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007938034,10.90906972,134.63,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007938541,7.4285,134.62,134.6,0.0531504]
["bitfinex-derivatives","SOLF0:USTF0",1742007938940,10.90899687,134.61,134.55,34.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742007939136,7.4304,134.58,134.55,34.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742007939943,7.48098614,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742007940642,0.05058614,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742007941240,10.90899687,134.57,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007942342,18.34019687,134.57,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007943044,10.90899687,134.57,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007943242,5.15738074,134.56,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007943436,5.15738074,134.56,134.55,7.48325517]
["bitfinex-derivatives","SOLF0:USTF0",1742007943944,5.15738074,134.56,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007946148,5.15738074,134.56,134.55,7.48325517]
["bitfinex-derivatives","SOLF0:USTF0",1742007949846,5.15738074,134.56,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007951647,5.15738074,134.56,134.55,7.48325517]
["bitfinex-derivatives","SOLF0:USTF0",1742007957352,5.15738074,134.56,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007958053,5.15738074,134.56,134.55,7.48325517]
["bitfinex-derivatives","SOLF0:USTF0",1742007959552,5.15738074,134.56,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007961558,5.15738074,134.56,134.55,7.48325517]
["bitfinex-derivatives","SOLF0:USTF0",1742007965660,5.15738074,134.56,134.55,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1742007966164,7.4341,134.52,134.47,37.82641503]
["bitfinex-derivatives","SOLF0:USTF0",1742007966355,10.90899687,134.5,134.47,111.43188844]
["bitfinex-derivatives","SOLF0:USTF0",1742007966867,12.80619687,134.52,134.47,111.43188844]
["bitfinex-derivatives","SOLF0:USTF0",1742007967058,5.15738074,134.49,134.47,111.43188844]
["bitfinex-derivatives","SOLF0:USTF0",1742007967254,5.15738074,134.49,134.48,7.48345469]
["bitfinex-derivatives","SOLF0:USTF0",1742007969568,0.0510901,134.51,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742007969869,0.0510901,134.51,134.49,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007970271,0.0510901,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742007973574,9.01e-05,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742007980773,9.01e-05,134.51,134.5,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1742007982473,1.8868,134.59,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742007983376,5.16606245,134.58,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742007983772,5.21763932,134.58,134.56,7.48407048]
["bitfinex-derivatives","SOLF0:USTF0",1742007984379,5.16606245,134.57,134.56,7.48407048]
["bitfinex-derivatives","SOLF0:USTF0",1742007992784,5.16606245,134.57,134.56,0.05307048]
["bitfinex-derivatives","SOLF0:USTF0",1742007993581,5.16606245,134.57,134.49,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742007993780,10.90899687,134.54,134.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742007993980,7.4331,134.53,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742007994584,5.16606245,134.52,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742007994782,5.16606245,134.52,134.5,7.48525749]
["bitfinex-derivatives","SOLF0:USTF0",1742007994987,5.16606245,134.51,134.5,7.48525749]
["bitfinex-derivatives","SOLF0:USTF0",1742007995279,5.16606245,134.51,134.5,0.05065749]
["bitfinex-derivatives","SOLF0:USTF0",1742007996773,5.16606245,134.51,134.5,7.48535749]
["bitfinex-derivatives","SOLF0:USTF0",1742007996981,5.16606245,134.51,134.5,0.05065749]
["bitfinex-derivatives","SOLF0:USTF0",1742007999483,5.16606245,134.51,134.5,7.48535749]
["bitfinex-derivatives","SOLF0:USTF0",1742008000992,5.16606245,134.51,134.5,18.39435436]
["bitfinex-derivatives","SOLF0:USTF0",1742008001491,5.16606245,134.51,134.5,45.07435436]
["bitfinex-derivatives","SOLF0:USTF0",1742008001687,0.05483984,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742008001989,0.05483984,134.53,134.52,18.34259687]
["bitfinex-derivatives","SOLF0:USTF0",1742008005789,3.984e-05,134.53,134.52,18.34259687]
["bitfinex-derivatives","SOLF0:USTF0",1742008013401,3.984e-05,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742008014103,5.10137133,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742008022107,3.984e-05,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742008025107,15.48068532,134.65,134.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742008025300,10.90899687,134.64,134.57,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008025499,10.90899687,134.64,134.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008025703,10.90899687,134.64,134.59,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008026007,5.09899276,134.63,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742008026205,5.09899276,134.63,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008026406,5.09899276,134.62,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008030615,12.52709276,134.62,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008032011,7.4287,134.61,134.6,0.05585943]
["bitfinex-derivatives","SOLF0:USTF0",1742008032218,23.42798963,134.62,134.54,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008032517,10.90899687,134.59,134.54,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008033018,7.4312,134.57,134.54,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008033218,10.90899687,134.59,134.54,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008033417,0.04813444,134.57,134.54,10.96152383]
["bitfinex-derivatives","SOLF0:USTF0",1742008034118,7.4315,134.56,134.54,10.96152383]
["bitfinex-derivatives","SOLF0:USTF0",1742008034307,0.04813444,134.57,134.54,10.96152383]
["bitfinex-derivatives","SOLF0:USTF0",1742008034511,3.444e-05,134.57,134.56,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008034715,37.58899687,134.65,134.56,37.58899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008034911,37.58899687,134.65,134.59,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008035117,7.4276,134.63,134.59,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008035314,37.58899687,134.65,134.59,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008035817,0.048567,134.63,134.61,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1742008036216,5.08718575,134.62,134.61,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1742008039420,0.048567,134.63,134.61,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1742008039616,5.0842157,134.62,134.61,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1742008041216,12.5123157,134.62,134.61,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1742008044526,39.1723157,134.62,134.61,0.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1742008044720,7.4299,134.59,134.56,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008045224,31.7442157,134.62,134.56,37.56899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008045521,5.0842157,134.61,134.56,37.56899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008045718,5.0842157,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742008045918,5.1315436,134.6,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742008046326,5.1315436,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742008047015,5.0842157,134.59,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742008050436,5.0842157,134.59,134.58,18.33899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008054836,0.0473279,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742008055142,5.1396674,134.6,134.58,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008055535,5.1396674,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742008057443,5.1396674,134.6,134.59,34.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742008058741,51.18573762,134.67,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742008059243,58.61143762,134.67,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742008059446,51.18573762,134.67,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742008059939,0.04706785,134.66,134.64,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1742008060340,7.47326785,134.66,134.64,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1742008064147,7.4265,134.65,134.64,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1742008065550,37.61606472,134.66,134.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008065746,10.90899687,134.64,134.59,34.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742008066549,0.05202899,134.63,134.6,0.05335854]
["bitfinex-derivatives","SOLF0:USTF0",1742008066951,7.4287,134.61,134.6,0.05335854]
["bitfinex-derivatives","SOLF0:USTF0",1742008069452,7.4284,134.62,134.6,0.05335854]
["bitfinex-derivatives","SOLF0:USTF0",1742008070054,7.47982899,134.63,134.6,7.48225854]
["bitfinex-derivatives","SOLF0:USTF0",1742008071652,0.05202899,134.63,134.6,0.05335854]
["bitfinex-derivatives","SOLF0:USTF0",1742008071958,0.05202899,134.63,134.6,10.96235541]
["bitfinex-derivatives","SOLF0:USTF0",1742008072354,0.05202899,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742008081167,0.05202899,134.63,134.62,34.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742008084068,0.05202899,134.63,134.62,44.99709687]
["bitfinex-derivatives","SOLF0:USTF0",1742008088867,0.05202899,134.63,134.62,34.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742008089969,0.05202899,134.63,134.62,44.99709687]
["bitfinex-derivatives","SOLF0:USTF0",1742008096675,1.9178,134.69,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742008097574,9.3424,134.69,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742008097775,9.39485262,134.69,134.66,7.48164009]
["bitfinex-derivatives","SOLF0:USTF0",1742008098175,9.39485262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008098773,7.4249,134.68,134.66,7.48164009]
["bitfinex-derivatives","SOLF0:USTF0",1742008099177,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008099375,0.05245262,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742008099575,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008100675,7.4249,134.68,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008101065,0.05245262,134.69,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008101270,7.47705262,134.69,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008101778,7.4249,134.68,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008101972,0.05245262,134.69,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008102576,7.47715262,134.69,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008103372,7.4251,134.68,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008106281,7.47695262,134.69,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008106483,7.47695262,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742008106875,7.47695262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008107482,7.47695262,134.69,134.66,7.48134009]
["bitfinex-derivatives","SOLF0:USTF0",1742008107882,7.47695262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008109284,7.47695262,134.69,134.66,7.48134009]
["bitfinex-derivatives","SOLF0:USTF0",1742008109583,7.47695262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008110379,0.05245262,134.69,134.66,10.96493696]
["bitfinex-derivatives","SOLF0:USTF0",1742008112086,0.05245262,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742008113585,0.05245262,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742008115790,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008116784,7.4253,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008117289,7.4254,134.67,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008117692,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008118086,7.4254,134.67,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008119290,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008119291,7.4251,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008120593,7.4251,134.68,134.66,7.48164009]
["bitfinex-derivatives","SOLF0:USTF0",1742008120792,7.47695262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008122195,7.47695262,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742008122991,7.47695262,134.69,134.66,7.48164009]
["bitfinex-derivatives","SOLF0:USTF0",1742008124594,7.47695262,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742008124796,0.05245262,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742008125197,0.05245262,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742008125494,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008125495,0.05245262,134.69,134.66,10.96493696]
["bitfinex-derivatives","SOLF0:USTF0",1742008126592,0.05245262,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742008128099,0.05245262,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742008129400,0.05245262,134.69,134.68,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742008129801,0.05245262,134.69,134.68,44.97379687]
["bitfinex-derivatives","SOLF0:USTF0",1742008131407,0.05245262,134.69,134.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008132203,7.47675262,134.69,134.66,10.96493696]
["bitfinex-derivatives","SOLF0:USTF0",1742008132407,0.05245262,134.69,134.66,10.96493696]
["bitfinex-derivatives","SOLF0:USTF0",1742008132601,7.47695262,134.69,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008133705,0.05245262,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742008134904,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008135113,10.90899687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008135607,7.4254,134.67,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008144522,18.33399687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008144715,10.90899687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008145016,0.05245262,134.69,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008145621,0.05245262,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742008146311,0.05245262,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742008162431,0.05245262,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742008163127,7.47675262,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742008163334,0.05245262,134.69,134.66,7.48164009]
["bitfinex-derivatives","SOLF0:USTF0",1742008163931,7.47695262,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742008167134,7.47695262,134.69,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008167337,7.4249,134.68,134.66,7.48154009]
["bitfinex-derivatives","SOLF0:USTF0",1742008167634,10.90899687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008168328,7.4254,134.67,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008168524,10.90899687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008168928,18.33409687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008169129,10.90899687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008169536,18.33399687,134.68,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008170636,7.4254,134.67,134.66,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1742008184041,37.54899687,134.68,134.52,136.96042686]
["bitfinex-derivatives","SOLF0:USTF0",1742008184242,10.90899687,134.61,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742008184443,7.4295,134.6,134.54,14.91059687]
["bitfinex-derivatives","SOLF0:USTF0",1742008184647,10.90899687,134.61,134.54,14.91059687]
["bitfinex-derivatives","SOLF0:USTF0",1742008184837,10.90899687,134.61,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742008185036,10.90899687,134.61,134.56,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742008185339,0.05329066,134.6,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008185746,7.48289066,134.6,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008186046,0.05329066,134.6,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008186942,7.4303,134.58,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008194758,10.90899687,134.59,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008196159,7.4303,134.58,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008218273,0.05329066,134.6,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008219371,0.05329066,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742008219672,0.05329066,134.6,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008219867,0.05329066,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742008227779,0.05329066,134.6,134.57,26.68983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008227980,7.48289066,134.6,134.57,26.68983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008228176,18.39188753,134.6,134.57,26.68983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008228380,18.39188753,134.6,134.57,34.12043181]
["bitfinex-derivatives","SOLF0:USTF0",1742008230185,10.96228753,134.6,134.57,26.68983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008230384,10.90899687,134.58,134.57,0.04983181]
["bitfinex-derivatives","SOLF0:USTF0",1742008230885,18.33929687,134.58,134.57,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008231083,18.33929687,134.58,134.53,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008231084,10.90899687,134.58,134.53,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008231279,7.432,134.55,134.53,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008232185,7.48382658,134.55,134.53,26.68745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008233886,0.05182658,134.55,134.53,34.12045517]
["bitfinex-derivatives","SOLF0:USTF0",1742008235089,7.48382658,134.55,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008235387,0.05182658,134.55,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008235690,0.05182658,134.55,134.53,7.48045517]
["bitfinex-derivatives","SOLF0:USTF0",1742008237089,7.48382658,134.55,134.53,7.48045517]
["bitfinex-derivatives","SOLF0:USTF0",1742008239092,7.4325,134.54,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008243894,7.48402658,134.55,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008244093,0.05182658,134.55,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008245094,7.4325,134.54,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008251999,7.48402658,134.55,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008253798,7.48402658,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742008253799,0.05182658,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742008254003,0.05182658,134.55,134.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008254391,7.48382658,134.55,134.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008258099,7.48382658,134.55,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008258100,7.4325,134.54,134.53,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1742008260503,10.96082345,134.55,134.48,34.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742008260702,10.96082345,134.55,134.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008260703,10.90899687,134.52,134.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008261301,7.4351,134.5,134.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008261702,7.49090062,134.5,134.48,26.68973726]
["bitfinex-derivatives","SOLF0:USTF0",1742008262405,0.05580062,134.5,134.48,26.68973726]
["bitfinex-derivatives","SOLF0:USTF0",1742008265910,0.05580062,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742008270710,0.05580062,134.5,134.49,18.34429687]
["bitfinex-derivatives","SOLF0:USTF0",1742008271102,6.2e-07,134.5,134.49,18.34429687]
["bitfinex-derivatives","SOLF0:USTF0",1742008271410,10.90899687,134.56,134.49,22.45759687]
["bitfinex-derivatives","SOLF0:USTF0",1742008271607,10.90899687,134.56,134.49,15.01759687]
["bitfinex-derivatives","SOLF0:USTF0",1742008272209,18.34069687,134.56,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742008272510,0.05395838,134.54,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742008279205,0.05395838,134.54,134.52,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742008280913,7.48655838,134.54,134.52,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742008281114,0.05395838,134.54,134.52,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742008281412,7.48685838,134.54,134.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008282611,0.05395838,134.54,134.52,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742008286815,7.48655838,134.54,134.52,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742008287016,7.48655838,134.54,134.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008288017,7.48655838,134.54,134.52,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742008288219,0.05395838,134.54,134.52,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742008291423,7.48655838,134.54,134.52,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742008292727,0.05395838,134.54,134.52,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742008296129,0.05395838,134.54,134.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008296323,0.05395838,134.54,134.51,0.05456218]
["bitfinex-derivatives","SOLF0:USTF0",1742008296927,7.4336,134.52,134.51,0.05456218]
["bitfinex-derivatives","SOLF0:USTF0",1742008298025,18.34259687,134.52,134.51,0.05456218]
["bitfinex-derivatives","SOLF0:USTF0",1742008301732,7.4336,134.52,134.51,0.05456218]
["bitfinex-derivatives","SOLF0:USTF0",1742008306034,18.34259687,134.52,134.51,0.05456218]
["bitfinex-derivatives","SOLF0:USTF0",1742008312740,18.34899687,134.52,134.38,40.68093641]
["bitfinex-derivatives","SOLF0:USTF0",1742008312944,10.90899687,134.46,134.39,41.48029687]
["bitfinex-derivatives","SOLF0:USTF0",1742008313150,10.90899687,134.4,134.38,40.68093641]
["bitfinex-derivatives","SOLF0:USTF0",1742008313447,7.4408,134.39,134.38,40.68093641]
["bitfinex-derivatives","SOLF0:USTF0",1742008314146,10.90899687,134.4,134.38,40.68093641]
["bitfinex-derivatives","SOLF0:USTF0",1742008314147,18.4065378,134.4,134.38,40.68093641]
["bitfinex-derivatives","SOLF0:USTF0",1742008314743,10.9661378,134.4,134.38,40.68093641]
["bitfinex-derivatives","SOLF0:USTF0",1742008315145,10.9661378,134.4,134.37,0.05061088]
["bitfinex-derivatives","SOLF0:USTF0",1742008315643,10.90899687,134.38,134.37,0.05061088]
["bitfinex-derivatives","SOLF0:USTF0",1742008316344,10.90899687,134.39,134.37,0.05061088]
["bitfinex-derivatives","SOLF0:USTF0",1742008321650,10.90899687,134.36,134.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008321851,10.90899687,134.36,134.29,12.84249687]
["bitfinex-derivatives","SOLF0:USTF0",1742008322050,10.90899687,134.36,134.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008322354,10.90899687,134.36,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742008322756,0.04777367,134.35,134.33,7.49661264]
["bitfinex-derivatives","SOLF0:USTF0",1742008322960,0.04777367,134.35,134.33,0.05291264]
["bitfinex-derivatives","SOLF0:USTF0",1742008323255,0.04777367,134.35,134.33,7.49661264]
["bitfinex-derivatives","SOLF0:USTF0",1742008324356,0.04777367,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742008324553,0.04777367,134.35,134.33,0.05291264]
["bitfinex-derivatives","SOLF0:USTF0",1742008324954,0.04777367,134.35,134.33,7.49691264]
["bitfinex-derivatives","SOLF0:USTF0",1742008325256,10.90899687,134.34,134.33,0.05291264]
["bitfinex-derivatives","SOLF0:USTF0",1742008326458,0.04777367,134.35,134.33,0.05291264]
["bitfinex-derivatives","SOLF0:USTF0",1742008326853,0.04777367,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742008330558,7.367e-05,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742008330759,7.367e-05,134.35,134.34,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742008333462,7.367e-05,134.35,134.34,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742008335858,7.367e-05,134.35,134.34,16.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742008336360,10.90899687,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742008336761,14.82049687,134.44,134.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008336956,10.90899687,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742008337166,10.90899687,134.44,134.39,37.56899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008337665,0.05072189,134.43,134.4,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1742008339259,0.05072189,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742008339462,0.05072189,134.43,134.42,34.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742008341667,0.05072189,134.43,134.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008342466,0.05072189,134.43,134.4,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1742008342467,10.95971876,134.43,134.4,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1742008343165,7.4392,134.42,134.4,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1742008343665,18.34869687,134.41,134.4,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1742008343972,10.90899687,134.39,134.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008344559,10.90899687,134.39,134.32,10.90899687]
["bitfinex-derivatives","SOLF0:USTF0",1742008344764,10.90899687,134.37,134.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008344968,10.95713115,134.37,134.34,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1742008346158,7.4426,134.36,134.34,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1742008346360,10.95713115,134.37,134.34,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1742008347467,10.90899687,134.35,134.34,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1742008347871,18.35199687,134.35,134.34,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1742008348267,7.443,134.35,134.34,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1742008348772,43.80204217,134.36,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008348971,17.14204217,134.33,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742008349163,7.445,134.32,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742008349364,17.14204217,134.33,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742008349564,17.14204217,134.33,134.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008349976,0.05611038,134.3,134.28,0.05508825]
["bitfinex-derivatives","SOLF0:USTF0",1742008351174,7.50201038,134.3,134.28,0.05508825]
["bitfinex-derivatives","SOLF0:USTF0",1742008352171,7.4464,134.29,134.28,0.05508825]
["bitfinex-derivatives","SOLF0:USTF0",1742008352379,7.4464,134.29,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742008352677,7.4464,134.29,134.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008353272,7.4464,134.29,134.25,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742008353574,0.0536506,134.28,134.26,0.05651608]
["bitfinex-derivatives","SOLF0:USTF0",1742008353972,0.0536506,134.28,134.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008354474,3.8402,134.34,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742008354777,3.8402,134.34,134.31,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742008355277,3.8402,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742008355676,3.88755568,134.34,134.32,7.49830285]
["bitfinex-derivatives","SOLF0:USTF0",1742008355875,0.04735568,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742008356472,0.04735568,134.34,134.32,7.49820285]
["bitfinex-derivatives","SOLF0:USTF0",1742008356877,0.04735568,134.34,134.32,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1742008357777,0.04735568,134.34,134.32,7.49820285]
["bitfinex-derivatives","SOLF0:USTF0",1742008358770,0.04735568,134.34,134.32,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1742008359366,7.49135568,134.34,134.32,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1742008359569,0.04735568,134.34,134.32,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1742008361081,7.4442,134.33,134.32,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1742008361976,17.14204217,134.33,134.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008362177,19.17624217,134.33,134.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008362374,45.85624217,134.33,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742008362580,17.14204217,134.31,134.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008363076,0.04809364,134.29,134.27,0.05467262]
["bitfinex-derivatives","SOLF0:USTF0",1742008364683,0.04809364,134.29,134.28,34.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742008365982,0.04809364,134.29,134.28,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008367184,0.04809364,134.29,134.28,34.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742008367684,26.0,134.28,134.12,30.39051503]
["bitfinex-derivatives","SOLF0:USTF0",1742008367885,17.14204217,134.25,134.13,37.53042138]
["bitfinex-derivatives","SOLF0:USTF0",1742008368183,17.14204217,134.23,134.13,67.92093641]
["bitfinex-derivatives","SOLF0:USTF0",1742008368382,17.14204217,134.23,134.13,86.99577858]
["bitfinex-derivatives","SOLF0:USTF0",1742008368686,2.0098,134.24,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742008368885,0.05677389,134.19,134.17,0.05391424]
["bitfinex-derivatives","SOLF0:USTF0",1742008369184,0.0498814,134.19,134.17,0.05391424]
["bitfinex-derivatives","SOLF0:USTF0",1742008375082,0.0498814,134.19,134.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008377781,0.0498814,134.19,134.18,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742008378287,0.0498814,134.19,134.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008380991,0.0498814,134.19,134.18,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742008382291,0.0498814,134.19,134.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008383291,0.0498814,134.19,134.18,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742008383988,7.4483,134.26,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742008384296,17.14204217,134.29,134.23,34.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742008384592,17.14204217,134.27,134.23,34.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742008384795,7.4482,134.26,134.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742008385090,17.14204217,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008385290,0.05531285,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008386582,7.50331285,134.26,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008386786,7.50331285,134.26,134.23,34.60194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008387291,0.05531285,134.26,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008387486,0.05531285,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008388093,0.05531285,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742008388484,0.05531285,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742008388688,0.05531285,134.26,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008389488,7.50361285,134.26,134.23,34.60194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008389993,7.50361285,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008390495,0.05531285,134.26,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008391197,0.05531285,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742008392192,0.05531285,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742008392815,0.05531285,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742008392988,0.05531285,134.26,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008393386,7.4489,134.25,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008393597,0.05531285,134.26,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008394893,7.4491,134.24,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008395094,0.05531285,134.26,134.23,27.15254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008395294,0.05531285,134.26,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008395497,7.50361285,134.26,134.23,34.56194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008397892,0.05531285,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742008398598,7.50331285,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742008399999,7.50331285,134.26,134.23,34.56194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008400298,7.4487,134.25,134.23,34.56194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008400501,0.05531285,134.26,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008401100,7.4489,134.25,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008401901,7.4491,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008402301,0.05531285,134.26,134.23,7.50214207]
["bitfinex-derivatives","SOLF0:USTF0",1742008402902,7.50361285,134.26,134.23,7.50214207]
["bitfinex-derivatives","SOLF0:USTF0",1742008405005,7.50361285,134.26,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742008405803,0.05531285,134.26,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742008406803,7.50341285,134.26,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742008412708,7.4487,134.25,134.23,7.50194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008412911,7.4487,134.25,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008413310,7.4487,134.25,134.23,7.50194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008414218,18.43403868,134.25,134.23,7.50194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008415216,10.98533868,134.25,134.23,7.50194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008417021,10.98533868,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008417612,0.05531285,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742008417917,0.05531285,134.26,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008418120,7.50371285,134.26,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008419819,18.43403868,134.25,134.23,7.50194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008420018,10.98533868,134.25,134.23,7.50194207]
["bitfinex-derivatives","SOLF0:USTF0",1742008420416,7.50361285,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008420417,18.48895153,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008420817,11.04065153,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008422021,18.48875153,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008426726,11.04065153,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742008430230,11.04065153,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742008430630,11.04065153,134.26,134.25,34.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742008431028,11.04065153,134.26,134.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008434033,11.04065153,134.26,134.25,34.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742008437133,0.05531285,134.26,134.25,34.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742008438031,11.04065153,134.26,134.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008439243,18.48865153,134.26,134.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008440542,11.04065153,134.26,134.23,26.75254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008440749,10.98533868,134.24,134.23,26.75254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008440941,10.98533868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008441147,18.43443868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008443545,7.4491,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008443849,18.43443868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008449453,10.98533868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008449956,0.05531285,134.26,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008450156,18.43443868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008450950,10.98533868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008451661,18.43443868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008452555,10.98533868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008454154,18.43443868,134.24,134.23,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1742008456850,7.4516,134.2,134.18,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742008457058,7.4516,134.2,134.17,28.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742008457359,7.4516,134.2,134.17,36.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742008458058,7.50428589,134.2,134.17,36.1090934]
["bitfinex-derivatives","SOLF0:USTF0",1742008458566,0.05268589,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008458953,0.05268589,134.2,134.17,1.9563934]
["bitfinex-derivatives","SOLF0:USTF0",1742008459154,7.50428589,134.2,134.17,36.1091934]
["bitfinex-derivatives","SOLF0:USTF0",1742008460459,0.05268589,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742008461860,0.05268589,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742008463964,0.05268589,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742008465062,0.05268589,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742008471461,0.05268589,134.2,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742008471966,0.05268589,134.2,134.17,28.6563934]
["bitfinex-derivatives","SOLF0:USTF0",1742008472161,0.05268589,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008472358,0.05268589,134.2,134.17,28.6563934]
["bitfinex-derivatives","SOLF0:USTF0",1742008472862,7.50408589,134.2,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742008473363,7.4519,134.19,134.17,34.2054934]
["bitfinex-derivatives","SOLF0:USTF0",1742008473563,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008473963,7.4525,134.18,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008474564,18.43743868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008475070,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008475272,10.98533868,134.19,134.17,7.5054934]
["bitfinex-derivatives","SOLF0:USTF0",1742008475666,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008476569,10.98533868,134.19,134.17,7.5054934]
["bitfinex-derivatives","SOLF0:USTF0",1742008476870,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008477172,10.98533868,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008477472,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008478174,10.98533868,134.19,134.17,7.5055934]
["bitfinex-derivatives","SOLF0:USTF0",1742008478673,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008479269,10.98533868,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008479975,0.05268589,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742008482476,7.50408589,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742008482676,0.05268589,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742008483176,0.05268589,134.2,134.17,7.5055934]
["bitfinex-derivatives","SOLF0:USTF0",1742008483774,7.452,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008484078,0.05268589,134.2,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008484577,7.452,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008490178,7.4525,134.18,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008491079,7.4522,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008493081,0.05268589,134.2,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008493082,7.50428589,134.2,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008493889,7.50428589,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008494791,7.50428589,134.2,134.17,7.5055934]
["bitfinex-derivatives","SOLF0:USTF0",1742008496892,7.50428589,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742008497989,0.05268589,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742008499092,0.05268589,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742008499491,0.05268589,134.2,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008500390,0.05268589,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008500592,7.50408589,134.2,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008500995,7.50408589,134.2,134.17,7.5055934]
["bitfinex-derivatives","SOLF0:USTF0",1742008501891,7.50408589,134.2,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742008503298,7.50408589,134.2,134.17,7.5054934]
["bitfinex-derivatives","SOLF0:USTF0",1742008504294,7.50408589,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742008506099,0.05268589,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742008509002,7.50408589,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742008510406,7.50408589,134.2,134.17,7.5055934]
["bitfinex-derivatives","SOLF0:USTF0",1742008511405,7.50408589,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742008511907,7.4519,134.19,134.17,7.5054934]
["bitfinex-derivatives","SOLF0:USTF0",1742008512312,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008512809,7.4525,134.18,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008513509,18.43753868,134.19,134.17,7.5057934]
["bitfinex-derivatives","SOLF0:USTF0",1742008513705,10.98533868,134.19,134.17,7.5057934]
["bitfinex-derivatives","SOLF0:USTF0",1742008513913,0.05268589,134.2,134.17,7.5057934]
["bitfinex-derivatives","SOLF0:USTF0",1742008514113,7.50448589,134.2,134.17,7.5057934]
["bitfinex-derivatives","SOLF0:USTF0",1742008515612,7.50448589,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008518617,0.05268589,134.2,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742008520816,10.98533868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008522314,18.43753868,134.19,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008522918,7.4525,134.18,134.17,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1742008527117,14.85063868,134.19,134.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008527315,10.98533868,134.15,134.09,310.57517509]
["bitfinex-derivatives","SOLF0:USTF0",1742008527516,10.98533868,134.15,134.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008528224,18.49590226,134.15,134.12,26.74833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008528619,11.04140226,134.15,134.12,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008529018,7.455,134.14,134.12,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008529715,11.04140226,134.15,134.12,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008529716,18.44063868,134.13,134.12,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008531322,10.98533868,134.13,134.12,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008532027,10.98533868,134.13,134.12,7.50413092]
["bitfinex-derivatives","SOLF0:USTF0",1742008532222,11.04140226,134.15,134.12,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008532720,11.04140226,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742008538327,11.04140226,134.15,134.12,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1742008538528,11.04140226,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742008540129,11.04140226,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742008540430,0.05606358,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742008548149,0.05606358,134.15,134.14,18.44003868]
["bitfinex-derivatives","SOLF0:USTF0",1742008549946,6.358e-05,134.15,134.14,18.44003868]
["bitfinex-derivatives","SOLF0:USTF0",1742008550152,6.358e-05,134.15,134.14,20.33963868]
["bitfinex-derivatives","SOLF0:USTF0",1742008560458,12.96973868,134.24,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742008560855,10.98533868,134.25,134.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008561354,18.43403868,134.25,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742008561559,0.04866942,134.24,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742008561863,0.04866942,134.24,134.21,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1742008562455,10.98533868,134.23,134.21,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1742008562760,7.4503,134.22,134.21,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1742008564555,37.66533868,134.23,134.1,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742008564751,10.98533868,134.2,134.14,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008565558,7.4523,134.19,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742008565759,0.05530704,134.18,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008567067,11.04064572,134.18,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008568168,7.453,134.17,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008568863,7.50800704,134.18,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008569255,0.05530704,134.18,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008570762,7.453,134.17,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008575072,18.49334572,134.18,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008575863,18.49334572,134.18,134.16,7.50618121]
["bitfinex-derivatives","SOLF0:USTF0",1742008576072,11.04064572,134.18,134.16,7.50618121]
["bitfinex-derivatives","SOLF0:USTF0",1742008577076,11.04064572,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742008577370,11.04064572,134.18,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008577771,18.49324572,134.18,134.16,7.50598121]
["bitfinex-derivatives","SOLF0:USTF0",1742008578767,7.453,134.17,134.16,0.05268121]
["bitfinex-derivatives","SOLF0:USTF0",1742008579564,11.04064572,134.18,134.08,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008579768,10.98533868,134.13,134.08,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008579968,10.98533868,134.13,134.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008580170,7.4567,134.11,134.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008580667,7.50759294,134.11,134.09,26.72785791]
["bitfinex-derivatives","SOLF0:USTF0",1742008581870,7.50759294,134.11,134.09,0.04785791]
["bitfinex-derivatives","SOLF0:USTF0",1742008582170,0.05089294,134.11,134.09,26.74785791]
["bitfinex-derivatives","SOLF0:USTF0",1742008582866,0.05089294,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742008583071,0.05089294,134.11,134.1,18.44223868]
["bitfinex-derivatives","SOLF0:USTF0",1742008583566,0.05089294,134.11,134.1,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008584272,0.05089294,134.11,134.09,34.20505791]
["bitfinex-derivatives","SOLF0:USTF0",1742008585773,0.05089294,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742008586667,0.05089294,134.11,134.09,34.20505791]
["bitfinex-derivatives","SOLF0:USTF0",1742008587075,0.05089294,134.11,134.09,26.74785791]
["bitfinex-derivatives","SOLF0:USTF0",1742008587573,0.05089294,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742008593373,1.29761172,134.24,134.1,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008593577,10.98533868,134.2,134.14,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008593777,10.98533868,134.2,134.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008594077,18.43693868,134.2,134.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742008594680,0.05058869,134.19,134.16,7.50890539]
["bitfinex-derivatives","SOLF0:USTF0",1742008595178,7.50258869,134.19,134.16,0.05570539]
["bitfinex-derivatives","SOLF0:USTF0",1742008596078,0.05058869,134.19,134.16,0.05570539]
["bitfinex-derivatives","SOLF0:USTF0",1742008596579,0.05058869,134.19,134.16,7.50890539]
["bitfinex-derivatives","SOLF0:USTF0",1742008596779,0.05058869,134.19,134.16,0.05570539]
["bitfinex-derivatives","SOLF0:USTF0",1742008597379,0.05058869,134.19,134.16,7.50900539]
["bitfinex-derivatives","SOLF0:USTF0",1742008599074,0.05058869,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742008599380,0.05058869,134.19,134.16,11.04104407]
["bitfinex-derivatives","SOLF0:USTF0",1742008599879,0.05058869,134.19,134.18,18.43783868]
["bitfinex-derivatives","SOLF0:USTF0",1742008600082,0.05058869,134.19,134.18,45.13783868]
["bitfinex-derivatives","SOLF0:USTF0",1742008600881,8.869e-05,134.19,134.18,45.13783868]
["bitfinex-derivatives","SOLF0:USTF0",1742008601880,2.0649,134.27,134.18,37.68533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008602179,99.31045726,134.29,134.25,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008602376,84.2294477,134.29,134.26,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008603080,84.27945067,134.29,134.26,26.73411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008603274,91.72625067,134.29,134.26,26.73411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008603480,84.27945067,134.29,134.26,26.73411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008603875,82.1943477,134.28,134.26,26.73411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008604073,82.1943477,134.28,134.26,34.18201739]
["bitfinex-derivatives","SOLF0:USTF0",1742008604283,82.1943477,134.28,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008604476,82.1943477,134.28,134.27,18.43283868]
["bitfinex-derivatives","SOLF0:USTF0",1742008605685,0.05000297,134.29,134.27,18.43283868]
["bitfinex-derivatives","SOLF0:USTF0",1742008606085,0.05000297,134.29,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008608185,0.05000297,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742008610085,0.05000297,134.29,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008611087,0.05000297,134.29,134.27,18.43253868]
["bitfinex-derivatives","SOLF0:USTF0",1742008611287,0.05000297,134.29,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008611690,7.49680297,134.29,134.26,26.71411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008612693,0.05000297,134.29,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008613196,0.05000297,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742008614794,0.05000297,134.29,134.27,20.44063868]
["bitfinex-derivatives","SOLF0:USTF0",1742008615797,0.05000297,134.29,134.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008616788,0.05000297,134.29,134.27,37.64533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008616994,0.05000297,134.29,134.26,26.71411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008617194,7.4473,134.28,134.26,26.71411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008617386,0.05000297,134.29,134.26,26.71411739]
["bitfinex-derivatives","SOLF0:USTF0",1742008617586,0.05000297,134.29,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008617796,0.05000297,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742008618196,0.05000297,134.29,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008618388,0.05000297,134.29,134.27,18.43263868]
["bitfinex-derivatives","SOLF0:USTF0",1742008618790,0.05000297,134.29,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008618987,0.05000297,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742008623295,10.98533868,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742008623499,4.1149,134.37,134.32,37.64533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008623699,4.1149,134.37,134.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008624199,7.4434,134.35,134.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742008624601,7.49404931,134.35,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008624798,0.05064931,134.35,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008626003,7.4436,134.34,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008626302,0.05064931,134.35,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008627005,7.49394931,134.35,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008627503,7.4436,134.34,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008634202,0.05064931,134.35,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008635304,7.49394931,134.35,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008635504,0.05064931,134.35,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008635911,7.4436,134.34,134.33,26.71530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008640400,7.4436,134.34,134.33,0.05530608]
["bitfinex-derivatives","SOLF0:USTF0",1742008641404,10.98533868,134.34,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742008641608,12.89683868,134.34,134.27,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008642611,0.04761633,134.32,134.29,0.04863177]
["bitfinex-derivatives","SOLF0:USTF0",1742008643204,7.4463,134.3,134.29,0.04863177]
["bitfinex-derivatives","SOLF0:USTF0",1742008644705,7.4456,134.31,134.29,0.04863177]
["bitfinex-derivatives","SOLF0:USTF0",1742008645205,7.4458,134.3,134.29,0.04863177]
["bitfinex-derivatives","SOLF0:USTF0",1742008645400,7.4458,134.3,134.29,26.70863177]
["bitfinex-derivatives","SOLF0:USTF0",1742008645602,0.04761633,134.32,134.29,26.70863177]
["bitfinex-derivatives","SOLF0:USTF0",1742008645802,0.04761633,134.32,134.29,37.69397045]
["bitfinex-derivatives","SOLF0:USTF0",1742008646203,7.4455,134.31,134.29,37.69397045]
["bitfinex-derivatives","SOLF0:USTF0",1742008647105,0.04761633,134.32,134.29,37.69397045]
["bitfinex-derivatives","SOLF0:USTF0",1742008647413,0.04761633,134.32,134.31,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008650111,0.04761633,134.32,134.31,18.43063868]
["bitfinex-derivatives","SOLF0:USTF0",1742008651809,1.633e-05,134.32,134.31,18.43063868]
["bitfinex-derivatives","SOLF0:USTF0",1742008652406,4.058,134.39,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742008652612,4.058,134.39,134.35,34.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742008653008,11.4989,134.39,134.35,34.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742008653521,0.05682461,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742008653809,0.05682461,134.38,134.36,11.03352736]
["bitfinex-derivatives","SOLF0:USTF0",1742008654311,0.05682461,134.38,134.36,0.04818868]
["bitfinex-derivatives","SOLF0:USTF0",1742008657515,0.05682461,134.38,134.36,7.49068868]
["bitfinex-derivatives","SOLF0:USTF0",1742008658115,0.05682461,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742008660513,0.05682461,134.38,134.36,18.47582736]
["bitfinex-derivatives","SOLF0:USTF0",1742008660720,0.05682461,134.38,134.36,7.49048868]
["bitfinex-derivatives","SOLF0:USTF0",1742008661219,11.04216329,134.38,134.36,0.04818868]
["bitfinex-derivatives","SOLF0:USTF0",1742008662108,7.4419,134.37,134.36,0.04818868]
["bitfinex-derivatives","SOLF0:USTF0",1742008663618,11.04216329,134.38,134.3,12.92363868]
["bitfinex-derivatives","SOLF0:USTF0",1742008663817,10.98533868,134.35,134.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008664821,11.03735419,134.35,134.32,26.69705235]
["bitfinex-derivatives","SOLF0:USTF0",1742008665317,18.48065419,134.35,134.32,34.14175235]
["bitfinex-derivatives","SOLF0:USTF0",1742008665715,11.03735419,134.35,134.32,34.14175235]
["bitfinex-derivatives","SOLF0:USTF0",1742008665910,7.4436,134.34,134.32,26.69705235]
["bitfinex-derivatives","SOLF0:USTF0",1742008666407,0.05201551,134.35,134.32,26.69705235]
["bitfinex-derivatives","SOLF0:USTF0",1742008668122,0.05201551,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742008668621,0.05201551,134.35,134.32,37.68239103]
["bitfinex-derivatives","SOLF0:USTF0",1742008668821,0.05201551,134.35,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742008669014,0.05201551,134.35,134.32,37.68239103]
["bitfinex-derivatives","SOLF0:USTF0",1742008670122,0.05201551,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742008670921,0.05201551,134.35,134.32,37.68239103]
["bitfinex-derivatives","SOLF0:USTF0",1742008671621,0.05201551,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742008671920,0.05201551,134.35,134.32,37.68239103]
["bitfinex-derivatives","SOLF0:USTF0",1742008672220,7.49511551,134.35,134.32,45.12669103]
["bitfinex-derivatives","SOLF0:USTF0",1742008672419,0.05201551,134.35,134.32,37.68239103]
["bitfinex-derivatives","SOLF0:USTF0",1742008672725,0.05201551,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742008673019,0.05201551,134.35,134.33,34.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742008674722,7.49511551,134.35,134.33,34.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742008675529,7.49511551,134.35,134.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008675823,7.4436,134.34,134.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008676724,7.4442,134.33,134.32,0.05705235]
["bitfinex-derivatives","SOLF0:USTF0",1742008678723,10.98533868,134.34,134.26,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742008678724,7.4461,134.3,134.26,12.88243868]
["bitfinex-derivatives","SOLF0:USTF0",1742008678928,7.4461,134.3,134.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008679430,7.4454,134.31,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742008680032,7.49917396,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742008680224,0.05377396,134.31,134.28,0.05492216]
["bitfinex-derivatives","SOLF0:USTF0",1742008680627,0.05377396,134.31,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742008681930,0.05377396,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742008682131,0.05377396,134.31,134.3,45.07113868]
["bitfinex-derivatives","SOLF0:USTF0",1742008682628,12.97013868,134.37,134.3,45.07113868]
["bitfinex-derivatives","SOLF0:USTF0",1742008682629,12.97013868,134.37,134.3,37.62533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008682824,12.97013868,134.37,134.32,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008683026,12.97013868,134.37,134.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008683233,12.97793868,134.39,134.34,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008683832,7.49116119,134.38,134.35,7.49076696]
["bitfinex-derivatives","SOLF0:USTF0",1742008684333,7.4425,134.36,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008684831,7.4423,134.37,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008685235,0.04976119,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008685422,7.49156119,134.38,134.35,7.49096696]
["bitfinex-derivatives","SOLF0:USTF0",1742008685830,0.04976119,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008686134,7.442,134.37,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008686633,0.04976119,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008686826,7.4425,134.36,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008687336,7.4422,134.37,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008688436,7.4422,134.37,134.35,7.49096696]
["bitfinex-derivatives","SOLF0:USTF0",1742008688736,0.04976119,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008688936,7.49136119,134.38,134.35,7.49056696]
["bitfinex-derivatives","SOLF0:USTF0",1742008689338,0.04976119,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008689538,0.04976119,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742008690637,7.49116119,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742008690939,0.04976119,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008691238,7.442,134.37,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008691435,11.03509987,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008691834,7.4419,134.37,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008693138,7.4425,134.36,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008693340,11.03509987,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008694039,7.4422,134.37,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008694435,0.04976119,134.38,134.35,0.04796696]
["bitfinex-derivatives","SOLF0:USTF0",1742008695429,0.04976119,134.38,134.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008696138,0.04976119,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742008697931,0.04976119,134.38,134.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008698739,0.04976119,134.38,134.36,37.62533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008698939,0.04976119,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742008701842,0.04976119,134.38,134.36,49.13453868]
["bitfinex-derivatives","SOLF0:USTF0",1742008702239,0.04976119,134.38,134.36,41.69233868]
["bitfinex-derivatives","SOLF0:USTF0",1742008702439,0.04976119,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742008702844,0.04976119,134.38,134.36,39.62663868]
["bitfinex-derivatives","SOLF0:USTF0",1742008703142,0.04976119,134.38,134.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008703545,7.49116119,134.38,134.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008704443,0.04976119,134.38,134.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742008705144,0.04976119,134.38,134.37,34.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742008713363,13.02643868,134.47,134.42,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742008713661,13.02643868,134.47,134.42,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008713958,13.02643868,134.47,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742008714458,7.4371,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742008714657,7.49139458,134.46,134.44,0.05134697]
["bitfinex-derivatives","SOLF0:USTF0",1742008715155,7.4375,134.45,134.44,0.05134697]
["bitfinex-derivatives","SOLF0:USTF0",1742008722567,7.49149458,134.46,134.44,0.05134697]
["bitfinex-derivatives","SOLF0:USTF0",1742008722859,0.05429458,134.46,134.44,0.05134697]
["bitfinex-derivatives","SOLF0:USTF0",1742008723764,0.05429458,134.46,134.44,26.67134697]
["bitfinex-derivatives","SOLF0:USTF0",1742008724366,0.05429458,134.46,134.45,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008724563,0.05429458,134.46,134.45,18.42283868]
["bitfinex-derivatives","SOLF0:USTF0",1742008729068,7.434,134.52,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742008729269,7.434,134.52,134.49,45.04043868]
["bitfinex-derivatives","SOLF0:USTF0",1742008729470,1.9278,134.53,134.49,37.60533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008729671,9.3612,134.53,134.49,37.60533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008729970,1.9278,134.53,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742008730364,9.40849834,134.53,134.5,7.48660576]
["bitfinex-derivatives","SOLF0:USTF0",1742008730564,7.48069834,134.53,134.5,7.48660576]
["bitfinex-derivatives","SOLF0:USTF0",1742008730966,0.04729834,134.53,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742008731160,0.04729834,134.53,134.5,0.05190576]
["bitfinex-derivatives","SOLF0:USTF0",1742008731360,7.48059834,134.53,134.5,7.48640576]
["bitfinex-derivatives","SOLF0:USTF0",1742008731560,7.48059834,134.53,134.5,0.05190576]
["bitfinex-derivatives","SOLF0:USTF0",1742008731971,0.04729834,134.53,134.5,7.48630576]
["bitfinex-derivatives","SOLF0:USTF0",1742008732565,7.48039834,134.53,134.5,7.48630576]
["bitfinex-derivatives","SOLF0:USTF0",1742008732765,0.04729834,134.53,134.51,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008733073,0.04729834,134.53,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742008733867,0.04729834,134.53,134.52,34.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742008735072,7.4306,134.58,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742008735265,7.4306,134.58,134.55,37.58533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008736168,7.48598343,134.58,134.55,37.6361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008736562,7.431,134.57,134.55,37.6361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008736766,0.05538343,134.58,134.55,37.6361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008736967,0.05538343,134.58,134.55,26.65083692]
["bitfinex-derivatives","SOLF0:USTF0",1742008737271,0.05538343,134.58,134.55,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1742008737471,7.4314,134.56,134.55,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1742008742179,0.05538343,134.58,134.55,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1742008742669,7.4312,134.57,134.55,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1742008743074,0.05538343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008743279,7.48588343,134.58,134.55,18.4681756]
["bitfinex-derivatives","SOLF0:USTF0",1742008743576,0.05538343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008743877,0.05538343,134.58,134.55,18.4677756]
["bitfinex-derivatives","SOLF0:USTF0",1742008744670,7.48588343,134.58,134.55,18.4677756]
["bitfinex-derivatives","SOLF0:USTF0",1742008744867,0.05538343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008746169,7.4313,134.57,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008746970,0.05538343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008747376,7.4312,134.57,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008748081,7.48598343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008748579,7.431,134.57,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008749282,0.05538343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008750680,7.48588343,134.58,134.55,18.4681756]
["bitfinex-derivatives","SOLF0:USTF0",1742008750883,0.05538343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008751082,0.05538343,134.58,134.55,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1742008751579,7.4309,134.57,134.55,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1742008752982,0.05538343,134.58,134.55,11.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1742008753379,0.05538343,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742008753685,0.05538343,134.58,134.57,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742008753986,0.05538343,134.58,134.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742008755382,0.05538343,134.58,134.57,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742008755584,0.05538343,134.58,134.57,45.27623868]
["bitfinex-derivatives","SOLF0:USTF0",1742008759691,10.98533868,134.65,134.57,37.84533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008759885,7.4286,134.62,134.57,37.84533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008760392,7.4292,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742008760587,10.98533868,134.63,134.57,37.84533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008760784,11.03610759,134.61,134.59,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1742008760981,10.98533868,134.61,134.59,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1742008761290,7.4292,134.6,134.59,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1742008763290,7.48236368,134.61,134.59,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1742008764486,0.05336368,134.61,134.59,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1742008764792,2.0697,134.69,134.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742008764993,7.4268,134.65,134.61,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008765789,7.4271,134.64,134.61,18.41363868]
["bitfinex-derivatives","SOLF0:USTF0",1742008765990,0.04808114,134.64,134.62,0.05551961]
["bitfinex-derivatives","SOLF0:USTF0",1742008769588,7.4276,134.63,134.62,0.05551961]
["bitfinex-derivatives","SOLF0:USTF0",1742008771083,37.95341982,134.64,134.57,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008771289,10.98533868,134.61,134.57,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008771495,7.4293,134.6,134.57,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008771691,10.98533868,134.61,134.57,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008772295,0.0539804,134.6,134.58,0.05017336]
["bitfinex-derivatives","SOLF0:USTF0",1742008772802,7.4833804,134.6,134.58,0.05017336]
["bitfinex-derivatives","SOLF0:USTF0",1742008773020,0.0539804,134.6,134.58,0.05017336]
["bitfinex-derivatives","SOLF0:USTF0",1742008774299,0.0539804,134.6,134.58,7.48017336]
["bitfinex-derivatives","SOLF0:USTF0",1742008774498,0.0539804,134.6,134.58,0.05017336]
["bitfinex-derivatives","SOLF0:USTF0",1742008774897,0.0539804,134.6,134.59,45.59513868]
["bitfinex-derivatives","SOLF0:USTF0",1742008775099,12.90843868,134.68,134.59,38.16533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008775296,12.90843868,134.68,134.62,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008775498,7.4268,134.65,134.62,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008776095,7.4272,134.64,134.6,18.41433868]
["bitfinex-derivatives","SOLF0:USTF0",1742008776297,7.4272,134.64,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008776502,0.04903244,134.65,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008776697,7.47563244,134.65,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008777199,0.04903244,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742008777505,0.04903244,134.65,134.62,38.2555497]
["bitfinex-derivatives","SOLF0:USTF0",1742008777904,0.04903244,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742008778200,0.04903244,134.65,134.62,38.2555497]
["bitfinex-derivatives","SOLF0:USTF0",1742008778411,0.04903244,134.65,134.64,18.41233868]
["bitfinex-derivatives","SOLF0:USTF0",1742008779098,0.04903244,134.65,134.64,10.98533868]
["bitfinex-derivatives","SOLF0:USTF0",1742008779705,0.04903244,134.65,134.62,38.2555497]
["bitfinex-derivatives","SOLF0:USTF0",1742008779901,7.47583244,134.65,134.62,38.2555497]
["bitfinex-derivatives","SOLF0:USTF0",1742008780207,7.47583244,134.65,134.62,27.27021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008780707,7.4271,134.64,134.62,27.27021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008780897,0.04903244,134.65,134.62,27.27021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008781911,0.04903244,134.65,134.62,34.69801102]
["bitfinex-derivatives","SOLF0:USTF0",1742008782209,0.04903244,134.65,134.62,27.27021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008782407,7.47573244,134.65,134.62,27.27021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008782602,7.47573244,134.65,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008783607,7.4271,134.64,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008784004,0.04903244,134.65,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008784005,0.04903244,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742008784310,0.04903244,134.65,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008784706,0.04903244,134.65,134.62,7.47801102]
["bitfinex-derivatives","SOLF0:USTF0",1742008784907,0.04903244,134.65,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008785108,0.04903244,134.65,134.62,7.47801102]
["bitfinex-derivatives","SOLF0:USTF0",1742008785514,0.04903244,134.65,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008786214,7.4276,134.63,134.62,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1742008792623,7.4276,134.63,134.62,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008793017,59.18708979,134.63,134.62,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008795425,51.76708979,134.63,134.62,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008798629,51.75948979,134.63,134.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008798826,17.05948979,134.61,134.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008799026,7.4314,134.57,134.53,34.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742008799326,7.4314,134.57,134.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008799728,0.04699121,134.56,134.54,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1742008800429,7.47849121,134.56,134.54,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1742008800729,0.04699121,134.56,134.54,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1742008801628,7.432,134.55,134.54,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1742008802230,18.36960352,134.55,134.54,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1742008806425,18.36960352,134.55,134.54,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008812936,0.04699121,134.56,134.54,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008814238,0.04699121,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742008816343,0.04699121,134.56,134.55,34.652]
["bitfinex-derivatives","SOLF0:USTF0",1742008818645,0.04699121,134.56,134.55,51.72819764]
["bitfinex-derivatives","SOLF0:USTF0",1742008818845,19.02619764,134.65,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742008819044,17.07619764,134.63,134.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008819249,24.50399764,134.63,134.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008819441,46.22619764,134.65,134.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008819637,19.02619764,134.65,134.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742008820146,17.12629084,134.63,134.61,0.05487211]
["bitfinex-derivatives","SOLF0:USTF0",1742008820947,17.12629084,134.63,134.53,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742008820948,51.74629084,134.63,134.53,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742008821149,17.07619764,134.61,134.53,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742008821349,24.50529764,134.61,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742008821645,17.07619764,134.61,134.53,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742008821847,7.4295,134.6,134.53,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742008822047,0.05054533,134.58,134.56,0.05479313]
["bitfinex-derivatives","SOLF0:USTF0",1742008822350,0.05054533,134.58,134.56,7.48619313]
["bitfinex-derivatives","SOLF0:USTF0",1742008822548,0.05054533,134.58,134.56,0.05479313]
["bitfinex-derivatives","SOLF0:USTF0",1742008824043,7.4309,134.57,134.56,0.05479313]
["bitfinex-derivatives","SOLF0:USTF0",1742008826042,24.50709764,134.57,134.56,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008826445,7.4334,134.53,134.49,29.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742008826650,7.4334,134.53,134.49,36.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742008827354,17.07619764,134.55,134.49,36.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742008827553,0.05590535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008830152,7.4342,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008831260,7.48980535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008833458,7.4342,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008836560,7.48980535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008836858,0.05590535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008838663,7.4342,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008840364,7.48980535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008840762,0.05590535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008841564,7.4342,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008844369,7.48980535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008844868,0.05590535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008845071,7.4342,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008845773,7.48980535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008846274,7.4342,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008846568,0.05590535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008848073,7.48980535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008848572,0.05590535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008848764,7.4342,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008849373,7.48990535,134.52,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008849976,18.37578952,134.51,134.5,0.05276064]
["bitfinex-derivatives","SOLF0:USTF0",1742008852170,18.37578952,134.51,134.5,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008852571,7.437,134.46,134.44,28.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742008853875,0.05404743,134.46,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008854076,10.99563695,134.46,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008854564,0.05404743,134.46,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008855275,7.49134743,134.46,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008855575,0.05404743,134.46,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008855876,7.4375,134.45,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008856376,7.49124743,134.46,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008856670,18.43283695,134.46,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008857072,7.4375,134.45,134.44,0.05573314]
["bitfinex-derivatives","SOLF0:USTF0",1742008860470,7.44,134.41,134.38,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742008860675,7.44,134.41,134.38,28.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742008860971,10.94158952,134.4,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742008861179,10.94158952,134.4,134.34,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742008861372,10.94158952,134.4,134.34,28.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742008861573,10.94158952,134.38,134.34,28.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742008861769,18.43138216,134.38,134.36,0.05053811]
["bitfinex-derivatives","SOLF0:USTF0",1742008862279,10.98998216,134.38,134.36,0.05053811]
["bitfinex-derivatives","SOLF0:USTF0",1742008867083,10.98998216,134.38,134.36,7.49303811]
["bitfinex-derivatives","SOLF0:USTF0",1742008872179,18.43138216,134.38,134.36,0.05053811]
["bitfinex-derivatives","SOLF0:USTF0",1742008872586,10.98998216,134.38,134.36,0.05053811]
["bitfinex-derivatives","SOLF0:USTF0",1742008874086,10.98998216,134.38,134.36,7.49293811]
["bitfinex-derivatives","SOLF0:USTF0",1742008874387,10.98998216,134.38,134.36,0.05053811]
["bitfinex-derivatives","SOLF0:USTF0",1742008874689,10.98998216,134.38,134.36,7.49263811]
["bitfinex-derivatives","SOLF0:USTF0",1742008875789,18.43148216,134.38,134.36,0.05053811]
["bitfinex-derivatives","SOLF0:USTF0",1742008876689,7.4419,134.37,134.36,0.05053811]
["bitfinex-derivatives","SOLF0:USTF0",1742008876887,10.98998216,134.38,134.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742008877189,18.38488952,134.35,134.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742008877389,18.38488952,134.35,134.29,10.94158952]
["bitfinex-derivatives","SOLF0:USTF0",1742008877590,18.38488952,134.35,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742008878083,0.05071832,134.34,134.32,0.05641188]
["bitfinex-derivatives","SOLF0:USTF0",1742008878879,10.94158952,134.33,134.32,0.05641188]
["bitfinex-derivatives","SOLF0:USTF0",1742008879080,18.38578952,134.33,134.32,0.05641188]
["bitfinex-derivatives","SOLF0:USTF0",1742008885598,10.94158952,134.33,134.32,0.05641188]
["bitfinex-derivatives","SOLF0:USTF0",1742008885794,0.05071832,134.34,134.32,0.05641188]
["bitfinex-derivatives","SOLF0:USTF0",1742008886198,0.05071832,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742008886793,0.05071832,134.34,134.33,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1742008888100,10.94158952,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742008888300,10.94158952,134.39,134.33,37.74158952]
["bitfinex-derivatives","SOLF0:USTF0",1742008888696,10.94158952,134.41,134.35,10.94158952]
["bitfinex-derivatives","SOLF0:USTF0",1742008888900,10.94158952,134.41,134.36,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742008889103,267.64158952,134.42,134.36,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742008889399,0.05596867,134.4,134.37,0.05547779]
["bitfinex-derivatives","SOLF0:USTF0",1742008890190,10.99755819,134.4,134.37,0.05547779]
["bitfinex-derivatives","SOLF0:USTF0",1742008890396,10.94158952,134.38,134.37,0.05547779]
["bitfinex-derivatives","SOLF0:USTF0",1742008890601,18.38298952,134.38,134.37,0.05547779]
["bitfinex-derivatives","SOLF0:USTF0",1742008891100,18.38298952,134.38,134.33,34.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742008891101,7.4425,134.36,134.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742008891302,7.4425,134.36,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742008891303,10.94158952,134.35,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742008891900,10.94158952,134.35,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742008892202,0.05693067,134.35,134.33,0.05146216]
["bitfinex-derivatives","SOLF0:USTF0",1742008892406,0.05693067,134.35,134.34,34.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742008893399,10.94158952,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742008893804,10.94158952,134.39,134.35,10.94158952]
["bitfinex-derivatives","SOLF0:USTF0",1742008894006,10.94158952,134.39,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1742008894508,10.99010775,134.39,134.36,7.49870819]
["bitfinex-derivatives","SOLF0:USTF0",1742008895214,10.99010775,134.39,134.36,0.05630819]
["bitfinex-derivatives","SOLF0:USTF0",1742008895407,7.4418,134.38,134.36,0.05630819]
["bitfinex-derivatives","SOLF0:USTF0",1742008895909,10.99010775,134.39,134.36,0.05630819]
["bitfinex-derivatives","SOLF0:USTF0",1742008896112,18.43120775,134.39,134.36,0.05630819]
["bitfinex-derivatives","SOLF0:USTF0",1742008896613,0.04851823,134.39,134.36,0.05630819]
["bitfinex-derivatives","SOLF0:USTF0",1742008897214,0.04851823,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742008897415,0.04851823,134.39,134.38,34.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742008898917,10.94158952,134.43,134.41,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742008899811,18.37918952,134.45,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742008900018,0.05118208,134.43,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742008900414,0.05118208,134.43,134.41,26.87721445]
["bitfinex-derivatives","SOLF0:USTF0",1742008901518,7.49008208,134.43,134.41,26.87721445]
["bitfinex-derivatives","SOLF0:USTF0",1742008902117,7.4392,134.42,134.41,26.87721445]
["bitfinex-derivatives","SOLF0:USTF0",1742008902817,7.4392,134.42,134.41,0.05721445]
["bitfinex-derivatives","SOLF0:USTF0",1742008903117,24.55279276,134.42,134.41,0.05721445]
["bitfinex-derivatives","SOLF0:USTF0",1742008903718,7.4392,134.42,134.41,0.05721445]
["bitfinex-derivatives","SOLF0:USTF0",1742008905218,24.55279276,134.42,134.41,0.05721445]
["bitfinex-derivatives","SOLF0:USTF0",1742008906120,24.55279276,134.42,134.41,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742008906621,7.4423,134.37,134.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742008907221,7.4423,134.37,134.34,28.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742008907520,7.4416,134.38,134.34,28.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742008907718,0.05450038,134.37,134.34,28.87005852]
["bitfinex-derivatives","SOLF0:USTF0",1742008907919,0.05450038,134.37,134.34,36.31315852]
["bitfinex-derivatives","SOLF0:USTF0",1742008908222,0.05450038,134.37,134.34,28.87005852]
["bitfinex-derivatives","SOLF0:USTF0",1742008909121,0.05450038,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742008909322,0.05450038,134.37,134.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742008909714,0.05450038,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742008916018,3.8e-07,134.37,134.36,31.99609276]
["bitfinex-derivatives","SOLF0:USTF0",1742008916723,3.8e-07,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742008922231,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008922423,10.95961213,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008922625,7.4428,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008922926,10.95961175,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008923117,18.40261175,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008924831,10.95961175,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008925131,26.80000038,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008925132,10.95961213,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008925631,10.95961213,134.37,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742008925933,10.95961213,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742008926231,3.8e-07,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742008927430,3.8e-07,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742008930529,7.44200038,134.37,134.34,7.49605852]
["bitfinex-derivatives","SOLF0:USTF0",1742008931335,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008931837,7.443,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008936640,2.03340038,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008936837,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008937947,3.8e-07,134.37,134.34,7.49585852]
["bitfinex-derivatives","SOLF0:USTF0",1742008938441,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008938642,3.8e-07,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742008938843,7.44210038,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008939347,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008940747,7.44200038,134.37,134.34,7.49595852]
["bitfinex-derivatives","SOLF0:USTF0",1742008941643,7.4425,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008942944,7.443,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008950244,7.4425,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008950945,2.01860038,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008950946,7.443,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008951146,2.01860038,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008951349,7.44230038,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008953251,7.44230038,134.37,134.34,7.49615852]
["bitfinex-derivatives","SOLF0:USTF0",1742008953451,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008954444,7.44220038,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008955757,7.4425,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008956253,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008956955,7.4425,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008957156,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008958156,18.40915419,134.37,134.34,7.49615852]
["bitfinex-derivatives","SOLF0:USTF0",1742008958352,18.40915419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008958556,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008959557,7.4429,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008961358,7.443,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008961755,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008962054,18.40915419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008964653,7.4426,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008965553,7.443,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008966954,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008967355,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008967556,3.8e-07,134.37,134.34,26.79265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008967754,3.8e-07,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742008969357,3.8e-07,134.37,134.34,26.79265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008971257,3.8e-07,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742008971865,3.8e-07,134.37,134.34,26.79265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008972463,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008972658,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008975169,7.443,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008978363,7.4427,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008978564,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008979264,7.443,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008979669,10.96695419,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008979862,7.443,134.35,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008984162,7.4428,134.36,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008984362,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008984565,3.8e-07,134.37,134.35,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742008984762,3.8e-07,134.37,134.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008986271,3.8e-07,134.37,134.36,34.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742008986865,3.8e-07,134.37,134.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008987467,3.8e-07,134.37,134.36,34.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742008988067,3.8e-07,134.37,134.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742008989372,3.8e-07,134.37,134.36,34.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742008996470,3.8e-07,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742008996678,3.8e-07,134.37,134.36,34.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742008997174,3.8e-07,134.37,134.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742008997367,3.8e-07,134.37,134.34,0.05265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008997569,3.8e-07,134.37,134.34,26.85265852]
["bitfinex-derivatives","SOLF0:USTF0",1742008998269,3.8e-07,134.37,134.34,34.29595852]
["bitfinex-derivatives","SOLF0:USTF0",1742008999379,3.8e-07,134.37,134.35,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742008999971,3.8e-07,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742009010886,3.8e-07,134.37,134.36,34.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742009022895,1.9109,134.44,134.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009023100,1.9109,134.44,134.39,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009023299,1.9109,134.44,134.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009023698,9.3493,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742009024004,9.3493,134.44,134.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009024201,0.04772478,134.44,134.41,0.0485297]
["bitfinex-derivatives","SOLF0:USTF0",1742009024506,0.04772478,134.44,134.41,11.01548351]
["bitfinex-derivatives","SOLF0:USTF0",1742009025505,0.04772478,134.44,134.43,18.40555381]
["bitfinex-derivatives","SOLF0:USTF0",1742009025706,0.04772478,134.44,134.43,45.20555381]
["bitfinex-derivatives","SOLF0:USTF0",1742009027207,9.427,134.52,134.43,37.76695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009027410,9.427,134.52,134.48,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009027605,9.427,134.52,134.49,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742009027806,9.427,134.52,134.49,34.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742009028302,0.04784317,134.52,134.5,18.40135381]
["bitfinex-derivatives","SOLF0:USTF0",1742009028503,0.04784317,134.52,134.5,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009029307,0.04784317,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742009030410,0.04784317,134.52,134.5,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009031013,0.04784317,134.52,134.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742009032013,7.48144317,134.52,134.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742009033110,7.4346,134.51,134.49,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009033309,0.04784317,134.52,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009033908,7.4346,134.51,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009034817,7.4347,134.5,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009038210,0.04784317,134.52,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009038414,0.04784317,134.52,134.49,34.34869496]
["bitfinex-derivatives","SOLF0:USTF0",1742009039615,0.04784317,134.52,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009040813,7.4347,134.51,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009041117,0.04784317,134.52,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009041418,7.4345,134.51,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009042110,7.48164317,134.52,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009042417,0.04784317,134.52,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009042918,7.4343,134.51,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009043413,0.04784317,134.52,134.49,26.91349496]
["bitfinex-derivatives","SOLF0:USTF0",1742009043614,0.04784317,134.52,134.5,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009044418,0.04784317,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742009045615,0.04784317,134.52,134.5,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009045916,7.4342,134.51,134.5,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009046118,7.4342,134.51,134.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742009047415,7.48164317,134.52,134.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742009048122,0.04784317,134.52,134.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742009048424,0.04784317,134.52,134.51,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009048624,0.04784317,134.52,134.51,18.40115381]
["bitfinex-derivatives","SOLF0:USTF0",1742009049422,0.04784317,134.52,134.51,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009050015,0.04784317,134.52,134.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742009050419,7.4342,134.51,134.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742009051221,7.4342,134.51,134.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009052931,7.48174317,134.52,134.5,34.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742009053118,0.04784317,134.52,134.5,34.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742009053725,7.48174317,134.52,134.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009057239,0.04784317,134.52,134.5,34.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742009057726,0.04784317,134.52,134.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009058239,7.48154317,134.52,134.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009058440,0.04784317,134.52,134.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009058637,0.04784317,134.52,134.51,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009058939,0.04784317,134.52,134.51,18.40115381]
["bitfinex-derivatives","SOLF0:USTF0",1742009059931,0.04784317,134.52,134.51,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009060233,0.04784317,134.52,134.5,34.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742009061139,0.04784317,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742009061539,0.04784317,134.52,134.51,18.40115381]
["bitfinex-derivatives","SOLF0:USTF0",1742009064739,4.317e-05,134.52,134.51,18.40115381]
["bitfinex-derivatives","SOLF0:USTF0",1742009067642,10.96695381,134.63,134.51,18.40695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009067842,10.96695381,134.63,134.57,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009068143,10.96695381,134.63,134.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742009068747,7.48248048,134.62,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009069635,7.4288,134.61,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009069837,0.05398048,134.62,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009070842,7.4287,134.61,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009072147,7.4292,134.6,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009072552,7.4287,134.61,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009072851,0.05398048,134.62,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009073250,7.4289,134.61,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009074153,7.4292,134.6,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009074451,0.05398048,134.62,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009074647,7.48238048,134.62,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009074848,7.48238048,134.62,134.59,18.45115765]
["bitfinex-derivatives","SOLF0:USTF0",1742009076346,7.48238048,134.62,134.59,11.02135765]
["bitfinex-derivatives","SOLF0:USTF0",1742009076347,7.4287,134.61,134.59,11.02135765]
["bitfinex-derivatives","SOLF0:USTF0",1742009076548,11.02093429,134.62,134.59,27.27440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009076749,11.02093429,134.62,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009077048,1.9323,134.61,134.59,0.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1742009077753,10.96695381,134.6,134.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742009077952,14.89035381,134.6,134.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742009078149,10.96695381,134.58,134.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742009078753,7.4313,134.57,134.54,45.65905381]
["bitfinex-derivatives","SOLF0:USTF0",1742009078950,7.48828753,134.57,134.55,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1742009079354,0.05698753,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742009079546,0.05698753,134.57,134.56,18.39835381]
["bitfinex-derivatives","SOLF0:USTF0",1742009080756,0.05698753,134.57,134.56,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009081451,0.05698753,134.57,134.56,18.39835381]
["bitfinex-derivatives","SOLF0:USTF0",1742009082057,0.05698753,134.57,134.56,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009083148,0.05698753,134.57,134.56,18.39835381]
["bitfinex-derivatives","SOLF0:USTF0",1742009084856,0.05698753,134.57,134.56,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009085361,7.48818753,134.57,134.55,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1742009085554,0.05698753,134.57,134.55,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1742009086150,7.4314,134.56,134.55,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1742009086866,7.433,134.54,134.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742009087560,7.433,134.54,134.51,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742009087861,7.433,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742009088061,7.48014621,134.54,134.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742009089362,0.04714621,134.54,134.52,38.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009090466,0.04714621,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742009091264,0.04714621,134.54,134.52,38.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009091265,0.04714621,134.54,134.52,45.62035381]
["bitfinex-derivatives","SOLF0:USTF0",1742009092463,0.04714621,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742009102575,1.9323,134.61,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742009103073,9.3613,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742009103270,7.429,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742009103477,267.32695381,134.64,134.59,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009103677,0.05693919,134.61,134.59,18.44828506]
["bitfinex-derivatives","SOLF0:USTF0",1742009104179,0.05693919,134.61,134.59,11.01888506]
["bitfinex-derivatives","SOLF0:USTF0",1742009104383,0.05693919,134.61,134.6,34.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742009107178,0.05693919,134.61,134.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742009111587,0.05693919,134.61,134.59,0.05193125]
["bitfinex-derivatives","SOLF0:USTF0",1742009112592,7.4292,134.6,134.59,0.05193125]
["bitfinex-derivatives","SOLF0:USTF0",1742009116495,9.41263919,134.61,134.59,0.05193125]
["bitfinex-derivatives","SOLF0:USTF0",1742009119297,0.05693919,134.61,134.59,7.48153125]
["bitfinex-derivatives","SOLF0:USTF0",1742009119497,0.05693919,134.61,134.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009121503,0.05693919,134.61,134.6,34.3492]
["bitfinex-derivatives","SOLF0:USTF0",1742009122403,0.05693919,134.61,134.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009124102,7.48563919,134.61,134.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009124301,0.05693919,134.61,134.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009125813,7.48563919,134.61,134.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009126706,0.05693919,134.61,134.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009127204,7.48563919,134.61,134.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009128904,7.4292,134.6,134.59,0.05193125]
["bitfinex-derivatives","SOLF0:USTF0",1742009131910,18.39615381,134.6,134.59,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009132109,20.28665381,134.6,134.59,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009145021,18.39615381,134.6,134.59,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009154420,7.4292,134.6,134.59,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009156921,18.39615381,134.6,134.59,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009157726,7.4292,134.6,134.59,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009157918,0.05693919,134.61,134.59,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009158124,0.05693919,134.61,134.59,10.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1742009158526,0.05693919,134.61,134.59,18.39648506]
["bitfinex-derivatives","SOLF0:USTF0",1742009159324,0.05693919,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742009159530,7.4272,134.64,134.59,10.96698506]
["bitfinex-derivatives","SOLF0:USTF0",1742009159732,93.16130151,134.66,134.61,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009159933,7.4267,134.65,134.61,45.05525381]
["bitfinex-derivatives","SOLF0:USTF0",1742009160326,93.16130151,134.66,134.61,45.05525381]
["bitfinex-derivatives","SOLF0:USTF0",1742009160632,0.05300053,134.65,134.62,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1742009160931,7.427,134.64,134.62,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1742009161334,7.47980053,134.65,134.62,7.48187142]
["bitfinex-derivatives","SOLF0:USTF0",1742009162528,7.427,134.64,134.62,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1742009163030,0.05300053,134.65,134.62,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1742009163729,0.05300053,134.65,134.63,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009163930,0.05300053,134.65,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009164336,0.05300053,134.65,134.64,34.067]
["bitfinex-derivatives","SOLF0:USTF0",1742009165435,0.05300053,134.65,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009166542,0.05300053,134.65,134.64,34.067]
["bitfinex-derivatives","SOLF0:USTF0",1742009167239,0.05300053,134.65,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009169241,0.05300053,134.65,134.64,34.067]
["bitfinex-derivatives","SOLF0:USTF0",1742009169830,7.424,134.7,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742009170031,10.96695381,134.73,134.67,37.60695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009170741,7.4245,134.69,134.67,37.60695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009170942,11.01861678,134.71,134.67,37.60695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009171143,11.01861678,134.71,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009172241,7.424,134.7,134.67,45.08895968]
["bitfinex-derivatives","SOLF0:USTF0",1742009175548,7.4243,134.69,134.67,45.08895968]
["bitfinex-derivatives","SOLF0:USTF0",1742009175848,7.4243,134.69,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009177254,7.4239,134.7,134.67,45.08905968]
["bitfinex-derivatives","SOLF0:USTF0",1742009178357,7.4243,134.69,134.67,45.08905968]
["bitfinex-derivatives","SOLF0:USTF0",1742009178562,0.05166297,134.71,134.67,45.08905968]
["bitfinex-derivatives","SOLF0:USTF0",1742009178955,7.424,134.7,134.67,45.08905968]
["bitfinex-derivatives","SOLF0:USTF0",1742009179351,0.05166297,134.71,134.67,45.08905968]
["bitfinex-derivatives","SOLF0:USTF0",1742009179352,0.05166297,134.71,134.69,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009179556,0.05166297,134.71,134.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009180661,7.47486297,134.71,134.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009181465,0.05166297,134.71,134.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009182163,7.47486297,134.71,134.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009182565,0.05166297,134.71,134.67,11.02375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009182765,0.05166297,134.71,134.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742009183068,11.01861678,134.71,134.67,26.69680587]
["bitfinex-derivatives","SOLF0:USTF0",1742009183664,7.4248,134.68,134.67,0.05680587]
["bitfinex-derivatives","SOLF0:USTF0",1742009185564,11.01861678,134.71,134.67,0.05680587]
["bitfinex-derivatives","SOLF0:USTF0",1742009185764,0.05166297,134.71,134.67,11.02375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009186066,0.05166297,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742009186561,0.05166297,134.71,134.67,18.44895968]
["bitfinex-derivatives","SOLF0:USTF0",1742009186962,7.4242,134.7,134.67,11.02375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009187162,0.05166297,134.71,134.67,11.02375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009187365,0.05166297,134.71,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009187667,7.4238,134.7,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009187866,0.05166297,134.71,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009188573,7.4238,134.7,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009188763,7.4238,134.7,134.67,45.08895968]
["bitfinex-derivatives","SOLF0:USTF0",1742009190370,7.4238,134.7,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009190667,7.4243,134.69,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009196068,7.4248,134.68,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009196370,7.4248,134.68,134.67,26.69680587]
["bitfinex-derivatives","SOLF0:USTF0",1742009198969,0.05166297,134.71,134.67,37.66375968]
["bitfinex-derivatives","SOLF0:USTF0",1742009199169,0.05166297,134.71,134.69,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009199471,0.05166297,134.71,134.7,34.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742009209180,7.4212,134.75,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742009209377,10.96695381,134.78,134.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742009209784,14.86065381,134.8,134.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742009210378,7.4213,134.75,134.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742009210586,11.02414833,134.78,134.73,27.79505238]
["bitfinex-derivatives","SOLF0:USTF0",1742009211383,7.4215,134.74,134.73,0.05505238]
["bitfinex-derivatives","SOLF0:USTF0",1742009212089,7.4235,134.71,134.68,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009212291,7.4235,134.71,134.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742009212988,7.4235,134.71,134.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742009213182,7.47277786,134.71,134.69,27.74985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009214289,0.04927786,134.71,134.7,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009214791,0.04927786,134.71,134.7,18.39065381]
["bitfinex-derivatives","SOLF0:USTF0",1742009215182,0.04927786,134.71,134.7,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009216087,0.04927786,134.71,134.69,35.17365835]
["bitfinex-derivatives","SOLF0:USTF0",1742009216088,0.04927786,134.71,134.69,27.74985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009216489,7.47287786,134.71,134.69,27.74985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009216687,0.04927786,134.71,134.69,27.74985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009218292,0.04927786,134.71,134.69,35.17395835]
["bitfinex-derivatives","SOLF0:USTF0",1742009218493,0.04927786,134.71,134.69,27.74985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009218686,0.04927786,134.71,134.7,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009219591,0.04927786,134.71,134.7,18.39065381]
["bitfinex-derivatives","SOLF0:USTF0",1742009220495,0.04927786,134.71,134.7,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009222197,7.4237,134.7,134.69,27.74985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009224895,7.4237,134.7,134.69,0.04985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009225196,7.47257786,134.71,134.69,0.04985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009226399,7.4237,134.7,134.69,0.04985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009226998,7.47257786,134.71,134.69,0.04985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009227696,7.4237,134.7,134.69,0.04985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009229102,7.47267786,134.71,134.69,0.04985835]
["bitfinex-derivatives","SOLF0:USTF0",1742009229799,0.04927786,134.71,134.69,7.47385835]
["bitfinex-derivatives","SOLF0:USTF0",1742009230198,0.04927786,134.71,134.69,34.97385835]
["bitfinex-derivatives","SOLF0:USTF0",1742009231507,0.04927786,134.71,134.7,18.39065381]
["bitfinex-derivatives","SOLF0:USTF0",1742009232103,0.04927786,134.71,134.7,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009232613,0.04927786,134.71,134.7,18.39065381]
["bitfinex-derivatives","SOLF0:USTF0",1742009235805,0.04927786,134.71,134.7,20.35115381]
["bitfinex-derivatives","SOLF0:USTF0",1742009235806,7.786e-05,134.71,134.7,20.35115381]
["bitfinex-derivatives","SOLF0:USTF0",1742009236014,7.4206,134.76,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742009236309,7.4201,134.77,134.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742009236506,13.01165381,134.78,134.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742009237012,7.4207,134.76,134.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742009237311,0.0532637,134.77,134.75,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742009237504,7.4204,134.76,134.75,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742009252229,18.38735381,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009252429,20.29955381,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009257133,9.3326,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009258044,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009259340,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009260435,7.4734637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009260640,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009261039,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009261237,18.38735381,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009263943,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009266644,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009268045,7.4733637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009270144,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009271342,18.38735381,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009274449,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009278149,7.4733637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009278350,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009278548,7.4731637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009279552,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009280250,7.4734637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009281648,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009283348,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009283952,7.4731637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009286258,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009286457,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009289357,0.0532637,134.77,134.75,7.42097465]
["bitfinex-derivatives","SOLF0:USTF0",1742009289554,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009290257,0.0532637,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742009291157,0.0532637,134.77,134.75,7.42077465]
["bitfinex-derivatives","SOLF0:USTF0",1742009292563,7.4731637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009293063,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009293765,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009294463,7.4732637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009295063,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009299366,7.4733637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009299765,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009299966,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009300669,0.0532637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009300670,7.4732637,134.77,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009301466,7.4204,134.76,134.75,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009305769,7.4204,134.76,134.64,105.41586239]
["bitfinex-derivatives","SOLF0:USTF0",1742009305770,7.4249,134.68,134.64,105.41586239]
["bitfinex-derivatives","SOLF0:USTF0",1742009305970,7.4249,134.68,134.65,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009306161,27.26,134.73,134.67,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009306365,7.4228,134.72,134.67,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009306562,7.4228,134.72,134.69,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009307070,7.47737589,134.72,134.69,11.02179572]
["bitfinex-derivatives","SOLF0:USTF0",1742009307973,7.4233,134.71,134.69,11.02179572]
["bitfinex-derivatives","SOLF0:USTF0",1742009308273,7.4233,134.71,134.69,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1742009309372,0.05457589,134.72,134.69,11.02179572]
["bitfinex-derivatives","SOLF0:USTF0",1742009309774,0.05457589,134.72,134.69,18.44579572]
["bitfinex-derivatives","SOLF0:USTF0",1742009310668,7.47717589,134.72,134.69,18.44579572]
["bitfinex-derivatives","SOLF0:USTF0",1742009312767,0.05457589,134.72,134.69,11.02179572]
["bitfinex-derivatives","SOLF0:USTF0",1742009313479,7.4237,134.7,134.69,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1742009314978,0.05457589,134.72,134.69,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1742009316178,7.47747589,134.72,134.69,7.47884191]
["bitfinex-derivatives","SOLF0:USTF0",1742009316881,0.05457589,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742009317379,7.47727589,134.72,134.69,7.47874191]
["bitfinex-derivatives","SOLF0:USTF0",1742009319981,7.47727589,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742009319982,0.05457589,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742009320177,0.05457589,134.72,134.69,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1742009320681,7.47747589,134.72,134.69,7.47884191]
["bitfinex-derivatives","SOLF0:USTF0",1742009321179,0.05457589,134.72,134.69,11.02179572]
["bitfinex-derivatives","SOLF0:USTF0",1742009321577,0.05457589,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742009321974,7.47717589,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742009322577,7.47717589,134.72,134.69,18.44579572]
["bitfinex-derivatives","SOLF0:USTF0",1742009324281,7.47717589,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742009324485,0.05457589,134.72,134.71,38.00695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009325082,0.05457589,134.72,134.71,45.43015381]
["bitfinex-derivatives","SOLF0:USTF0",1742009325588,0.05457589,134.72,134.71,45.41015381]
["bitfinex-derivatives","SOLF0:USTF0",1742009328587,18.38635381,134.78,134.71,37.98695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009328889,18.38635381,134.78,134.74,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009329187,7.4194,134.78,134.75,34.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742009329394,7.4189,134.79,134.75,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742009329594,7.4189,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742009329595,0.05179766,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742009329991,7.47109766,134.78,134.75,27.05083218]
["bitfinex-derivatives","SOLF0:USTF0",1742009330186,11.01875147,134.78,134.75,27.05083218]
["bitfinex-derivatives","SOLF0:USTF0",1742009330488,18.38735381,134.76,134.75,0.05083218]
["bitfinex-derivatives","SOLF0:USTF0",1742009330884,10.96695381,134.76,134.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742009331094,7.4224,134.73,134.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742009331288,7.4224,134.73,134.7,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009331289,10.96695381,134.74,134.68,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009331493,7.423,134.72,134.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742009331693,10.96695381,134.74,134.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742009332089,14.98795909,134.83,134.72,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009332290,14.98795909,134.83,134.8,10.96695381]
["bitfinex-derivatives","SOLF0:USTF0",1742009332495,14.98795909,134.83,134.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742009332696,88.41839099,134.88,134.81,34.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742009333291,0.04700046,134.86,134.83,0.0537312]
["bitfinex-derivatives","SOLF0:USTF0",1742009339292,0.04700046,134.86,134.83,7.4700312]
["bitfinex-derivatives","SOLF0:USTF0",1742009340294,0.04700046,134.86,134.83,0.0537312]
["bitfinex-derivatives","SOLF0:USTF0",1742009340898,0.04700046,134.86,134.83,7.4699312]
["bitfinex-derivatives","SOLF0:USTF0",1742009341295,0.04700046,134.86,134.83,0.0537312]
["bitfinex-derivatives","SOLF0:USTF0",1742009344200,0.04700046,134.86,134.83,7.4702312]
["bitfinex-derivatives","SOLF0:USTF0",1742009344499,0.04700046,134.86,134.83,0.0537312]
["bitfinex-derivatives","SOLF0:USTF0",1742009345001,0.04700046,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742009346199,0.04700046,134.86,134.83,7.4700312]
["bitfinex-derivatives","SOLF0:USTF0",1742009347295,0.04700046,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742009349801,0.04700046,134.86,134.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742009350201,0.04700046,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742009350398,0.26907,134.93,134.85,17.00761739]
["bitfinex-derivatives","SOLF0:USTF0",1742009350598,0.26907,134.93,134.85,20.98851739]
["bitfinex-derivatives","SOLF0:USTF0",1742009350998,17.27668739,134.93,134.85,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742009351202,17.27668739,134.93,134.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742009351601,0.0492546,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009353407,7.4618546,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009353904,0.0492546,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009355807,7.4616546,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009356304,18.3420979,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009356805,7.4127,134.9,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009357901,10.9296979,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009358208,0.0492546,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009360805,7.4615546,134.91,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009361911,7.413,134.9,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009364007,7.4132,134.89,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009367010,18.2936433,134.89,134.88,0.0546492]
["bitfinex-derivatives","SOLF0:USTF0",1742009368013,18.2936433,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009387322,7.4132,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009393035,18.2936433,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009400539,7.4132,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009402445,18.2936433,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009404036,7.4132,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009405839,18.2936433,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009407133,7.4132,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009410628,18.2936433,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009412541,7.4132,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009414841,18.2936433,134.89,134.88,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009420536,7.4173,134.82,134.8,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009421345,7.4173,134.82,134.8,18.2984433]
["bitfinex-derivatives","SOLF0:USTF0",1742009421746,7.47385533,134.82,134.8,18.35431597]
["bitfinex-derivatives","SOLF0:USTF0",1742009422343,7.47385533,134.82,134.8,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1742009422546,7.4176,134.81,134.8,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1742009430658,18.2980433,134.81,134.8,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1742009433553,0.05655533,134.82,134.8,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1742009433761,7.47395533,134.82,134.8,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1742009434155,7.4176,134.81,134.8,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1742009434857,7.47385533,134.82,134.8,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1742009435055,0.05655533,134.82,134.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742009435257,392.35681982,134.91,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742009435258,10.8804433,134.87,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742009435466,7.4158,134.85,134.82,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009435862,7.4161,134.84,134.82,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009436469,7.4656248,134.84,134.82,10.9292288]
["bitfinex-derivatives","SOLF0:USTF0",1742009436868,7.4656248,134.84,134.82,18.3463288]
["bitfinex-derivatives","SOLF0:USTF0",1742009437670,7.4656248,134.84,134.82,10.9292288]
["bitfinex-derivatives","SOLF0:USTF0",1742009438669,0.0495248,134.84,134.82,18.3463288]
["bitfinex-derivatives","SOLF0:USTF0",1742009439372,7.4656248,134.84,134.82,18.3463288]
["bitfinex-derivatives","SOLF0:USTF0",1742009439865,7.4656248,134.84,134.82,10.9292288]
["bitfinex-derivatives","SOLF0:USTF0",1742009440072,7.4165,134.83,134.82,0.0487855]
["bitfinex-derivatives","SOLF0:USTF0",1742009440564,18.2969433,134.83,134.82,0.0487855]
["bitfinex-derivatives","SOLF0:USTF0",1742009457281,18.2969433,134.83,134.79,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742009457282,7.4182,134.8,134.79,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742009457481,10.8804433,134.83,134.76,37.5604433]
["bitfinex-derivatives","SOLF0:USTF0",1742009458087,7.419,134.79,134.76,44.9807433]
["bitfinex-derivatives","SOLF0:USTF0",1742009458488,7.47469838,134.79,134.76,45.02941774]
["bitfinex-derivatives","SOLF0:USTF0",1742009458987,0.05569838,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742009461390,7.47449838,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742009461584,0.05569838,134.79,134.76,45.02931774]
["bitfinex-derivatives","SOLF0:USTF0",1742009461790,0.05569838,134.79,134.76,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1742009462585,7.4193,134.78,134.76,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1742009463085,7.4199,134.77,134.76,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1742009463479,18.3003433,134.77,134.76,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1742009465089,7.4199,134.77,134.76,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1742009467882,18.3003433,134.77,134.76,0.04867444]
["bitfinex-derivatives","SOLF0:USTF0",1742009468087,7.4227,134.72,134.7,37.5804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009468997,7.4227,134.72,134.69,18.3044433]
["bitfinex-derivatives","SOLF0:USTF0",1742009469190,7.4232,134.71,134.7,26.75341518]
["bitfinex-derivatives","SOLF0:USTF0",1742009469391,0.0536815,134.72,134.7,26.75341518]
["bitfinex-derivatives","SOLF0:USTF0",1742009470092,0.0536815,134.72,134.7,34.17671518]
["bitfinex-derivatives","SOLF0:USTF0",1742009470793,0.0536815,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742009471194,0.0536815,134.72,134.7,34.17691518]
["bitfinex-derivatives","SOLF0:USTF0",1742009471494,0.0536815,134.72,134.71,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009471700,0.0536815,134.72,134.71,18.3036433]
["bitfinex-derivatives","SOLF0:USTF0",1742009480001,8.15e-05,134.72,134.71,18.3036433]
["bitfinex-derivatives","SOLF0:USTF0",1742009480299,8.15e-05,134.72,134.71,20.2653433]
["bitfinex-derivatives","SOLF0:USTF0",1742009480793,255.92,134.79,134.71,20.2621433]
["bitfinex-derivatives","SOLF0:USTF0",1742009480997,10.8804433,134.83,134.77,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009481194,10.8804433,134.83,134.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742009481498,7.4168,134.83,134.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742009482096,0.04709211,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009482997,0.04709211,134.82,134.79,7.47235066]
["bitfinex-derivatives","SOLF0:USTF0",1742009483399,0.04709211,134.82,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742009483601,7.46439211,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009483797,0.04709211,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009484205,7.4176,134.81,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009484394,0.04709211,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009484593,10.92753541,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009484798,7.4182,134.8,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009485006,0.04709211,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009485504,7.46449211,134.82,134.79,7.47205066]
["bitfinex-derivatives","SOLF0:USTF0",1742009485805,7.46449211,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009486307,7.4177,134.81,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009487997,7.4182,134.8,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009488400,10.92753541,134.82,134.79,0.05385066]
["bitfinex-derivatives","SOLF0:USTF0",1742009488803,18.34483541,134.82,134.79,7.47225066]
["bitfinex-derivatives","SOLF0:USTF0",1742009489398,0.04709211,134.82,134.8,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742009493307,7.46419211,134.82,134.8,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742009493702,7.4178,134.81,134.79,18.35279396]
["bitfinex-derivatives","SOLF0:USTF0",1742009494410,0.04709211,134.82,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742009494607,0.04709211,134.82,134.79,10.93429396]
["bitfinex-derivatives","SOLF0:USTF0",1742009496408,0.04709211,134.82,134.81,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009496608,7.4152,134.86,134.83,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742009496809,7.4152,134.86,134.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742009497707,7.4152,134.86,134.84,26.72759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009497911,7.47196404,134.86,134.84,26.72759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009498211,7.4154,134.85,134.84,26.72759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009500811,7.4154,134.85,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009504419,7.47186404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009505119,7.47186404,134.86,134.84,7.46349007]
["bitfinex-derivatives","SOLF0:USTF0",1742009505319,7.47186404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009505510,0.05676404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009505715,7.4154,134.85,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009508325,18.35240734,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009508726,7.47196404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009510525,7.4154,134.85,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009511127,7.47196404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009512230,0.05676404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009512924,7.47216404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009513131,0.05676404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009513827,7.4154,134.85,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009522134,7.47176404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009523639,0.05676404,134.86,134.84,7.46329007]
["bitfinex-derivatives","SOLF0:USTF0",1742009523839,0.05676404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009525438,0.05676404,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742009527135,0.05676404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009528039,7.47186404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009528638,0.05676404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009529433,0.05676404,134.86,134.85,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009534639,7.47166404,134.86,134.85,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009535139,7.47166404,134.86,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009536843,7.4154,134.85,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009537040,7.4154,134.85,134.84,26.70759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009537642,7.47196404,134.86,134.84,26.70759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009538031,7.4154,134.85,134.84,26.70759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009538233,7.4154,134.85,134.84,0.04759007]
["bitfinex-derivatives","SOLF0:USTF0",1742009538942,7.4171,134.82,134.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742009539139,10.8804433,134.86,134.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742009539340,12.8109433,134.88,134.81,37.5404433]
["bitfinex-derivatives","SOLF0:USTF0",1742009539540,12.8109433,134.88,134.83,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009539737,12.8109433,134.88,134.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742009539939,7.4159,134.85,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009542339,7.4151,134.86,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009542941,7.4154,134.85,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009544440,0.04984674,134.87,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009544441,7.4152,134.86,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009544641,0.04984674,134.87,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009545037,7.46464674,134.87,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009545335,0.04984674,134.87,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009546241,7.4149,134.86,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009546437,0.04984674,134.87,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009546646,0.04984674,134.87,134.85,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009546838,0.04984674,134.87,134.85,18.2955433]
["bitfinex-derivatives","SOLF0:USTF0",1742009547143,0.04984674,134.87,134.85,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009547342,0.04984674,134.87,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009547940,7.46424674,134.87,134.84,34.12979326]
["bitfinex-derivatives","SOLF0:USTF0",1742009548339,0.04984674,134.87,134.84,26.71409326]
["bitfinex-derivatives","SOLF0:USTF0",1742009548538,0.04984674,134.87,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742009549338,0.04984674,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742009549738,4.674e-05,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742009550645,4.674e-05,134.87,134.86,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742009550840,0.26907,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742009551032,0.26907,134.92,134.91,34.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742009551234,0.26907,134.92,134.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742009552245,0.05066434,134.93,134.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742009552446,0.05066434,134.93,134.92,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009552740,0.05066434,134.93,134.92,18.2920433]
["bitfinex-derivatives","SOLF0:USTF0",1742009552944,0.05066434,134.93,134.92,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009553145,128.59660002,135.01,134.92,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009553343,128.59660002,135.01,135.0,10.8804433]
["bitfinex-derivatives","SOLF0:USTF0",1742009553548,128.59660002,135.01,135.0,37.6604433]
["bitfinex-derivatives","SOLF0:USTF0",1742009553742,128.59660002,135.01,135.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009554847,128.59660002,135.01,134.99,0.05674081]
["bitfinex-derivatives","SOLF0:USTF0",1742009555047,10.8804433,135.0,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742009555248,0.29093,134.99,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742009555445,7.69873,134.99,134.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742009556238,7.4083,134.98,134.97,26.88875246]
["bitfinex-derivatives","SOLF0:USTF0",1742009556444,10.8804433,134.98,134.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742009556644,12.8986433,134.98,134.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742009557444,0.04756216,134.97,134.95,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1742009558844,0.04756216,134.97,134.95,7.45878097]
["bitfinex-derivatives","SOLF0:USTF0",1742009559142,0.04756216,134.97,134.95,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1742009562055,7.4094,134.96,134.95,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1742009562854,7.45666216,134.97,134.95,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1742009563254,0.04756216,134.97,134.95,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1742009563658,7.4094,134.96,134.95,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1742009564052,0.04756216,134.97,134.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009565150,7.4108,134.94,134.93,0.05081329]
["bitfinex-derivatives","SOLF0:USTF0",1742009568257,7.4103,134.95,134.93,0.05081329]
["bitfinex-derivatives","SOLF0:USTF0",1742009568658,2.06936216,134.97,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742009568958,0.04756216,134.97,134.93,26.95081329]
["bitfinex-derivatives","SOLF0:USTF0",1742009569160,0.04756216,134.97,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742009573159,7.45646216,134.97,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742009574160,7.4094,134.96,134.93,34.36161329]
["bitfinex-derivatives","SOLF0:USTF0",1742009574463,0.04756216,134.97,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742009574464,7.45666216,134.97,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742009575163,0.04756216,134.97,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742009576360,7.45646216,134.97,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1742009577867,0.04756216,134.97,134.94,16.9751005]
["bitfinex-derivatives","SOLF0:USTF0",1742009578063,0.04756216,134.97,134.96,16.9751005]
["bitfinex-derivatives","SOLF0:USTF0",1742009578264,0.04756216,134.97,134.96,51.2245005]
["bitfinex-derivatives","SOLF0:USTF0",1742009579065,0.29093,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742009579459,0.29093,134.99,134.98,24.3834005]
["bitfinex-derivatives","SOLF0:USTF0",1742009580364,0.04916714,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742009580562,7.4046,135.05,134.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742009580766,16.9751005,135.09,135.0,16.9751005]
["bitfinex-derivatives","SOLF0:USTF0",1742009581062,16.9751005,135.09,135.0,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1742009581661,16.9751005,135.09,134.99,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742009581868,7.4059,135.03,134.99,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742009582169,7.4059,135.03,135.0,0.0506505]
["bitfinex-derivatives","SOLF0:USTF0",1742009582370,0.04691152,135.02,135.0,0.0506505]
["bitfinex-derivatives","SOLF0:USTF0",1742009584669,7.4067,135.01,135.0,0.0506505]
["bitfinex-derivatives","SOLF0:USTF0",1742009585768,0.04691152,135.02,135.0,0.0506505]
["bitfinex-derivatives","SOLF0:USTF0",1742009585972,0.04691152,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742009586971,0.04691152,135.02,135.0,7.4576505]
["bitfinex-derivatives","SOLF0:USTF0",1742009588463,0.04691152,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742009588768,0.04691152,135.02,135.0,0.0506505]
["bitfinex-derivatives","SOLF0:USTF0",1742009588974,0.04691152,135.02,135.0,7.4576505]
["bitfinex-derivatives","SOLF0:USTF0",1742009589363,0.04691152,135.02,135.0,0.0506505]
["bitfinex-derivatives","SOLF0:USTF0",1742009589569,0.04691152,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742009590277,0.04691152,135.02,135.01,18.25996183]
["bitfinex-derivatives","SOLF0:USTF0",1742009591380,14.32876873,135.15,135.01,18.25326183]
["bitfinex-derivatives","SOLF0:USTF0",1742009591572,10.85326183,135.12,135.07,10.85326183]
["bitfinex-derivatives","SOLF0:USTF0",1742009591769,7.402,135.1,135.07,10.85326183]
["bitfinex-derivatives","SOLF0:USTF0",1742009592369,7.4026,135.09,135.07,10.85326183]
["bitfinex-derivatives","SOLF0:USTF0",1742009592576,7.4026,135.09,135.07,10.90573607]
["bitfinex-derivatives","SOLF0:USTF0",1742009593174,0.05313373,135.1,135.07,10.90573607]
["bitfinex-derivatives","SOLF0:USTF0",1742009593378,0.05313373,135.1,135.09,10.85326183]
["bitfinex-derivatives","SOLF0:USTF0",1742009594080,0.05313373,135.1,135.09,37.75326183]
["bitfinex-derivatives","SOLF0:USTF0",1742009594279,7.45483373,135.1,135.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009594877,0.05313373,135.1,135.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009595673,0.05313373,135.1,135.09,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742009595879,0.05313373,135.1,135.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009597180,7.45483373,135.1,135.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009599587,7.4028,135.08,135.07,0.05247424]
["bitfinex-derivatives","SOLF0:USTF0",1742009602795,7.405,135.04,135.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009603599,5.7517,135.09,135.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009603894,5.7517,135.09,134.99,20.9562209]
["bitfinex-derivatives","SOLF0:USTF0",1742009604089,272.4635209,135.17,135.04,16.99408543]
["bitfinex-derivatives","SOLF0:USTF0",1742009604090,0.05085787,135.07,135.04,16.99408543]
["bitfinex-derivatives","SOLF0:USTF0",1742009604288,26.9,135.14,135.05,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009604492,0.05143062,135.07,135.05,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009604691,27.0,135.14,135.05,34.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742009605191,7.402,135.1,135.08,0.05488736]
["bitfinex-derivatives","SOLF0:USTF0",1742009605393,0.0560031,135.11,135.08,0.05488736]
["bitfinex-derivatives","SOLF0:USTF0",1742009605988,27.0760031,135.11,135.08,0.05488736]
["bitfinex-derivatives","SOLF0:USTF0",1742009606193,18.8625209,135.1,134.98,29.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742009606393,7.4043,135.06,134.98,46.0043209]
["bitfinex-derivatives","SOLF0:USTF0",1742009606599,7.4043,135.06,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009607202,7.4045,135.05,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742009607502,7.4045,135.05,134.98,46.0043209]
["bitfinex-derivatives","SOLF0:USTF0",1742009607503,0.05240719,135.05,135.03,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1742009607798,7.4055,135.04,135.0,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742009608001,7.4055,135.04,135.03,0.04763257]
["bitfinex-derivatives","SOLF0:USTF0",1742009608197,7.4055,135.04,135.0,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742009608391,7.45710719,135.05,135.02,0.04965146]
["bitfinex-derivatives","SOLF0:USTF0",1742009610095,0.05240719,135.05,135.02,0.04965146]
["bitfinex-derivatives","SOLF0:USTF0",1742009610301,0.05240719,135.05,135.02,42.27831151]
["bitfinex-derivatives","SOLF0:USTF0",1742009610692,0.05240719,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742009610899,0.05240719,135.05,135.02,42.27831151]
["bitfinex-derivatives","SOLF0:USTF0",1742009612607,0.05240719,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742009612806,0.05240719,135.05,135.02,42.27831151]
["bitfinex-derivatives","SOLF0:USTF0",1742009613202,0.05240719,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742009614500,0.05240719,135.05,135.04,22.47366005]
["bitfinex-derivatives","SOLF0:USTF0",1742009618203,7.19e-06,135.05,135.04,22.47366005]
["bitfinex-derivatives","SOLF0:USTF0",1742009618399,9.3162,135.11,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742009619408,7.401,135.12,135.06,42.16866005]
["bitfinex-derivatives","SOLF0:USTF0",1742009619707,0.04806043,135.11,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009620108,0.04806043,135.11,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742009621010,0.04806043,135.11,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009621699,7.4021,135.1,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009621913,0.04806043,135.11,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009622299,7.44956043,135.11,135.08,7.45808886]
["bitfinex-derivatives","SOLF0:USTF0",1742009623210,0.04806043,135.11,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742009624213,0.04806043,135.11,135.08,7.45788886]
["bitfinex-derivatives","SOLF0:USTF0",1742009624512,7.4018,135.1,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009625112,0.04806043,135.11,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009626115,0.04806043,135.11,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742009626509,0.04806043,135.11,135.09,34.422]
["bitfinex-derivatives","SOLF0:USTF0",1742009626709,0.04806043,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742009627210,0.04806043,135.11,135.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742009627615,0.04806043,135.11,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009627811,7.4023,135.09,135.08,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1742009630016,7.4034,135.07,135.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742009630313,7.4034,135.07,135.04,17.04626417]
["bitfinex-derivatives","SOLF0:USTF0",1742009630717,1.9648,135.11,135.06,9.64156417]
["bitfinex-derivatives","SOLF0:USTF0",1742009631117,0.05492334,135.1,135.07,0.05019938]
["bitfinex-derivatives","SOLF0:USTF0",1742009632114,9.69648751,135.1,135.07,0.05019938]
["bitfinex-derivatives","SOLF0:USTF0",1742009632618,7.4028,135.08,135.07,0.05019938]
["bitfinex-derivatives","SOLF0:USTF0",1742009636020,7.4025,135.09,135.07,0.05019938]
["bitfinex-derivatives","SOLF0:USTF0",1742009636719,9.43862334,135.1,135.07,0.05019938]
["bitfinex-derivatives","SOLF0:USTF0",1742009636925,2.03662334,135.1,135.07,0.05019938]
["bitfinex-derivatives","SOLF0:USTF0",1742009637219,9.43852334,135.1,135.07,0.05019938]
["bitfinex-derivatives","SOLF0:USTF0",1742009637920,9.43852334,135.1,135.07,7.45329938]
["bitfinex-derivatives","SOLF0:USTF0",1742009638415,9.43852334,135.1,135.08,9.64156417]
["bitfinex-derivatives","SOLF0:USTF0",1742009638416,0.05492334,135.1,135.08,9.64156417]
["bitfinex-derivatives","SOLF0:USTF0",1742009638620,0.05492334,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742009639320,0.05492334,135.1,135.08,17.04406417]
["bitfinex-derivatives","SOLF0:USTF0",1742009639724,0.05492334,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742009640020,0.05492334,135.1,135.09,34.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742009643220,1.9351,135.19,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742009643422,1.9351,135.19,135.15,9.64156417]
["bitfinex-derivatives","SOLF0:USTF0",1742009643719,9.3323,135.19,135.15,17.04016417]
["bitfinex-derivatives","SOLF0:USTF0",1742009643922,1.9351,135.19,135.15,9.64156417]
["bitfinex-derivatives","SOLF0:USTF0",1742009644318,0.05499051,135.18,135.16,0.05596385]
["bitfinex-derivatives","SOLF0:USTF0",1742009644719,9.3322,135.19,135.16,0.05363603]
["bitfinex-derivatives","SOLF0:USTF0",1742009644931,0.05544868,135.18,135.16,0.05363603]
["bitfinex-derivatives","SOLF0:USTF0",1742009645315,0.05544868,135.18,135.16,9.6952002]
["bitfinex-derivatives","SOLF0:USTF0",1742009645921,0.05544868,135.18,135.16,9.68062839]
["bitfinex-derivatives","SOLF0:USTF0",1742009646123,0.05544868,135.18,135.16,0.05363603]
["bitfinex-derivatives","SOLF0:USTF0",1742009646724,0.05544868,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742009647125,0.05544868,135.18,135.16,0.05363603]
["bitfinex-derivatives","SOLF0:USTF0",1742009649033,0.05544868,135.18,135.16,7.45173603]
["bitfinex-derivatives","SOLF0:USTF0",1742009649328,0.05544868,135.18,135.16,0.05363603]
["bitfinex-derivatives","SOLF0:USTF0",1742009649924,0.05544868,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742009650230,255.36,135.24,135.16,15.09466187]
["bitfinex-derivatives","SOLF0:USTF0",1742009650431,15.04102584,135.27,135.18,15.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009650625,15.04102584,135.27,135.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742009651025,15.04102584,135.25,135.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742009651225,0.05048637,135.23,135.21,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1742009651630,7.3952,135.22,135.21,0.05311339]
["bitfinex-derivatives","SOLF0:USTF0",1742009654232,15.09151221,135.23,135.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742009654433,3.964,135.22,135.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742009654833,7.3959,135.21,135.17,34.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742009655033,3.964,135.22,135.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742009655336,31.264,135.22,135.18,0.05251392]
["bitfinex-derivatives","SOLF0:USTF0",1742009655537,7.3966,135.2,135.18,0.05251392]
["bitfinex-derivatives","SOLF0:USTF0",1742009655735,0.05610843,135.21,135.18,0.05251392]
["bitfinex-derivatives","SOLF0:USTF0",1742009656136,15.09713427,135.21,135.09,15.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009656332,15.04102584,135.19,135.09,42.36102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009656536,27.3,135.18,135.09,42.36102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009656831,27.3,135.18,135.09,49.76302584]
["bitfinex-derivatives","SOLF0:USTF0",1742009657135,15.04102584,135.17,135.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742009657334,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009657535,7.4001,135.13,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009659442,27.3719583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009659641,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009660742,7.3999,135.14,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009661042,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009661436,7.3999,135.14,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009661734,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009661934,7.3995,135.14,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009662239,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009662643,7.4001,135.13,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009669446,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009669851,7.3998,135.14,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009670246,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009670448,7.4001,135.13,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009671353,7.3998,135.14,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009671752,0.0519583,135.15,135.12,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1742009672147,0.0519583,135.15,135.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742009672356,0.0519583,135.15,135.13,42.18102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009672655,0.0519583,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742009673054,7.3972,135.19,135.13,42.18102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009673956,7.3974,135.18,135.13,42.18102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009674155,5.9235,135.21,135.13,42.18102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009674451,0.04864218,135.17,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009674653,7.44694218,135.17,135.14,34.6702055]
["bitfinex-derivatives","SOLF0:USTF0",1742009674853,0.04864218,135.17,135.14,27.2709055]
["bitfinex-derivatives","SOLF0:USTF0",1742009675454,7.44684218,135.17,135.14,34.6703055]
["bitfinex-derivatives","SOLF0:USTF0",1742009677156,0.04864218,135.17,135.14,27.2709055]
["bitfinex-derivatives","SOLF0:USTF0",1742009678151,7.3988,135.16,135.14,27.2709055]
["bitfinex-derivatives","SOLF0:USTF0",1742009678656,0.04864218,135.17,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009678859,7.399,135.15,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009679359,7.3987,135.16,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009679558,0.04864218,135.17,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009679958,7.399,135.16,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009680157,0.04864218,135.17,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009680556,7.3984,135.16,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009680756,0.04864218,135.17,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009681562,7.399,135.16,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009683258,7.399,135.15,135.14,0.0509055]
["bitfinex-derivatives","SOLF0:USTF0",1742009683864,7.4018,135.1,135.03,45.10381454]
["bitfinex-derivatives","SOLF0:USTF0",1742009684063,27.12,135.14,135.06,15.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009684961,27.12,135.14,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742009685162,0.05186419,135.11,135.09,0.04768328]
["bitfinex-derivatives","SOLF0:USTF0",1742009685557,7.4017,135.1,135.09,0.04768328]
["bitfinex-derivatives","SOLF0:USTF0",1742009693466,27.17186419,135.11,135.02,42.14102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009693765,27.17186419,135.11,135.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742009693766,27.12,135.11,135.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742009694067,15.04102584,135.1,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742009694460,1.9585,135.09,135.04,0.04671047]
["bitfinex-derivatives","SOLF0:USTF0",1742009694767,0.05056846,135.07,135.0,41.01231454]
["bitfinex-derivatives","SOLF0:USTF0",1742009694970,7.4067,135.01,135.0,41.01231454]
["bitfinex-derivatives","SOLF0:USTF0",1742009695672,7.4083,134.98,134.95,37.88001454]
["bitfinex-derivatives","SOLF0:USTF0",1742009695872,27.2,135.01,134.95,37.88001454]
["bitfinex-derivatives","SOLF0:USTF0",1742009696072,0.05547818,134.98,134.95,37.9326144]
["bitfinex-derivatives","SOLF0:USTF0",1742009696269,7.4092,134.97,134.95,37.9326144]
["bitfinex-derivatives","SOLF0:USTF0",1742009696766,27.35547818,134.98,134.95,37.9326144]
["bitfinex-derivatives","SOLF0:USTF0",1742009698174,0.05547818,134.98,134.95,52.97364024]
["bitfinex-derivatives","SOLF0:USTF0",1742009698371,0.05547818,134.98,134.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742009699275,0.05547818,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742009701478,7.818e-05,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742009702476,7.818e-05,134.98,134.97,22.44992584]
["bitfinex-derivatives","SOLF0:USTF0",1742009702779,2.0771,135.05,135.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742009702979,255.34,135.06,135.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742009703479,4.1232,135.08,135.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742009703672,4.1232,135.08,135.01,42.30102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009703877,0.05649007,135.06,135.03,0.05268769]
["bitfinex-derivatives","SOLF0:USTF0",1742009704076,297.76102584,135.12,135.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742009704276,0.04993003,135.06,135.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742009704475,297.76102584,135.12,135.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742009704776,297.76102584,135.12,135.04,27.33028724]
["bitfinex-derivatives","SOLF0:USTF0",1742009704981,0.04980475,135.09,135.04,27.33028724]
["bitfinex-derivatives","SOLF0:USTF0",1742009705379,7.45260475,135.09,135.04,27.33028724]
["bitfinex-derivatives","SOLF0:USTF0",1742009705586,7.45260475,135.09,135.04,34.73498724]
["bitfinex-derivatives","SOLF0:USTF0",1742009705776,0.04980475,135.09,135.04,27.33028724]
["bitfinex-derivatives","SOLF0:USTF0",1742009706175,0.04980475,135.09,135.05,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1742009707480,7.45220475,135.09,135.04,34.73498724]
["bitfinex-derivatives","SOLF0:USTF0",1742009707879,7.45220475,135.09,135.04,27.33028724]
["bitfinex-derivatives","SOLF0:USTF0",1742009708073,0.04980475,135.09,135.04,27.33028724]
["bitfinex-derivatives","SOLF0:USTF0",1742009708276,0.04980475,135.09,135.05,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742009708683,7.45220475,135.09,135.05,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742009708881,0.04980475,135.09,135.05,15.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009709082,255.44,135.13,135.07,15.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1742009709284,255.44,135.13,135.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742009709478,255.44,135.13,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742009709980,255.44,135.13,135.08,34.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742009710179,0.04706099,135.12,135.1,0.05449884]
["bitfinex-derivatives","SOLF0:USTF0",1742009710582,7.44806099,135.12,135.1,0.05449884]
["bitfinex-derivatives","SOLF0:USTF0",1742009711481,7.4012,135.11,135.1,0.05449884]
["bitfinex-derivatives","SOLF0:USTF0",1742009713478,15.04102584,135.11,135.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742009714378,7.4033,135.08,135.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742009714573,7.4033,135.08,135.06,0.05640957]
["bitfinex-derivatives","SOLF0:USTF0",1742009715582,7.4034,135.07,135.06,0.05640957]
["bitfinex-derivatives","SOLF0:USTF0",1742009717784,7.4031,135.08,135.06,0.05640957]
["bitfinex-derivatives","SOLF0:USTF0",1742009718485,7.4034,135.07,135.06,0.05640957]
["bitfinex-derivatives","SOLF0:USTF0",1742009723081,7.4058,135.03,135.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742009723282,42.14102584,135.09,135.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742009723483,42.14102584,135.09,134.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742009723685,42.14102584,135.09,135.0,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742009724084,0.0566784,135.06,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009724885,7.4054,135.04,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009726181,7.4046,135.05,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009727386,0.0566784,135.06,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009728089,7.4608784,135.06,135.03,7.45980652]
["bitfinex-derivatives","SOLF0:USTF0",1742009728889,7.4046,135.05,135.03,7.45980652]
["bitfinex-derivatives","SOLF0:USTF0",1742009729488,7.4046,135.05,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009730390,7.4046,135.05,135.03,7.45990652]
["bitfinex-derivatives","SOLF0:USTF0",1742009730791,7.405,135.04,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009730991,0.0566784,135.06,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009731386,7.4047,135.05,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009731991,7.405,135.04,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009732393,0.0566784,135.06,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009732594,7.4048,135.05,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009735096,7.4607784,135.06,135.03,7.45990652]
["bitfinex-derivatives","SOLF0:USTF0",1742009735798,0.0566784,135.06,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009736192,2.0837784,135.06,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009736588,7.405,135.04,135.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1742009738488,7.405,135.04,135.03,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742009738694,7.4072,135.0,134.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742009738886,19.16042584,135.05,134.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742009739092,19.16042584,135.05,134.93,32.67643591]
["bitfinex-derivatives","SOLF0:USTF0",1742009739093,7.4083,134.98,134.93,32.67643591]
["bitfinex-derivatives","SOLF0:USTF0",1742009739396,15.04102584,135.03,134.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742009739699,0.04932714,135.0,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009740093,2.09502714,135.0,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009741392,7.408,134.99,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009742603,2.09502714,135.0,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009743202,7.4083,134.98,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009744204,7.408,134.99,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009744603,2.09502714,135.0,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009744804,7.4078,134.99,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009745604,7.4083,134.98,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009746296,2.09502714,135.0,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009747406,7.4083,134.99,134.97,0.05235652]
["bitfinex-derivatives","SOLF0:USTF0",1742009748308,7.4083,134.99,134.84,459.80016399]
["bitfinex-derivatives","SOLF0:USTF0",1742009748309,9.65675767,134.99,134.84,459.80016399]
["bitfinex-derivatives","SOLF0:USTF0",1742009748508,9.65675767,134.99,134.93,9.65675767]
["bitfinex-derivatives","SOLF0:USTF0",1742009748805,7.4091,134.97,134.93,17.06775767]
["bitfinex-derivatives","SOLF0:USTF0",1742009749400,0.04882379,134.96,134.95,9.65675767]
["bitfinex-derivatives","SOLF0:USTF0",1742009749599,28.9857,135.0,134.95,9.65675767]
["bitfinex-derivatives","SOLF0:USTF0",1742009749905,0.05555446,134.97,134.94,0.05525502]
["bitfinex-derivatives","SOLF0:USTF0",1742009750101,0.05555446,134.97,134.94,9.71201269]
["bitfinex-derivatives","SOLF0:USTF0",1742009750716,7.41,134.95,134.94,9.71201269]
["bitfinex-derivatives","SOLF0:USTF0",1742009752017,7.41,134.95,134.94,0.05525502]
["bitfinex-derivatives","SOLF0:USTF0",1742009752918,7.4122,134.91,134.9,36.63675767]
["bitfinex-derivatives","SOLF0:USTF0",1742009753217,7.4122,134.91,134.9,9.65675767]
["bitfinex-derivatives","SOLF0:USTF0",1742009753407,9.65675767,134.96,134.9,9.65675767]
["bitfinex-derivatives","SOLF0:USTF0",1742009754019,7.4119,134.92,134.9,9.65675767]
["bitfinex-derivatives","SOLF0:USTF0",1742009754213,0.05251776,134.94,134.88,28.909]
["bitfinex-derivatives","SOLF0:USTF0",1742009754413,0.05251776,134.94,134.9,0.04931893]
["bitfinex-derivatives","SOLF0:USTF0",1742009754613,7.4122,134.91,134.9,0.04931893]
["bitfinex-derivatives","SOLF0:USTF0",1742009764126,7.4122,134.91,134.9,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009764825,34.3122,134.91,134.9,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742009766328,7.416,134.84,134.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742009766519,26.9,134.88,134.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742009766728,5.9868,134.87,134.8,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742009767122,7.4171,134.82,134.79,15.1018858]
["bitfinex-derivatives","SOLF0:USTF0",1742009767524,7.4639571,134.82,134.79,0.04850576]
["bitfinex-derivatives","SOLF0:USTF0",1742009768224,0.0468571,134.82,134.79,0.04850576]
["bitfinex-derivatives","SOLF0:USTF0",1742009768723,0.0468571,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742009769524,0.0468571,134.82,134.81,22.5194858]
["bitfinex-derivatives","SOLF0:USTF0",1742009771225,255.7,134.89,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742009771831,255.7,134.89,134.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742009772426,0.04720138,134.88,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742009774431,0.04720138,134.88,134.87,34.2939]
["bitfinex-derivatives","SOLF0:USTF0",1742009774635,11.302,134.94,134.9,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742009774931,255.74,134.96,134.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009775326,9.3029,134.95,134.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009775635,7.4102,134.95,134.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742009775834,7.46623255,134.94,134.91,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1742009776631,0.05533255,134.94,134.91,7.45982298]
["bitfinex-derivatives","SOLF0:USTF0",1742009777034,0.05533255,134.94,134.91,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1742009777636,0.05533255,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742009777830,0.05533255,134.94,134.93,34.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742009779238,0.05533255,134.94,134.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742009779828,0.05533255,134.94,134.93,34.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742009780035,257.6303,135.02,134.93,42.0418858]
["bitfinex-derivatives","SOLF0:USTF0",1742009780543,7.4073,135.0,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742009780736,255.7,135.02,134.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742009780935,7.4074,135.0,134.96,34.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742009781335,0.05198984,134.99,134.97,0.04866288]
["bitfinex-derivatives","SOLF0:USTF0",1742009783137,7.4083,134.98,134.97,0.04866288]
["bitfinex-derivatives","SOLF0:USTF0",1742009783337,0.05198984,134.99,134.97,0.04866288]
["bitfinex-derivatives","SOLF0:USTF0",1742009786139,7.46008984,134.99,134.97,0.04866288]
["bitfinex-derivatives","SOLF0:USTF0",1742009786339,0.05198984,134.99,134.97,0.04866288]
["bitfinex-derivatives","SOLF0:USTF0",1742009788047,42.17387564,134.99,134.97,0.04866288]
["bitfinex-derivatives","SOLF0:USTF0",1742009788943,42.17387564,134.99,134.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742009789140,1.8811,134.98,134.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742009790245,7.4109,134.94,134.93,0.05087393]
["bitfinex-derivatives","SOLF0:USTF0",1742009791044,0.05205924,134.95,134.93,0.05087393]
["bitfinex-derivatives","SOLF0:USTF0",1742009792949,0.05205924,134.95,134.93,7.46177393]
["bitfinex-derivatives","SOLF0:USTF0",1742009793346,0.05205924,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742009793540,0.05205924,134.95,134.93,0.05087393]
["bitfinex-derivatives","SOLF0:USTF0",1742009794049,7.46235924,134.95,134.93,0.05087393]
["bitfinex-derivatives","SOLF0:USTF0",1742009795146,0.05205924,134.95,134.93,0.05087393]
["bitfinex-derivatives","SOLF0:USTF0",1742009796643,0.05205924,134.95,134.94,22.5123858]
["bitfinex-derivatives","SOLF0:USTF0",1742009796849,7.4073,135.0,134.94,15.1018858]
["bitfinex-derivatives","SOLF0:USTF0",1742009797045,7.4073,135.0,134.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742009797351,255.6,135.01,134.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742009797947,7.4085,134.98,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009798847,7.45732909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009799352,0.04932909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009800050,7.45742909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009800651,0.04932909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009801053,0.04932909,134.99,134.97,7.46460168]
["bitfinex-derivatives","SOLF0:USTF0",1742009802650,7.45722909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009802855,0.04932909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009804155,7.4083,134.98,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009808363,9.35322909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009808659,0.04932909,134.99,134.97,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1742009809160,0.04932909,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742009811158,76.82339099,135.1,134.98,673.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1742009811354,76.82339099,135.1,135.08,15.09397406]
["bitfinex-derivatives","SOLF0:USTF0",1742009811560,76.82339099,135.1,135.0,124.65711122]
["bitfinex-derivatives","SOLF0:USTF0",1742009811758,76.82339099,135.1,134.99,1.48159122]
["bitfinex-derivatives","SOLF0:USTF0",1742009811759,15.09397406,135.08,135.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742009812156,2.0863,135.09,135.01,36.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742009812355,0.05443193,135.06,135.03,0.04840494]
["bitfinex-derivatives","SOLF0:USTF0",1742009813958,0.05443193,135.06,135.04,15.09397406]
["bitfinex-derivatives","SOLF0:USTF0",1742009814149,0.05443193,135.06,135.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742009815059,0.05443193,135.06,135.05,36.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742009820271,3.193e-05,135.06,135.05,36.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742009821470,3.193e-05,135.06,135.05,36.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742009821970,3.193e-05,135.06,135.05,35.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742009826876,3.193e-05,135.06,135.05,35.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742009829575,4.0744,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742009829775,4.0744,135.12,135.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742009830676,4.0744,135.12,135.09,28.43018721]
["bitfinex-derivatives","SOLF0:USTF0",1742009830677,4.1265949,135.12,135.09,28.43018721]
["bitfinex-derivatives","SOLF0:USTF0",1742009830976,11.5274949,135.12,135.09,35.83248721]
["bitfinex-derivatives","SOLF0:USTF0",1742009831579,7.4012,135.11,135.09,35.83248721]
["bitfinex-derivatives","SOLF0:USTF0",1742009831878,7.4012,135.11,135.09,28.43018721]
["bitfinex-derivatives","SOLF0:USTF0",1742009834373,7.4012,135.11,135.09,35.83248721]
["bitfinex-derivatives","SOLF0:USTF0",1742009834677,11.5273949,135.12,135.09,45.47139324]
["bitfinex-derivatives","SOLF0:USTF0",1742009836277,4.1265949,135.12,135.1,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742009836475,4.1265949,135.12,135.09,38.06909324]
["bitfinex-derivatives","SOLF0:USTF0",1742009836876,11.5274949,135.12,135.09,45.47109324]
["bitfinex-derivatives","SOLF0:USTF0",1742009837077,4.1265949,135.12,135.09,45.47109324]
["bitfinex-derivatives","SOLF0:USTF0",1742009837480,11.5276949,135.12,135.09,45.47109324]
["bitfinex-derivatives","SOLF0:USTF0",1742009837779,4.1265949,135.12,135.09,45.47109324]
["bitfinex-derivatives","SOLF0:USTF0",1742009837977,4.1265949,135.12,135.09,28.43018721]
["bitfinex-derivatives","SOLF0:USTF0",1742009838176,7.4017,135.1,135.09,28.43018721]
["bitfinex-derivatives","SOLF0:USTF0",1742009838379,7.4017,135.1,135.09,25.29958721]
["bitfinex-derivatives","SOLF0:USTF0",1742009841277,4.1265949,135.12,135.09,25.29958721]
["bitfinex-derivatives","SOLF0:USTF0",1742009841483,7.4014,135.11,135.09,25.29958721]
["bitfinex-derivatives","SOLF0:USTF0",1742009841778,9.63890603,135.11,135.09,25.29958721]
["bitfinex-derivatives","SOLF0:USTF0",1742009841987,7.4017,135.1,135.09,0.05018721]
["bitfinex-derivatives","SOLF0:USTF0",1742009844281,37.69890603,135.11,135.05,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009844482,9.63890603,135.07,135.03,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009844686,9.63890603,135.07,135.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742009844985,7.4056,135.03,135.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742009845183,3.8716,135.06,135.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742009845584,0.04809277,135.05,135.03,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1742009846182,7.4053,135.04,135.03,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1742009846382,0.04809277,135.05,135.03,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1742009846586,7.45279277,135.05,135.03,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1742009847085,0.04809277,135.05,135.03,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1742009847286,7.405,135.04,135.03,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1742009848682,7.4063,135.02,134.99,17.04640603]
["bitfinex-derivatives","SOLF0:USTF0",1742009848882,9.63890603,135.05,134.99,37.65890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009849085,37.65890603,135.05,134.99,37.65890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009849687,37.65890603,135.05,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009849688,0.04681304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009849888,7.4061,135.02,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009850383,0.04681304,135.03,135.01,7.45869333]
["bitfinex-derivatives","SOLF0:USTF0",1742009851193,7.45251304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009852592,7.4061,135.02,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009853293,17.09151907,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009853987,0.04681304,135.03,135.01,7.45859333]
["bitfinex-derivatives","SOLF0:USTF0",1742009855294,7.45241304,135.03,135.01,7.45859333]
["bitfinex-derivatives","SOLF0:USTF0",1742009858294,0.04681304,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009862303,0.04681304,135.03,135.01,17.09769936]
["bitfinex-derivatives","SOLF0:USTF0",1742009864104,0.04681304,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009865902,0.04681304,135.03,135.01,17.09759936]
["bitfinex-derivatives","SOLF0:USTF0",1742009866109,7.45251304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009866308,0.04681304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009866606,17.04500603,135.02,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009866909,0.04681304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009867202,7.45271304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009867608,0.04681304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009868603,7.45261304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009870404,0.04681304,135.03,135.01,7.45889333]
["bitfinex-derivatives","SOLF0:USTF0",1742009870795,0.04681304,135.03,135.01,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009871010,0.04681304,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009873412,0.04681304,135.03,135.01,44.79759936]
["bitfinex-derivatives","SOLF0:USTF0",1742009875113,0.04681304,135.03,135.01,37.39119936]
["bitfinex-derivatives","SOLF0:USTF0",1742009875313,0.04681304,135.03,135.01,27.75229333]
["bitfinex-derivatives","SOLF0:USTF0",1742009876313,0.04681304,135.03,135.01,37.39119936]
["bitfinex-derivatives","SOLF0:USTF0",1742009876707,0.04681304,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009881914,1.304e-05,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009886922,9.63890603,135.11,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742009887316,17.04030603,135.11,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742009888025,17.0934465,135.11,135.08,7.45640827]
["bitfinex-derivatives","SOLF0:USTF0",1742009888431,0.05314047,135.11,135.08,27.49400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009889031,0.05314047,135.11,135.09,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009889430,0.05314047,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742009890430,0.05314047,135.11,135.09,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009890631,0.05314047,135.11,135.08,27.49400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009891029,7.4023,135.09,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009892829,7.4019,135.1,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009895437,7.4023,135.09,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009896033,7.402,135.1,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009897841,7.4023,135.09,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009900949,7.402,135.1,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009901748,7.4023,135.09,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009903345,7.402,135.1,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009903946,9.6920465,135.11,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009904347,7.4023,135.09,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009907647,7.402,135.1,135.08,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1742009917052,9.63890603,135.09,135.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742009917257,13.63310603,135.09,135.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742009917653,7.4034,135.08,135.05,34.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742009917959,13.63310603,135.09,135.05,34.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742009918256,0.05414039,135.08,135.05,34.91263173]
["bitfinex-derivatives","SOLF0:USTF0",1742009918653,7.45734039,135.08,135.05,34.91263173]
["bitfinex-derivatives","SOLF0:USTF0",1742009919749,7.45734039,135.08,135.05,7.45263173]
["bitfinex-derivatives","SOLF0:USTF0",1742009920157,7.45734039,135.08,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742009921455,0.05414039,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742009923558,0.05414039,135.08,135.07,34.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742009924660,0.05414039,135.08,135.07,44.04230603]
["bitfinex-derivatives","SOLF0:USTF0",1742009926064,0.05414039,135.08,135.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742009927058,0.05414039,135.08,135.05,9.68713776]
["bitfinex-derivatives","SOLF0:USTF0",1742009927059,0.05414039,135.08,135.05,27.00823173]
["bitfinex-derivatives","SOLF0:USTF0",1742009927260,7.4035,135.07,135.05,27.00823173]
["bitfinex-derivatives","SOLF0:USTF0",1742009928668,9.39654039,135.08,135.05,34.41253173]
["bitfinex-derivatives","SOLF0:USTF0",1742009929067,1.99344039,135.08,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742009933469,1.99344039,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742009933867,0.05414039,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742009938173,0.05414039,135.08,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742009943577,0.05414039,135.08,135.05,44.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1742009943777,0.05414039,135.08,135.05,36.64713776]
["bitfinex-derivatives","SOLF0:USTF0",1742009944181,0.05414039,135.08,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742009944378,0.05414039,135.08,135.05,36.64713776]
["bitfinex-derivatives","SOLF0:USTF0",1742009944979,0.05414039,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742009945676,13.66490603,135.14,135.07,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009945880,13.66490603,135.14,135.09,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742009946076,21.06470603,135.14,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742009946778,21.12147851,135.14,135.11,7.44889189]
["bitfinex-derivatives","SOLF0:USTF0",1742009947381,0.05677248,135.14,135.11,26.80799189]
["bitfinex-derivatives","SOLF0:USTF0",1742009948274,0.05677248,135.14,135.12,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742009948476,0.05677248,135.14,135.11,26.80799189]
["bitfinex-derivatives","SOLF0:USTF0",1742009948679,7.45657248,135.14,135.11,34.20879189]
["bitfinex-derivatives","SOLF0:USTF0",1742009948886,0.05677248,135.14,135.11,34.20879189]
["bitfinex-derivatives","SOLF0:USTF0",1742009950284,9.69567851,135.14,135.11,26.80799189]
["bitfinex-derivatives","SOLF0:USTF0",1742009950790,7.4006,135.12,135.11,26.80799189]
["bitfinex-derivatives","SOLF0:USTF0",1742009951186,7.4006,135.12,135.11,0.04799189]
["bitfinex-derivatives","SOLF0:USTF0",1742009952091,7.4023,135.09,135.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742009953085,7.4023,135.09,135.07,26.80676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009953291,7.44953079,135.09,135.07,26.80676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009953689,0.04723079,135.09,135.07,26.80676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009954288,7.44983079,135.09,135.07,26.80676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009955693,0.04723079,135.09,135.07,26.80676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009956594,7.44953079,135.09,135.07,26.80676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009956794,0.04723079,135.09,135.07,26.80676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009956990,7.4028,135.08,135.07,0.04676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009958192,17.04170603,135.08,135.07,0.04676094]
["bitfinex-derivatives","SOLF0:USTF0",1742009958396,7.4051,135.04,135.0,50.59855485]
["bitfinex-derivatives","SOLF0:USTF0",1742009958599,9.63890603,135.06,135.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742009958795,9.63890603,135.04,135.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742009959388,9.63890603,135.04,135.0,67.69964882]
["bitfinex-derivatives","SOLF0:USTF0",1742009959594,9.69503191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009960592,17.10033191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009961298,9.69503191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009962399,17.10033191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009962598,9.69503191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009962894,17.10053191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009963198,9.69503191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009963597,7.4056,135.03,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009963898,9.69503191,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009964094,9.63890603,135.02,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009964595,17.04500603,135.02,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009965095,7.4061,135.02,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009965397,7.4057,135.03,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009965595,0.05612588,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009965798,0.05612588,135.04,135.01,34.25670489]
["bitfinex-derivatives","SOLF0:USTF0",1742009966199,0.05612588,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009966500,9.69503191,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009966700,7.4058,135.03,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009967096,9.69503191,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009967400,7.4056,135.03,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009967805,17.10023191,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009968891,9.69503191,135.04,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009969094,0.05612588,135.04,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009970006,9.69503191,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009970303,0.05612588,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009970596,0.05612588,135.04,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009970803,0.05612588,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009971405,7.46152588,135.04,135.01,34.25650489]
["bitfinex-derivatives","SOLF0:USTF0",1742009972502,0.05612588,135.04,135.01,26.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009973101,0.05612588,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742009974405,0.05612588,135.04,135.02,17.04470603]
["bitfinex-derivatives","SOLF0:USTF0",1742009974601,0.05612588,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742009975009,0.05612588,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742009978505,2.588e-05,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742009981306,2.588e-05,135.04,135.02,17.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1742009981701,2.588e-05,135.04,135.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742009982099,7.40502588,135.04,135.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742009983414,7.406,135.03,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009983618,9.63890603,135.03,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009984313,2.588e-05,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009985306,7.40542588,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009986818,7.40542588,135.04,135.01,7.45670489]
["bitfinex-derivatives","SOLF0:USTF0",1742009987318,7.40542588,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009987821,7.4056,135.03,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009988212,2.588e-05,135.04,135.01,7.45670489]
["bitfinex-derivatives","SOLF0:USTF0",1742009989118,7.40532588,135.04,135.01,7.45670489]
["bitfinex-derivatives","SOLF0:USTF0",1742009989323,2.588e-05,135.04,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742009989915,2.588e-05,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009989916,2.588e-05,135.04,135.01,7.45650489]
["bitfinex-derivatives","SOLF0:USTF0",1742009990520,2.588e-05,135.04,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009991719,7.4061,135.02,135.01,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1742009995028,9.63890603,135.03,134.95,10.20041291]
["bitfinex-derivatives","SOLF0:USTF0",1742009995225,9.63890603,134.99,134.95,10.20041291]
["bitfinex-derivatives","SOLF0:USTF0",1742009995527,7.4091,134.97,134.95,37.04041291]
["bitfinex-derivatives","SOLF0:USTF0",1742009995727,9.63890603,134.99,134.95,37.04041291]
["bitfinex-derivatives","SOLF0:USTF0",1742009996126,0.04811095,134.98,134.96,0.04714612]
["bitfinex-derivatives","SOLF0:USTF0",1742009997123,7.4091,134.97,134.96,0.04714612]
["bitfinex-derivatives","SOLF0:USTF0",1742009998428,17.04800603,134.97,134.96,0.04714612]
["bitfinex-derivatives","SOLF0:USTF0",1742010006330,7.4105,134.94,134.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010006532,17.04940603,134.94,134.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010006731,9.63890603,134.94,134.91,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010006934,7.4113,134.93,134.91,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010007636,7.45813178,134.93,134.91,26.83445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010008636,7.45813178,134.93,134.91,34.24655881]
["bitfinex-derivatives","SOLF0:USTF0",1742010009132,7.45813178,134.93,134.91,7.46655881]
["bitfinex-derivatives","SOLF0:USTF0",1742010009437,7.45813178,134.93,134.91,34.22655881]
["bitfinex-derivatives","SOLF0:USTF0",1742010009632,7.4116,134.92,134.91,26.81445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010009833,0.04683178,134.93,134.91,26.81445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010011235,0.04683178,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742010011637,0.04683178,134.93,134.91,34.22635881]
["bitfinex-derivatives","SOLF0:USTF0",1742010011939,0.04683178,134.93,134.91,26.81445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010012233,0.04683178,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742010013130,0.04683178,134.93,134.91,34.22635881]
["bitfinex-derivatives","SOLF0:USTF0",1742010014542,7.45793178,134.93,134.91,26.81445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010014842,0.04683178,134.93,134.91,26.81445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010015237,0.04683178,134.93,134.91,34.22625881]
["bitfinex-derivatives","SOLF0:USTF0",1742010015842,0.04683178,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742010017740,0.04683178,134.93,134.91,34.22635881]
["bitfinex-derivatives","SOLF0:USTF0",1742010018141,7.45803178,134.93,134.91,34.22635881]
["bitfinex-derivatives","SOLF0:USTF0",1742010018341,0.04683178,134.93,134.91,26.81445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010018538,0.04683178,134.93,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010019044,7.45833178,134.93,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010022440,0.04683178,134.93,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010022847,0.04683178,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742010023053,0.04683178,134.93,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010023650,0.04683178,134.93,134.91,7.46625881]
["bitfinex-derivatives","SOLF0:USTF0",1742010024150,0.04683178,134.93,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010024350,0.04683178,134.93,134.91,7.46645881]
["bitfinex-derivatives","SOLF0:USTF0",1742010026151,7.45793178,134.93,134.91,7.46645881]
["bitfinex-derivatives","SOLF0:USTF0",1742010026452,0.04683178,134.93,134.91,7.46645881]
["bitfinex-derivatives","SOLF0:USTF0",1742010027651,7.45793178,134.93,134.91,7.46645881]
["bitfinex-derivatives","SOLF0:USTF0",1742010028051,9.63890603,134.92,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010028553,17.05050603,134.92,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010032854,9.63890603,134.92,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010033849,17.05050603,134.92,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010035949,9.63890603,134.92,134.91,7.46665881]
["bitfinex-derivatives","SOLF0:USTF0",1742010036250,0.04683178,134.93,134.91,7.46665881]
["bitfinex-derivatives","SOLF0:USTF0",1742010036652,0.04683178,134.93,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010037247,17.05050603,134.92,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010038157,7.4116,134.92,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010038352,17.05050603,134.92,134.91,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1742010039955,9.63890603,134.92,134.85,10.20041291]
["bitfinex-derivatives","SOLF0:USTF0",1742010040157,9.63890603,134.89,134.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010041155,7.4138,134.88,134.86,34.24675381]
["bitfinex-derivatives","SOLF0:USTF0",1742010041354,7.4138,134.88,134.86,26.83225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010041954,7.4143,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010042959,7.4141,134.88,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010043465,9.69069846,134.89,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010043661,17.10419846,134.89,134.86,26.83225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010043862,17.10419846,134.89,134.86,34.24715381]
["bitfinex-derivatives","SOLF0:USTF0",1742010044465,9.69069846,134.89,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742010045059,17.10409846,134.89,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742010045558,17.10409846,134.89,134.86,34.24685381]
["bitfinex-derivatives","SOLF0:USTF0",1742010046863,7.4139,134.88,134.86,34.24685381]
["bitfinex-derivatives","SOLF0:USTF0",1742010047260,17.10419846,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742010047461,17.10419846,134.89,134.86,26.83225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010047868,17.10419846,134.89,134.86,34.24685381]
["bitfinex-derivatives","SOLF0:USTF0",1742010048569,17.10419846,134.89,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742010048963,9.69069846,134.89,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742010050671,17.10409846,134.89,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742010051668,9.69069846,134.89,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742010052068,9.69069846,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010052469,0.05179243,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010058577,0.05179243,134.89,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742010059379,0.05179243,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010059780,0.05179243,134.89,134.86,26.83225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010060182,0.05179243,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010061488,0.05179243,134.89,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742010062482,7.46519243,134.89,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742010064385,0.05179243,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010066985,0.05179243,134.89,134.87,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010066986,0.05179243,134.89,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742010067389,9.69069846,134.89,134.86,26.83225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010068693,9.69069846,134.89,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010069394,7.4143,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010069689,17.05320603,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010070588,9.63890603,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010071388,17.05320603,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010073091,7.4141,134.88,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010074592,9.69069846,134.89,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010074593,7.4143,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010075187,17.05320603,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010077393,9.63890603,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010077994,17.05320603,134.87,134.86,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1742010078984,9.63890603,134.87,134.79,257.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742010079290,9.63890603,134.85,134.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010079888,7.4163,134.84,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742010080091,9.63890603,134.85,134.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010080291,0.0547782,134.84,134.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010080697,0.0547782,134.84,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742010082390,0.0547782,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742010082589,0.0547782,134.84,134.83,34.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742010084790,0.0547782,134.84,134.83,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010085195,0.0547782,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742010086701,0.0547782,134.84,134.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010087204,0.0547782,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742010089503,7.82e-05,134.84,134.83,17.05540603]
["bitfinex-derivatives","SOLF0:USTF0",1742010091195,7.82e-05,134.84,134.82,0.05595516]
["bitfinex-derivatives","SOLF0:USTF0",1742010092104,7.4163782,134.84,134.82,0.05595516]
["bitfinex-derivatives","SOLF0:USTF0",1742010092296,7.82e-05,134.84,134.82,0.05595516]
["bitfinex-derivatives","SOLF0:USTF0",1742010092505,7.4162782,134.84,134.82,0.05595516]
["bitfinex-derivatives","SOLF0:USTF0",1742010094909,7.4165,134.83,134.82,0.05595516]
["bitfinex-derivatives","SOLF0:USTF0",1742010099314,17.05540603,134.83,134.82,0.05595516]
["bitfinex-derivatives","SOLF0:USTF0",1742010110422,17.05540603,134.83,134.82,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742010113713,7.4193,134.78,134.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010114324,9.63890603,134.8,134.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010114526,7.419,134.79,134.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010115024,7.4669921,134.79,134.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010116023,7.4669921,134.79,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742010116024,7.4193,134.78,134.75,34.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742010117124,7.4668921,134.79,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742010117324,0.0479921,134.79,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010117826,0.0479921,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742010118216,0.0479921,134.79,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010119027,0.0479921,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742010119226,0.0479921,134.79,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010119531,7.4669921,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010120429,7.4194,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010120930,7.4194,134.78,134.75,34.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742010121330,7.4669921,134.79,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010121628,0.0479921,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742010127436,0.0479921,134.79,134.78,34.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742010130126,0.0479921,134.79,134.78,43.83820603]
["bitfinex-derivatives","SOLF0:USTF0",1742010130331,9.21e-05,134.79,134.78,43.83820603]
["bitfinex-derivatives","SOLF0:USTF0",1742010142438,2.0049,134.88,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742010142439,11.64380603,134.88,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742010142638,9.63890603,134.9,134.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010142843,9.63890603,134.9,134.85,36.41890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010143049,9.63890603,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742010143646,0.04849081,134.9,134.87,9.68599542]
["bitfinex-derivatives","SOLF0:USTF0",1742010144352,0.04849081,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010144546,0.04849081,134.9,134.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010144947,0.04849081,134.9,134.89,34.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742010145246,0.04849081,134.9,134.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010147252,0.04849081,134.9,134.89,43.83210603]
["bitfinex-derivatives","SOLF0:USTF0",1742010147850,0.04849081,134.9,134.89,36.41890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010148046,0.04849081,134.9,134.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010148452,7.46119081,134.9,134.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010148653,17.10009684,134.9,134.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742010149050,7.4138,134.88,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010151052,9.68739684,134.9,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010151053,7.4135,134.89,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010151253,9.68739684,134.9,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010153059,7.4136,134.89,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010155355,9.68739684,134.9,134.87,7.46128939]
["bitfinex-derivatives","SOLF0:USTF0",1742010155653,0.04849081,134.9,134.87,7.46128939]
["bitfinex-derivatives","SOLF0:USTF0",1742010156161,0.04849081,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742010157563,0.04849081,134.9,134.87,7.46118939]
["bitfinex-derivatives","SOLF0:USTF0",1742010157870,7.46129081,134.9,134.87,7.46118939]
["bitfinex-derivatives","SOLF0:USTF0",1742010160763,0.04849081,134.9,134.88,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742010161765,7.46119081,134.9,134.87,7.46118939]
["bitfinex-derivatives","SOLF0:USTF0",1742010162565,0.04849081,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010162771,0.04849081,134.9,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010162965,7.46119081,134.9,134.87,7.46118939]
["bitfinex-derivatives","SOLF0:USTF0",1742010163954,9.378,134.89,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010164359,7.4138,134.88,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010164562,1.9645,134.89,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010165059,1.9645,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010165865,1.9645,134.89,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010167165,7.4138,134.88,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010167365,1.9645,134.89,134.87,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742010168466,1.9645,134.89,134.86,34.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742010168669,7.4141,134.88,134.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010169168,7.4144,134.87,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742010169369,1.9645,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742010169770,2.01545217,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742010169970,9.42925217,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742010171069,2.01545217,134.89,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742010172274,2.01545217,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010173972,2.01545217,134.89,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742010174583,0.05095217,134.89,134.88,43.81270603]
["bitfinex-derivatives","SOLF0:USTF0",1742010174772,7.4113,134.93,134.88,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010174978,0.05533859,134.9,134.88,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010175178,0.05533859,134.9,134.89,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742010192390,9.63890603,134.95,134.88,26.80834767]
["bitfinex-derivatives","SOLF0:USTF0",1742010192593,2.0052,134.94,134.88,36.4472537]
["bitfinex-derivatives","SOLF0:USTF0",1742010192889,3.9311,134.94,134.88,36.4472537]
["bitfinex-derivatives","SOLF0:USTF0",1742010193485,0.04809307,134.92,134.88,36.4472537]
["bitfinex-derivatives","SOLF0:USTF0",1742010194896,0.04809307,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742010195595,0.04809307,134.92,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742010195995,0.04809307,134.92,134.88,36.4472537]
["bitfinex-derivatives","SOLF0:USTF0",1742010196200,9.63890603,134.9,134.88,0.04834767]
["bitfinex-derivatives","SOLF0:USTF0",1742010197697,11.7348991,134.92,134.88,0.04834767]
["bitfinex-derivatives","SOLF0:USTF0",1742010197899,7.4123,134.91,134.88,0.04834767]
["bitfinex-derivatives","SOLF0:USTF0",1742010198799,11.7348991,134.92,134.88,0.04834767]
["bitfinex-derivatives","SOLF0:USTF0",1742010198800,19.1465991,134.92,134.88,0.04834767]
["bitfinex-derivatives","SOLF0:USTF0",1742010199202,19.1465991,134.92,134.88,7.46184767]
["bitfinex-derivatives","SOLF0:USTF0",1742010199498,11.7348991,134.92,134.88,7.46184767]
["bitfinex-derivatives","SOLF0:USTF0",1742010199700,11.7348991,134.92,134.88,34.20184767]
["bitfinex-derivatives","SOLF0:USTF0",1742010199991,11.7348991,134.92,134.88,0.04834767]
["bitfinex-derivatives","SOLF0:USTF0",1742010200190,9.63890603,134.89,134.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010200590,7.414,134.88,134.84,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742010200892,9.63890603,134.89,134.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010201088,9.63890603,134.89,134.83,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1742010201089,7.4144,134.87,134.83,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1742010201292,7.46146317,134.87,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010201698,0.04706317,134.87,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010202400,7.46146317,134.87,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010205100,0.04706317,134.87,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010206000,7.46166317,134.87,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010206399,0.04706317,134.87,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010207203,7.4149,134.86,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010207503,0.04706317,134.87,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010208803,7.4149,134.86,134.85,0.02643651]
["bitfinex-derivatives","SOLF0:USTF0",1742010209108,11.6515692,134.87,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010209303,9.63890603,134.85,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010209608,7.4168,134.83,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010210107,7.46406288,134.83,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742010210710,0.04726288,134.83,134.8,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010211909,9.68616891,134.83,134.74,314.45609249]
["bitfinex-derivatives","SOLF0:USTF0",1742010212114,9.68616891,134.83,134.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010212508,9.68616891,134.83,134.77,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742010212509,7.4174,134.82,134.77,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742010212808,9.3824,134.82,134.77,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742010213211,9.3824,134.82,134.76,17.05910603]
["bitfinex-derivatives","SOLF0:USTF0",1742010213212,9.63890603,134.81,134.76,17.05910603]
["bitfinex-derivatives","SOLF0:USTF0",1742010213509,11.70810603,134.81,134.75,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010213712,7.47551501,134.8,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010213913,9.63890603,134.79,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010214111,11.51910603,134.79,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010214312,11.51910603,134.79,134.75,34.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742010215320,11.51910603,134.79,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742010215507,1.8802,134.79,134.74,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010215712,0.05681501,134.8,134.76,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010215913,0.05681501,134.8,134.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010216113,0.05681501,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742010216314,0.05681501,134.8,134.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010216718,0.05681501,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742010219518,0.05681501,134.8,134.78,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010220815,7.47531501,134.8,134.76,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010221020,17.05740603,134.8,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010221321,0.04972229,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010222718,7.46852229,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010223621,0.04972229,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010224217,0.04972229,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742010225223,7.46852229,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010225421,0.04972229,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010225922,0.04972229,134.79,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010226125,0.04972229,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742010226618,0.04972229,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742010227418,0.04972229,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742010228013,0.04972229,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742010229122,9.63890603,134.85,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742010229323,9.63890603,134.86,134.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010229717,7.4159,134.85,134.82,34.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742010229917,9.63890603,134.86,134.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010230418,0.05288673,134.85,134.83,0.04972229]
["bitfinex-derivatives","SOLF0:USTF0",1742010230830,0.05288673,134.85,134.83,7.46622229]
["bitfinex-derivatives","SOLF0:USTF0",1742010231329,7.46878673,134.85,134.83,0.04972229]
["bitfinex-derivatives","SOLF0:USTF0",1742010232521,7.416,134.84,134.83,0.04972229]
["bitfinex-derivatives","SOLF0:USTF0",1742010232723,9.63890603,134.84,134.83,0.04972229]
["bitfinex-derivatives","SOLF0:USTF0",1742010233032,7.4176,134.82,134.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010233225,17.05650603,134.82,134.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010233429,17.05650603,134.82,134.79,34.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742010233731,7.4177,134.81,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742010233933,7.4177,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742010234127,7.47151276,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742010234332,0.05381276,134.81,134.76,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010234829,0.05381276,134.81,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742010235134,0.05381276,134.81,134.76,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010235433,7.4185,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742010235929,7.4188,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742010236733,7.4188,134.79,134.76,34.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742010237325,9.63890603,134.8,134.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010237729,0.05381276,134.81,134.76,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010239133,0.05381276,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742010239436,0.05381276,134.81,134.76,36.39890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010240132,0.05381276,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742010240735,0.05381276,134.81,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742010240736,7.47151276,134.81,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742010242838,0.05381276,134.81,134.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010243035,9.63890603,134.8,134.74,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010243243,7.4196,134.78,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010243539,7.47049787,134.78,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010244139,7.47049787,134.78,134.75,34.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742010244634,0.05089787,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742010244841,0.05089787,134.78,134.76,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010245436,0.05089787,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742010256353,9.787e-05,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742010257853,9.63890603,134.86,134.79,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010258155,9.63890603,134.84,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010258351,7.4167,134.83,134.8,34.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742010258953,7.47252477,134.83,134.8,34.22899787]
["bitfinex-derivatives","SOLF0:USTF0",1742010260954,0.05582477,134.83,134.8,26.81089787]
["bitfinex-derivatives","SOLF0:USTF0",1742010261360,7.4171,134.82,134.8,26.81089787]
["bitfinex-derivatives","SOLF0:USTF0",1742010262261,7.4171,134.82,134.8,34.22899787]
["bitfinex-derivatives","SOLF0:USTF0",1742010264762,7.47262477,134.83,134.8,34.22899787]
["bitfinex-derivatives","SOLF0:USTF0",1742010265559,7.4171,134.82,134.8,34.22899787]
["bitfinex-derivatives","SOLF0:USTF0",1742010266365,7.47262477,134.83,134.8,34.22899787]
["bitfinex-derivatives","SOLF0:USTF0",1742010267468,0.05582477,134.83,134.8,34.22899787]
["bitfinex-derivatives","SOLF0:USTF0",1742010268767,7.47262477,134.83,134.8,34.22899787]
["bitfinex-derivatives","SOLF0:USTF0",1742010269466,0.05582477,134.83,134.8,36.4498039]
["bitfinex-derivatives","SOLF0:USTF0",1742010269967,0.05582477,134.83,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742010270367,0.05582477,134.83,134.82,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010270569,0.05582477,134.83,134.82,17.05600603]
["bitfinex-derivatives","SOLF0:USTF0",1742010271364,9.63890603,134.9,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742010271685,9.63890603,134.9,134.86,43.81380603]
["bitfinex-derivatives","SOLF0:USTF0",1742010272471,7.4626495,134.89,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010274269,7.4138,134.88,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010274875,7.4626495,134.89,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010276470,7.4138,134.88,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010277868,7.4626495,134.89,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010282181,7.4138,134.88,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010282476,0.0491495,134.89,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010282777,7.4627495,134.89,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010283470,7.4627495,134.89,134.87,7.46413231]
["bitfinex-derivatives","SOLF0:USTF0",1742010284374,0.0491495,134.89,134.87,7.46413231]
["bitfinex-derivatives","SOLF0:USTF0",1742010285073,0.0491495,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742010287379,0.0491495,134.89,134.87,7.46383231]
["bitfinex-derivatives","SOLF0:USTF0",1742010288076,0.0491495,134.89,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010289983,7.4624495,134.89,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010291484,7.4138,134.88,134.87,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1742010291984,7.4149,134.86,134.83,34.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742010292985,7.46358177,134.86,134.83,34.21256525]
["bitfinex-derivatives","SOLF0:USTF0",1742010293782,0.04868177,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742010293982,0.04868177,134.86,134.84,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010294182,0.04868177,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742010300894,0.04868177,134.86,134.84,17.05460603]
["bitfinex-derivatives","SOLF0:USTF0",1742010301292,0.04868177,134.86,134.84,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010301797,0.04868177,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742010306001,0.04868177,134.86,134.84,17.05460603]
["bitfinex-derivatives","SOLF0:USTF0",1742010306499,0.04868177,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742010313905,0.04868177,134.86,134.84,17.05460603]
["bitfinex-derivatives","SOLF0:USTF0",1742010314099,0.04868177,134.86,134.84,43.77460603]
["bitfinex-derivatives","SOLF0:USTF0",1742010314598,0.04868177,134.86,134.84,34.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742010315708,0.04868177,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742010315903,0.04868177,134.86,134.85,17.05430603]
["bitfinex-derivatives","SOLF0:USTF0",1742010318608,9.63890603,134.98,134.85,17.05890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010318808,11.69760603,134.98,134.93,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010319012,11.69760603,134.98,134.94,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742010319206,2.0587,134.98,134.95,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010319710,2.10756978,134.98,134.95,9.6954169]
["bitfinex-derivatives","SOLF0:USTF0",1742010319903,2.10756978,134.98,134.95,0.05651087]
["bitfinex-derivatives","SOLF0:USTF0",1742010319904,9.63890603,134.96,134.95,0.05651087]
["bitfinex-derivatives","SOLF0:USTF0",1742010320415,17.04830603,134.96,134.95,0.05651087]
["bitfinex-derivatives","SOLF0:USTF0",1742010320614,9.63890603,134.96,134.91,36.35890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010320805,7.4109,134.94,134.91,36.35890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010321009,9.63890603,134.96,134.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010321313,9.63890603,134.94,134.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010321615,9.63890603,134.94,134.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010321817,7.4111,134.93,134.91,0.04906123]
["bitfinex-derivatives","SOLF0:USTF0",1742010322914,7.46333251,134.94,134.91,0.04906123]
["bitfinex-derivatives","SOLF0:USTF0",1742010323217,0.05263251,134.94,134.91,0.04906123]
["bitfinex-derivatives","SOLF0:USTF0",1742010323419,0.05263251,134.94,134.91,9.68796726]
["bitfinex-derivatives","SOLF0:USTF0",1742010323613,0.05263251,134.94,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742010323918,0.05263251,134.94,134.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010325214,7.46313251,134.94,134.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010329724,0.05263251,134.94,134.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010330121,0.05263251,134.94,134.93,43.77000603]
["bitfinex-derivatives","SOLF0:USTF0",1742010333034,11.64920603,135.01,134.93,36.35890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010333227,11.64920603,135.01,134.96,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010333417,11.64920603,135.01,134.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010334019,7.408,134.99,134.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010334224,7.408,134.99,134.98,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1742010336531,7.4544936,135.0,134.98,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1742010336729,0.0469936,135.0,134.98,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1742010338630,7.4078,134.99,134.98,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1742010339027,0.0469936,135.0,134.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010339227,7.4083,134.98,134.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742010339833,7.4096,134.96,134.94,17.04910603]
["bitfinex-derivatives","SOLF0:USTF0",1742010340025,7.4096,134.96,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010340330,7.4630306,134.96,134.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010340829,7.41,134.95,134.94,9.68867092]
["bitfinex-derivatives","SOLF0:USTF0",1742010341027,7.41,134.95,134.94,26.74976489]
["bitfinex-derivatives","SOLF0:USTF0",1742010341230,0.0534306,134.96,134.94,26.74976489]
["bitfinex-derivatives","SOLF0:USTF0",1742010341428,7.4632306,134.96,134.94,34.16016489]
["bitfinex-derivatives","SOLF0:USTF0",1742010341624,7.4632306,134.96,134.94,26.74976489]
["bitfinex-derivatives","SOLF0:USTF0",1742010342424,0.0534306,134.96,134.94,36.38867092]
["bitfinex-derivatives","SOLF0:USTF0",1742010343332,0.0534306,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742010353144,7.4047,135.05,134.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742010353431,9.63890603,135.06,135.02,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010353635,9.63890603,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742010353940,9.63890603,135.06,135.02,36.33890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010354336,0.05681441,135.05,135.03,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742010355141,7.46131441,135.05,135.03,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742010357147,7.405,135.04,135.03,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742010376750,17.03890603,135.04,134.96,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010376957,9.63890603,135.0,134.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010377153,9.63890603,135.02,134.96,36.31890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010377752,0.04710097,135.0,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010377949,0.04710097,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010378351,7.45430097,135.0,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010378548,9.686007,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010378750,2.0378,134.99,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010379350,0.04710097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010381757,7.45460097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010382057,0.04710097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010382258,9.686007,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010382458,7.4078,134.99,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010383257,7.4078,134.99,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010383957,9.686007,135.0,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010383958,0.04710097,135.0,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010385255,7.45430097,135.0,134.98,7.45843393]
["bitfinex-derivatives","SOLF0:USTF0",1742010386458,7.45430097,135.0,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010387159,0.04710097,135.0,134.98,7.45873393]
["bitfinex-derivatives","SOLF0:USTF0",1742010387354,0.04710097,135.0,134.98,9.68943996]
["bitfinex-derivatives","SOLF0:USTF0",1742010387654,0.04710097,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742010388855,0.04710097,135.0,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010389160,0.04710097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010389561,7.4078,134.99,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010390160,7.45450097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010390861,7.4078,134.99,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010391761,7.45460097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010392156,0.04710097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010392355,0.04710097,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742010393757,0.04710097,135.0,134.98,34.13863393]
["bitfinex-derivatives","SOLF0:USTF0",1742010394060,0.04710097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010394462,0.04710097,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742010394861,0.04710097,135.0,134.99,17.04670603]
["bitfinex-derivatives","SOLF0:USTF0",1742010395459,0.04710097,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742010401462,9.7e-07,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742010404459,9.7e-07,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010406163,9.7e-07,135.0,134.99,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742010408665,9.7e-07,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010408872,9.7e-07,135.0,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010409069,9.7e-07,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010409369,7.40760097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010409763,9.7e-07,135.0,134.98,34.13853393]
["bitfinex-derivatives","SOLF0:USTF0",1742010409962,9.7e-07,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010410366,9.7e-07,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742010410559,9.7e-07,135.0,134.99,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742010414275,9.7e-07,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010415272,7.40720097,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010416769,9.7e-07,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010417374,9.7e-07,135.0,134.99,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742010421171,9.7e-07,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010421673,9.7e-07,135.0,134.99,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742010423869,9.7e-07,135.0,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010424576,7.40760097,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010427376,7.40760097,135.0,134.98,34.13873393]
["bitfinex-derivatives","SOLF0:USTF0",1742010428376,9.7e-07,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742010429875,9.7e-07,135.0,134.98,43.77753996]
["bitfinex-derivatives","SOLF0:USTF0",1742010430875,9.7e-07,135.0,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010431282,7.4078,134.99,134.98,26.73053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010434485,7.4078,134.99,134.98,0.05053393]
["bitfinex-derivatives","SOLF0:USTF0",1742010436984,9.63890603,134.99,134.94,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010437186,9.63890603,134.97,134.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010437587,9.63890603,134.97,134.92,34.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742010437787,7.4102,134.95,134.92,34.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742010437983,2.0523,134.98,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742010438187,0.05671752,134.96,134.95,34.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742010444189,1.752e-05,134.96,134.95,34.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742010445192,2.0078,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742010445886,1.8885,135.03,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742010446188,9.63890603,135.04,135.0,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010446390,0.05654625,135.03,135.01,0.04906878]
["bitfinex-derivatives","SOLF0:USTF0",1742010448290,0.05654625,135.03,135.01,7.45546878]
["bitfinex-derivatives","SOLF0:USTF0",1742010448691,0.05654625,135.03,135.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010450193,0.05654625,135.03,135.02,43.72500603]
["bitfinex-derivatives","SOLF0:USTF0",1742010451496,0.05654625,135.03,135.02,36.31890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010451697,0.05654625,135.03,135.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742010453296,0.05654625,135.03,135.02,34.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742010457198,0.05654625,135.03,135.02,43.72500603]
["bitfinex-derivatives","SOLF0:USTF0",1742010457399,14.35098432,135.15,135.02,36.31890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010457601,13.77280603,135.14,135.08,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010457797,13.77280603,135.14,135.1,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010458000,9.63890603,135.16,135.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742010458203,82.59581577,135.17,135.12,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010458503,0.05169721,135.16,135.14,9.63890603]
["bitfinex-derivatives","SOLF0:USTF0",1742010458701,0.05169721,135.16,135.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742010458894,0.05169721,135.16,135.15,34.059]
["bitfinex-derivatives","SOLF0:USTF0",1742010459905,0.05169721,135.16,135.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742010467405,0.05169721,135.16,135.13,0.0516329]
["bitfinex-derivatives","SOLF0:USTF0",1742010468104,15.0965558,135.16,135.08,15.04485859]
["bitfinex-derivatives","SOLF0:USTF0",1742010468412,16.9979558,135.16,135.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010468607,16.94625859,135.16,135.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010468813,15.04485859,135.14,135.05,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742010469108,15.04485859,135.14,135.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010469311,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010469915,7.4023,135.09,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010470907,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010471415,7.45523171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010471712,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010472112,7.4019,135.1,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010472313,0.05373171,135.11,135.08,7.45683008]
["bitfinex-derivatives","SOLF0:USTF0",1742010472911,7.45533171,135.11,135.08,7.45683008]
["bitfinex-derivatives","SOLF0:USTF0",1742010473116,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010474013,7.402,135.1,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010474216,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010474716,7.402,135.1,135.08,7.45703008]
["bitfinex-derivatives","SOLF0:USTF0",1742010474916,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010475416,0.05373171,135.11,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742010477113,7.45493171,135.11,135.08,7.45693008]
["bitfinex-derivatives","SOLF0:USTF0",1742010477311,7.45493171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010477714,7.45493171,135.11,135.08,7.45673008]
["bitfinex-derivatives","SOLF0:USTF0",1742010477912,0.05373171,135.11,135.08,7.45673008]
["bitfinex-derivatives","SOLF0:USTF0",1742010478112,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010478311,0.05373171,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010478617,0.05373171,135.11,135.1,34.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742010483617,0.05373171,135.11,135.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010484419,7.45493171,135.11,135.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010484711,7.45493171,135.11,135.08,7.45663008]
["bitfinex-derivatives","SOLF0:USTF0",1742010484712,0.05373171,135.11,135.08,26.69423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010484917,0.05373171,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010485321,0.05373171,135.11,135.08,26.69423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010485515,0.05373171,135.11,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742010485717,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010486614,7.4023,135.09,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010487119,7.4019,135.1,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010487321,0.05373171,135.11,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010488622,7.4021,135.1,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010489117,7.4023,135.09,135.08,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1742010489324,1.9222,135.1,135.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010489519,3.9268,135.1,135.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010489917,7.4037,135.07,135.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010490317,3.9268,135.1,135.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010490617,0.05274497,135.07,135.05,26.75433179]
["bitfinex-derivatives","SOLF0:USTF0",1742010491118,0.05274497,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742010496628,1.9458,135.15,135.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742010496827,1.9458,135.15,135.07,15.04485859]
["bitfinex-derivatives","SOLF0:USTF0",1742010497032,1.9458,135.15,135.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010497526,9.3451,135.15,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742010497727,0.05500313,135.13,135.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742010498137,0.05500313,135.13,135.11,41.80485859]
["bitfinex-derivatives","SOLF0:USTF0",1742010498736,0.05500313,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742010501836,3.13e-06,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742010505233,3.13e-06,135.13,135.12,34.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742010505434,3.13e-06,135.13,135.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010507538,3.13e-06,135.13,135.12,34.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742010508939,3.13e-06,135.13,135.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010509643,7.40010313,135.13,135.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742010510338,7.401,135.12,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010510641,3.13e-06,135.13,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010511039,7.4009,135.12,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010511439,3.13e-06,135.13,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010512143,7.4009,135.12,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010512331,3.13e-06,135.13,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010512743,7.40030313,135.13,135.11,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742010514737,7.40030313,135.13,135.1,7.45209781]
["bitfinex-derivatives","SOLF0:USTF0",1742010515136,7.40030313,135.13,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010515335,3.13e-06,135.13,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010515535,3.13e-06,135.13,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742010516139,7.40020313,135.13,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742010516348,3.13e-06,135.13,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742010517043,3.13e-06,135.13,135.1,7.45199781]
["bitfinex-derivatives","SOLF0:USTF0",1742010517341,3.13e-06,135.13,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010519140,3.13e-06,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742010519342,3.13e-06,135.13,135.12,34.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742010522247,3.13e-06,135.13,135.12,49.08630351]
["bitfinex-derivatives","SOLF0:USTF0",1742010522941,3.13e-06,135.13,135.12,34.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742010533948,3.13e-06,135.13,135.1,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1742010534653,3.13e-06,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742010534953,3.13e-06,135.13,135.12,34.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742010544256,3.13e-06,135.13,135.12,43.67043397]
["bitfinex-derivatives","SOLF0:USTF0",1742010545152,1.8789,135.21,135.12,36.26983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010545364,3.771,135.21,135.16,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010545556,3.771,135.21,135.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010545957,3.771,135.21,135.18,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742010546160,3.771,135.21,135.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010546455,3.82160964,135.21,135.18,9.68029699]
["bitfinex-derivatives","SOLF0:USTF0",1742010546853,3.82160964,135.21,135.18,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1742010548054,3.82160964,135.21,135.18,7.44746302]
["bitfinex-derivatives","SOLF0:USTF0",1742010549460,11.21740964,135.21,135.18,7.44746302]
["bitfinex-derivatives","SOLF0:USTF0",1742010549962,3.82160964,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010550255,3.82160964,135.21,135.18,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1742010550455,3.82160964,135.21,135.18,7.44756302]
["bitfinex-derivatives","SOLF0:USTF0",1742010550754,11.21740964,135.21,135.18,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1742010551659,11.21740964,135.21,135.18,7.44756302]
["bitfinex-derivatives","SOLF0:USTF0",1742010551859,3.82160964,135.21,135.18,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1742010552059,1.94270964,135.21,135.18,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1742010553159,0.05060964,135.21,135.18,9.68029699]
["bitfinex-derivatives","SOLF0:USTF0",1742010553758,0.05060964,135.21,135.2,17.02613397]
["bitfinex-derivatives","SOLF0:USTF0",1742010553958,0.05060964,135.21,135.2,43.64613397]
["bitfinex-derivatives","SOLF0:USTF0",1742010557769,0.05060964,135.21,135.2,34.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742010557965,7.3927,135.27,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742010558156,7.3927,135.27,135.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010559263,0.04845719,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742010559758,0.04845719,135.27,135.25,26.67075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010560466,0.04845719,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742010560859,0.04845719,135.27,135.25,26.67075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010561761,7.44125719,135.27,135.25,26.67075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010561965,0.04845719,135.27,135.25,26.67075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010562969,7.44115719,135.27,135.25,26.67075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010563363,0.04845719,135.27,135.25,26.67075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010563572,7.393,135.26,135.25,26.67075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010563764,7.393,135.26,135.25,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1742010564064,7.3942,135.24,135.22,34.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742010564368,1.8755,135.26,135.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010564977,9.2687,135.26,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010565161,9.2687,135.26,135.23,7.44225713]
["bitfinex-derivatives","SOLF0:USTF0",1742010566066,9.2687,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742010566268,9.2687,135.26,135.23,0.04765713]
["bitfinex-derivatives","SOLF0:USTF0",1742010566862,9.2687,135.26,135.23,7.44195713]
["bitfinex-derivatives","SOLF0:USTF0",1742010567068,9.2687,135.26,135.23,0.04765713]
["bitfinex-derivatives","SOLF0:USTF0",1742010567373,9.2687,135.26,135.23,7.44195713]
["bitfinex-derivatives","SOLF0:USTF0",1742010568078,7.3938,135.25,135.23,0.04765713]
["bitfinex-derivatives","SOLF0:USTF0",1742010568279,1.9184,135.24,135.23,0.04765713]
["bitfinex-derivatives","SOLF0:USTF0",1742010568779,9.3125,135.24,135.23,0.04765713]
["bitfinex-derivatives","SOLF0:USTF0",1742010569178,9.3125,135.24,135.22,34.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742010569383,1.9184,135.24,135.22,34.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742010569678,1.9184,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010571479,1.9825,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742010571669,1.8755,135.26,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742010572983,1.8755,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742010573284,0.04845719,135.27,135.23,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010573880,0.04845719,135.27,135.25,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010574077,0.04845719,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742010574479,0.04845719,135.27,135.25,26.67245164]
["bitfinex-derivatives","SOLF0:USTF0",1742010576083,7.393,135.26,135.25,26.67245164]
["bitfinex-derivatives","SOLF0:USTF0",1742010576682,7.3939,135.25,135.22,34.015]
["bitfinex-derivatives","SOLF0:USTF0",1742010577077,9.62983397,135.27,135.22,34.015]
["bitfinex-derivatives","SOLF0:USTF0",1742010577078,11.68003397,135.27,135.22,34.015]
["bitfinex-derivatives","SOLF0:USTF0",1742010577382,7.3938,135.25,135.22,34.015]
["bitfinex-derivatives","SOLF0:USTF0",1742010577786,7.44369003,135.25,135.22,34.06848492]
["bitfinex-derivatives","SOLF0:USTF0",1742010578282,0.04989003,135.25,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742010578488,0.04989003,135.25,135.22,26.67348492]
["bitfinex-derivatives","SOLF0:USTF0",1742010579183,0.04989003,135.25,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010579382,7.44349003,135.25,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010580383,0.04989003,135.25,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010580976,0.04989003,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742010581383,0.04989003,135.25,135.22,26.67348492]
["bitfinex-derivatives","SOLF0:USTF0",1742010581883,0.04989003,135.25,135.23,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742010583187,7.44349003,135.25,135.23,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742010583682,7.44349003,135.25,135.22,34.06838492]
["bitfinex-derivatives","SOLF0:USTF0",1742010583889,7.3941,135.24,135.22,34.06838492]
["bitfinex-derivatives","SOLF0:USTF0",1742010584284,7.44359003,135.25,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010584892,7.44359003,135.25,135.22,34.06838492]
["bitfinex-derivatives","SOLF0:USTF0",1742010585287,7.44359003,135.25,135.22,26.67348492]
["bitfinex-derivatives","SOLF0:USTF0",1742010586590,7.3941,135.24,135.22,26.67348492]
["bitfinex-derivatives","SOLF0:USTF0",1742010586791,0.04989003,135.25,135.22,0.05348492]
["bitfinex-derivatives","SOLF0:USTF0",1742010586993,1.8863,135.24,135.22,0.05348492]
["bitfinex-derivatives","SOLF0:USTF0",1742010587792,1.8863,135.24,135.19,43.64643397]
["bitfinex-derivatives","SOLF0:USTF0",1742010588800,7.3955,135.22,135.19,43.64643397]
["bitfinex-derivatives","SOLF0:USTF0",1742010589298,7.4485516,135.22,135.19,43.64643397]
["bitfinex-derivatives","SOLF0:USTF0",1742010589887,7.3958,135.21,135.19,43.64643397]
["bitfinex-derivatives","SOLF0:USTF0",1742010590185,7.3958,135.21,135.19,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010590494,7.3966,135.2,135.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010591085,7.3968,135.19,135.17,43.64733397]
["bitfinex-derivatives","SOLF0:USTF0",1742010591697,7.3964,135.2,135.17,43.64733397]
["bitfinex-derivatives","SOLF0:USTF0",1742010592098,7.3965,135.2,135.17,17.02733397]
["bitfinex-derivatives","SOLF0:USTF0",1742010592301,9.62983397,135.19,135.15,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010592492,9.62983397,135.19,135.12,10.28928777]
["bitfinex-derivatives","SOLF0:USTF0",1742010592698,0.04800961,135.18,135.13,43.64963397]
["bitfinex-derivatives","SOLF0:USTF0",1742010592897,4.00110961,135.18,135.13,43.64963397]
["bitfinex-derivatives","SOLF0:USTF0",1742010593300,7.3988,135.16,135.13,43.64963397]
["bitfinex-derivatives","SOLF0:USTF0",1742010594095,4.00110961,135.18,135.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010594300,11.67683397,135.17,135.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010594501,7.3993,135.15,135.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010594701,7.3993,135.15,135.12,17.68978777]
["bitfinex-derivatives","SOLF0:USTF0",1742010594904,11.67683397,135.17,135.12,17.68978777]
["bitfinex-derivatives","SOLF0:USTF0",1742010595202,0.05313354,135.15,135.12,17.68978777]
["bitfinex-derivatives","SOLF0:USTF0",1742010596003,0.05313354,135.15,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742010597009,0.05313354,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742010598210,9.68296751,135.15,135.11,17.03073397]
["bitfinex-derivatives","SOLF0:USTF0",1742010598403,9.68296751,135.15,135.11,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010598599,9.68296751,135.15,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742010598803,9.68296751,135.15,135.1,36.24983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010599309,9.68296751,135.15,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742010599603,7.3999,135.14,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742010599806,9.68296751,135.15,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742010600201,17.08226751,135.15,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742010600397,9.68296751,135.15,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742010600809,7.4,135.14,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742010601309,7.4004,135.13,135.1,17.03133397]
["bitfinex-derivatives","SOLF0:USTF0",1742010601506,9.3851,135.13,135.08,36.24983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010602009,0.04715723,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742010603208,0.04715723,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742010603410,0.04715723,135.12,135.08,36.24983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010603905,7.44785723,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010604107,0.04715723,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010605702,7.4012,135.11,135.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010605900,0.04715723,135.12,135.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010606104,7.44815723,135.12,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742010606705,0.04715723,135.12,135.09,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010606911,0.04715723,135.12,135.11,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010607212,0.04715723,135.12,135.11,43.67103397]
["bitfinex-derivatives","SOLF0:USTF0",1742010608012,0.04715723,135.12,135.11,34.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742010608207,0.04715723,135.12,135.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010608817,7.44775723,135.12,135.09,17.03173397]
["bitfinex-derivatives","SOLF0:USTF0",1742010609015,0.04715723,135.12,135.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010610116,7.44805723,135.12,135.09,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742010610618,0.04715723,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742010611316,0.04715723,135.12,135.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010611317,7.44775723,135.12,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742010611517,7.44775723,135.12,135.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010612312,7.4012,135.11,135.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010612517,9.62983397,135.09,135.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010612914,7.45693722,135.08,135.05,34.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742010613113,0.05413722,135.08,135.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010613309,0.05413722,135.08,135.02,36.26983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010613513,7.4037,135.07,135.04,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742010615219,7.45713722,135.08,135.05,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742010615919,0.05413722,135.08,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742010616819,0.05413722,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742010617220,11.54883397,135.14,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742010617423,1.919,135.14,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742010617621,1.919,135.14,135.1,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010618110,9.62983397,135.12,135.08,36.26983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010618517,0.04889647,135.11,135.09,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1742010618713,0.04889647,135.11,135.09,7.45101205]
["bitfinex-derivatives","SOLF0:USTF0",1742010618914,0.04889647,135.11,135.09,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1742010619517,0.04889647,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010620228,0.04889647,135.11,135.1,17.03153397]
["bitfinex-derivatives","SOLF0:USTF0",1742010627628,0.04889647,135.11,135.09,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1742010628335,0.04889647,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010632037,7.45019647,135.11,135.09,7.45091205]
["bitfinex-derivatives","SOLF0:USTF0",1742010632442,7.4017,135.1,135.09,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1742010632938,7.45029647,135.11,135.09,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1742010633449,0.04889647,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010641553,1.9418,135.16,135.14,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742010641856,9.3406,135.16,135.12,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010642049,1.9418,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742010642242,9.62983397,135.17,135.12,9.62983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010642754,7.45436357,135.16,135.13,7.45660812]
["bitfinex-derivatives","SOLF0:USTF0",1742010644856,0.05556357,135.16,135.14,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742010645051,0.05556357,135.16,135.13,0.05680812]
["bitfinex-derivatives","SOLF0:USTF0",1742010645252,0.05556357,135.16,135.13,26.69680812]
["bitfinex-derivatives","SOLF0:USTF0",1742010645451,0.05556357,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742010646951,264.92983397,135.21,135.18,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1742010647150,9.62983397,135.21,135.16,36.26983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010648055,0.05592322,135.2,135.17,0.0521098]
["bitfinex-derivatives","SOLF0:USTF0",1742010648259,7.45222322,135.2,135.17,7.4496098]
["bitfinex-derivatives","SOLF0:USTF0",1742010648558,0.05592322,135.2,135.17,0.0521098]
["bitfinex-derivatives","SOLF0:USTF0",1742010648758,0.05592322,135.2,135.18,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1742010649454,0.05592322,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010649960,0.05592322,135.2,135.19,34.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742010650460,2.322e-05,135.2,135.19,34.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742010650665,20.86843397,135.26,135.22,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010650959,20.86843397,135.26,135.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010651260,13.47523397,135.26,135.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010651459,9.62983397,135.24,135.19,36.24983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010651857,0.04820177,135.23,135.2,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1742010653059,9.62983397,135.22,135.2,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1742010653655,7.3957,135.21,135.2,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1742010654054,9.62983397,135.22,135.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010654352,9.62983397,135.22,135.16,36.24983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010654353,7.3975,135.18,135.16,36.24983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010654556,9.62983397,135.2,135.16,36.24983397]
["bitfinex-derivatives","SOLF0:USTF0",1742010655152,7.3971,135.19,135.16,43.64813397]
["bitfinex-derivatives","SOLF0:USTF0",1742010655351,0.05552341,135.19,135.17,0.05400697]
["bitfinex-derivatives","SOLF0:USTF0",1742010656359,7.45262341,135.19,135.17,0.05400697]
["bitfinex-derivatives","SOLF0:USTF0",1742010658161,7.45262341,135.19,135.17,7.45180697]
["bitfinex-derivatives","SOLF0:USTF0",1742010658162,0.05552341,135.19,135.17,7.45180697]
["bitfinex-derivatives","SOLF0:USTF0",1742010659056,7.45242341,135.19,135.17,0.05400697]
["bitfinex-derivatives","SOLF0:USTF0",1742010659361,0.05552341,135.19,135.17,0.05400697]
["bitfinex-derivatives","SOLF0:USTF0",1742010659559,9.62983397,135.18,135.17,0.05400697]
["bitfinex-derivatives","SOLF0:USTF0",1742010659759,9.62983397,135.18,135.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010659963,9.62983397,135.16,135.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010660356,7.3999,135.14,135.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010661164,7.4001,135.13,135.12,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010661767,17.02953397,135.14,135.12,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010662368,0.05639669,135.15,135.12,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010662869,0.05639669,135.15,135.12,26.66914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010664366,0.05639669,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742010664956,9.669e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742010665960,9.669e-05,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742010667965,9.669e-05,135.15,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742010668367,7.39909669,135.15,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742010668571,9.669e-05,135.15,135.12,26.66914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010669173,7.3996,135.14,135.12,26.66914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010669764,9.669e-05,135.15,135.12,26.66914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010670472,9.669e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742010671573,9.669e-05,135.15,135.12,26.66914551]
["bitfinex-derivatives","SOLF0:USTF0",1742010671574,9.669e-05,135.15,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742010672883,9.669e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742010682292,9.669e-05,135.15,135.14,17.02737573]
["bitfinex-derivatives","SOLF0:USTF0",1742010683084,9.669e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742010684190,9.669e-05,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742010686093,7.39919669,135.15,135.12,34.06954551]
["bitfinex-derivatives","SOLF0:USTF0",1742010687196,7.39919669,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742010687397,9.669e-05,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742010687898,9.669e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742010690693,9.669e-05,135.15,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742010691401,9.669e-05,135.15,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742010695207,9.669e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742010705613,2.0181,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742010705912,1.8993,135.23,135.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010706213,7.3954,135.22,135.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010706911,0.05587905,135.21,135.19,0.04785924]
["bitfinex-derivatives","SOLF0:USTF0",1742010707313,0.05587905,135.21,135.2,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742010708113,0.05587905,135.21,135.19,0.04785924]
["bitfinex-derivatives","SOLF0:USTF0",1742010708808,0.05587905,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742010710210,0.05587905,135.21,135.19,7.44435924]
["bitfinex-derivatives","SOLF0:USTF0",1742010710412,7.45167905,135.21,135.19,7.44435924]
["bitfinex-derivatives","SOLF0:USTF0",1742010710914,7.3963,135.2,135.19,0.04785924]
["bitfinex-derivatives","SOLF0:USTF0",1742010711909,7.3975,135.18,135.15,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010712109,9.62787573,135.2,135.15,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010712316,9.62787573,135.2,135.16,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742010712512,7.3971,135.19,135.16,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742010713017,7.44512013,135.19,135.16,7.44574043]
["bitfinex-derivatives","SOLF0:USTF0",1742010713318,7.44512013,135.19,135.17,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1742010713718,7.44512013,135.19,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010714119,7.44512013,135.19,135.16,7.44574043]
["bitfinex-derivatives","SOLF0:USTF0",1742010714418,0.04802013,135.19,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010714620,0.04802013,135.19,135.16,7.44594043]
["bitfinex-derivatives","SOLF0:USTF0",1742010714920,7.44522013,135.19,135.16,7.44594043]
["bitfinex-derivatives","SOLF0:USTF0",1742010715316,7.44522013,135.19,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010715317,9.62787573,135.18,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010715514,7.3979,135.17,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010716311,17.02547573,135.18,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010716511,0.04802013,135.19,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010716716,0.04802013,135.19,135.16,7.44594043]
["bitfinex-derivatives","SOLF0:USTF0",1742010717011,7.44512013,135.19,135.16,7.44594043]
["bitfinex-derivatives","SOLF0:USTF0",1742010717321,0.04802013,135.19,135.16,7.44594043]
["bitfinex-derivatives","SOLF0:USTF0",1742010717517,0.04802013,135.19,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010717722,7.3974,135.18,135.16,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1742010718918,0.04802013,135.19,135.16,36.29561616]
["bitfinex-derivatives","SOLF0:USTF0",1742010719526,0.04802013,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742010720325,0.04802013,135.19,135.17,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742010720720,0.04802013,135.19,135.16,36.29561616]
["bitfinex-derivatives","SOLF0:USTF0",1742010721427,0.04802013,135.19,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742010721633,0.04802013,135.19,135.16,36.29561616]
["bitfinex-derivatives","SOLF0:USTF0",1742010722019,2.013e-05,135.19,135.18,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010723230,2.013e-05,135.19,135.18,17.02517573]
["bitfinex-derivatives","SOLF0:USTF0",1742010725629,23.09227573,135.27,135.24,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742010726229,7.3931,135.26,135.23,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742010726537,15.69967573,135.27,135.21,36.24787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010726826,0.05291629,135.26,135.23,0.05314815]
["bitfinex-derivatives","SOLF0:USTF0",1742010727621,0.05291629,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742010730333,0.05291629,135.26,135.23,7.44754815]
["bitfinex-derivatives","SOLF0:USTF0",1742010730722,0.05291629,135.26,135.23,0.05314815]
["bitfinex-derivatives","SOLF0:USTF0",1742010730928,9.62787573,135.25,135.23,0.05314815]
["bitfinex-derivatives","SOLF0:USTF0",1742010731127,7.3941,135.24,135.23,0.05314815]
["bitfinex-derivatives","SOLF0:USTF0",1742010731427,0.05291629,135.26,135.23,0.05314815]
["bitfinex-derivatives","SOLF0:USTF0",1742010731830,0.05291629,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742010733334,9.62787573,135.25,135.23,0.05314815]
["bitfinex-derivatives","SOLF0:USTF0",1742010733836,7.3953,135.22,135.19,17.02447573]
["bitfinex-derivatives","SOLF0:USTF0",1742010734335,7.3957,135.21,135.17,17.02557573]
["bitfinex-derivatives","SOLF0:USTF0",1742010734536,7.3957,135.21,135.17,36.22787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010734835,7.3954,135.22,135.17,36.22787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010735039,0.05136979,135.2,135.18,0.05494871]
["bitfinex-derivatives","SOLF0:USTF0",1742010735537,0.05136979,135.2,135.18,7.45184871]
["bitfinex-derivatives","SOLF0:USTF0",1742010735940,0.05136979,135.2,135.18,0.05494871]
["bitfinex-derivatives","SOLF0:USTF0",1742010736336,7.3968,135.19,135.18,0.05494871]
["bitfinex-derivatives","SOLF0:USTF0",1742010739032,7.3968,135.19,135.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742010739033,7.3984,135.17,135.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742010740226,7.3984,135.17,135.15,26.64950302]
["bitfinex-derivatives","SOLF0:USTF0",1742010740428,7.3976,135.18,135.15,26.64950302]
["bitfinex-derivatives","SOLF0:USTF0",1742010740627,0.05136979,135.2,135.16,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010742230,7.44786979,135.2,135.16,17.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1742010742539,7.44786979,135.2,135.16,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010742745,0.05136979,135.2,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742010743334,0.05136979,135.2,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742010743539,0.05136979,135.2,135.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010743739,0.05136979,135.2,135.18,36.24787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010745236,0.05136979,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010747039,6.979e-05,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010755344,6.979e-05,135.2,135.18,34.07155298]
["bitfinex-derivatives","SOLF0:USTF0",1742010755647,6.979e-05,135.2,135.18,26.67445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010755848,7.39636979,135.2,135.18,26.67445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010756952,6.979e-05,135.2,135.18,34.07175298]
["bitfinex-derivatives","SOLF0:USTF0",1742010759448,6.979e-05,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010764151,6.979e-05,135.2,135.18,26.67445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010764652,7.39656979,135.2,135.18,26.67445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010765545,7.3968,135.19,135.18,26.67445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010765944,7.3968,135.19,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010766854,7.39656979,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010767053,6.979e-05,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010768154,6.979e-05,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010770552,6.979e-05,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010771656,7.39666979,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010772955,7.3968,135.19,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010776259,17.02444552,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010776459,9.62794552,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010777352,17.02434552,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010778257,9.62794552,135.2,135.18,7.45175298]
["bitfinex-derivatives","SOLF0:USTF0",1742010778458,6.979e-05,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010779061,6.979e-05,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010779459,7.39656979,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010779864,9.62794552,135.2,135.18,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1742010780063,9.62794552,135.2,135.14,34.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742010780260,9.62787573,135.18,135.14,34.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742010780962,9.62787573,135.18,135.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010781160,0.046892,135.17,135.15,0.05129945]
["bitfinex-derivatives","SOLF0:USTF0",1742010781562,0.046892,135.17,135.15,9.67917518]
["bitfinex-derivatives","SOLF0:USTF0",1742010782060,0.046892,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742010783569,0.046892,135.17,135.16,34.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742010784467,9.2e-05,135.17,135.16,34.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742010786160,7.3943,135.24,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742010787266,7.44384662,135.24,135.21,7.45168932]
["bitfinex-derivatives","SOLF0:USTF0",1742010787865,0.04954662,135.24,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010788169,9.62787573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010788572,7.3952,135.22,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010790171,17.02277573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010790372,9.62787573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010791472,7.3952,135.22,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010793173,17.02277573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010796882,17.02277573,135.23,135.21,7.45188932]
["bitfinex-derivatives","SOLF0:USTF0",1742010797978,17.02277573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010799986,7.3952,135.22,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010800789,17.02277573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010802890,7.3952,135.22,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010804187,17.02277573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010804790,9.62787573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010804990,0.04954662,135.24,135.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742010805188,0.04954662,135.24,135.22,36.22787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010805491,0.04954662,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010812692,0.04954662,135.24,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742010814194,0.04954662,135.24,135.21,26.65628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010814901,7.395,135.23,135.21,26.65628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010815294,9.62787573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010816203,7.3952,135.22,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010818801,17.02277573,135.23,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010819202,2.04744662,135.24,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010819805,2.04744662,135.24,135.21,7.45198932]
["bitfinex-derivatives","SOLF0:USTF0",1742010820803,9.44154662,135.24,135.21,7.45198932]
["bitfinex-derivatives","SOLF0:USTF0",1742010821499,0.04954662,135.24,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742010821704,0.04954662,135.24,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010822104,0.04954662,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742010822803,0.04954662,135.24,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742010823803,0.04954662,135.24,135.21,7.45188932]
["bitfinex-derivatives","SOLF0:USTF0",1742010824408,7.44384662,135.24,135.21,7.45188932]
["bitfinex-derivatives","SOLF0:USTF0",1742010825596,0.04954662,135.24,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010826306,7.3952,135.22,135.21,0.05628932]
["bitfinex-derivatives","SOLF0:USTF0",1742010826805,7.3965,135.2,135.16,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010827008,7.3965,135.2,135.16,36.22787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010827201,7.3965,135.2,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742010827407,9.62787573,135.21,135.16,36.22787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010827909,17.02387573,135.21,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742010828100,0.05366275,135.2,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742010828306,0.05366275,135.2,135.17,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1742010828605,0.05366275,135.2,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742010831109,0.05366275,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010832012,0.05366275,135.2,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742010833311,0.05366275,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010833511,0.05366275,135.2,135.17,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1742010833809,7.44996275,135.2,135.17,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1742010835115,7.44996275,135.2,135.18,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742010835309,7.3971,135.19,135.17,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1742010837415,7.45016275,135.2,135.17,7.44552864]
["bitfinex-derivatives","SOLF0:USTF0",1742010837612,7.45016275,135.2,135.17,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1742010838706,0.05366275,135.2,135.18,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010838908,9.62787573,135.27,135.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742010839212,9.62787573,135.27,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742010839521,7.3931,135.26,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742010839720,13.57667573,135.27,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742010839922,13.57667573,135.27,135.2,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010840112,0.05012521,135.25,135.23,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1742010840715,0.05012521,135.25,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742010841821,0.05012521,135.25,135.23,7.45015758]
["bitfinex-derivatives","SOLF0:USTF0",1742010842008,0.05012521,135.25,135.23,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1742010843111,0.05012521,135.25,135.23,7.45005758]
["bitfinex-derivatives","SOLF0:USTF0",1742010843315,9.67800094,135.25,135.23,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1742010843715,9.67800094,135.25,135.23,7.45035758]
["bitfinex-derivatives","SOLF0:USTF0",1742010844022,0.05012521,135.25,135.23,7.45035758]
["bitfinex-derivatives","SOLF0:USTF0",1742010846332,0.05012521,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742010846531,0.05012521,135.25,135.23,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1742010847828,0.05012521,135.25,135.23,7.45005758]
["bitfinex-derivatives","SOLF0:USTF0",1742010850525,0.05012521,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742010851021,0.05012521,135.25,135.23,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1742010851230,9.67800094,135.25,135.23,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1742010851531,7.3941,135.24,135.23,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1742010858135,7.4,135.24,135.13,40.73660446]
["bitfinex-derivatives","SOLF0:USTF0",1742010858336,9.62787573,135.19,135.13,50.36448019]
["bitfinex-derivatives","SOLF0:USTF0",1742010858528,7.398,135.17,135.15,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742010858726,7.398,135.17,135.13,50.36448019]
["bitfinex-derivatives","SOLF0:USTF0",1742010859136,7.398,135.17,135.13,40.73660446]
["bitfinex-derivatives","SOLF0:USTF0",1742010859438,0.04840123,135.16,135.14,7.4532642]
["bitfinex-derivatives","SOLF0:USTF0",1742010861130,7.44690123,135.16,135.14,0.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1742010861330,0.04840123,135.16,135.14,0.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1742010861735,0.04840123,135.16,135.14,7.4531642]
["bitfinex-derivatives","SOLF0:USTF0",1742010862537,7.44690123,135.16,135.14,0.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1742010862740,0.04840123,135.16,135.14,0.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1742010864139,0.04840123,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742010869742,0.04840123,135.16,135.14,7.4532642]
["bitfinex-derivatives","SOLF0:USTF0",1742010870135,7.44720123,135.16,135.14,0.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1742010870741,0.04840123,135.16,135.14,7.4534642]
["bitfinex-derivatives","SOLF0:USTF0",1742010871134,0.04840123,135.16,135.14,0.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1742010871335,0.04840123,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742010873537,1.23e-06,135.16,135.15,17.02687573]
["bitfinex-derivatives","SOLF0:USTF0",1742010873744,9.62787573,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742010874043,9.62787573,135.22,135.17,36.48787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010874242,255.1,135.28,135.17,36.48787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010874243,9.62787573,135.24,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742010874643,17.02217573,135.24,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742010874843,17.0782465,135.24,135.21,7.45127435]
["bitfinex-derivatives","SOLF0:USTF0",1742010875447,9.6839465,135.24,135.22,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742010875641,9.6839465,135.24,135.21,0.05587435]
["bitfinex-derivatives","SOLF0:USTF0",1742010876046,17.02307573,135.22,135.21,0.05587435]
["bitfinex-derivatives","SOLF0:USTF0",1742010876645,17.02307573,135.22,135.08,271.25950125]
["bitfinex-derivatives","SOLF0:USTF0",1742010876646,7.3967,135.2,135.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742010876943,9.62787573,135.18,135.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742010877646,9.62787573,135.2,135.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742010877947,0.05204147,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742010879148,4.147e-05,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742010884944,4.147e-05,135.17,135.15,7.45297714]
["bitfinex-derivatives","SOLF0:USTF0",1742010885352,4.147e-05,135.17,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010885553,7.3984,135.16,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010885751,17.02627573,135.16,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010886655,9.62787573,135.16,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010887157,4.147e-05,135.17,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010887353,4.147e-05,135.17,135.15,7.45317714]
["bitfinex-derivatives","SOLF0:USTF0",1742010888351,7.39804147,135.17,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010893866,7.3984,135.16,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010894267,4.147e-05,135.17,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010894467,7.39834147,135.17,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010894661,4.147e-05,135.17,135.15,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1742010894872,7.401,135.12,135.08,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742010895063,17.02887573,135.12,135.08,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742010895767,17.02887573,135.12,135.08,17.58665111]
["bitfinex-derivatives","SOLF0:USTF0",1742010895965,0.04841194,135.11,135.08,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742010896164,0.04841194,135.11,135.09,0.04784069]
["bitfinex-derivatives","SOLF0:USTF0",1742010896368,0.04841194,135.11,135.09,7.44964069]
["bitfinex-derivatives","SOLF0:USTF0",1742010896665,0.04841194,135.11,135.09,0.04784069]
["bitfinex-derivatives","SOLF0:USTF0",1742010897270,0.04841194,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010897667,0.04841194,135.11,135.1,17.02957573]
["bitfinex-derivatives","SOLF0:USTF0",1742010899376,0.04841194,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742010904074,0.04841194,135.11,135.09,7.44984069]
["bitfinex-derivatives","SOLF0:USTF0",1742010904980,0.04841194,135.11,135.09,0.04784069]
["bitfinex-derivatives","SOLF0:USTF0",1742010905372,7.44961194,135.11,135.09,0.04784069]
["bitfinex-derivatives","SOLF0:USTF0",1742010906376,7.4017,135.1,135.09,0.04784069]
["bitfinex-derivatives","SOLF0:USTF0",1742010906580,17.02957573,135.1,135.09,0.04784069]
["bitfinex-derivatives","SOLF0:USTF0",1742010906779,9.62787573,135.1,135.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010906975,9.62787573,135.08,135.05,34.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742010907377,9.62787573,135.08,135.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742010907678,9.62787573,135.1,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742010908080,9.680193,135.1,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742010908385,9.680193,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742010908981,9.680193,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742010915379,0.05231727,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742010941105,1.727e-05,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742010944504,1.727e-05,135.1,135.09,34.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742010946005,9.627893,135.1,135.08,0.04715726]
["bitfinex-derivatives","SOLF0:USTF0",1742010948402,9.627893,135.1,135.08,7.44995726]
["bitfinex-derivatives","SOLF0:USTF0",1742010948809,17.029893,135.1,135.08,0.04715726]
["bitfinex-derivatives","SOLF0:USTF0",1742010949709,9.627893,135.1,135.08,0.04715726]
["bitfinex-derivatives","SOLF0:USTF0",1742010950114,17.029893,135.1,135.08,0.04715726]
["bitfinex-derivatives","SOLF0:USTF0",1742010953117,7.4023,135.09,135.08,0.04715726]
["bitfinex-derivatives","SOLF0:USTF0",1742010953613,7.4035,135.07,135.02,50.36448019]
["bitfinex-derivatives","SOLF0:USTF0",1742010953817,9.62787573,135.06,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742010954611,9.62787573,135.06,135.03,34.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742010954818,9.67758697,135.06,135.03,34.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742010955216,17.08158697,135.06,135.03,34.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742010956712,17.08158697,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742010956908,9.67758697,135.06,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742010958314,17.08158697,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742010958915,17.08158697,135.06,134.98,19.81202684]
["bitfinex-derivatives","SOLF0:USTF0",1742010958916,9.62787573,135.04,134.98,19.81202684]
["bitfinex-derivatives","SOLF0:USTF0",1742010959117,9.62787573,135.04,134.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010959313,0.05627393,135.02,134.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010959514,0.05627393,135.02,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742010960119,7.393e-05,135.02,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742010964523,3.9096,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742010965528,9.62787573,135.1,135.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010965726,0.05360432,135.09,135.06,9.6791304]
["bitfinex-derivatives","SOLF0:USTF0",1742010966226,0.05360432,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742010968631,0.05360432,135.09,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742010968830,0.05360432,135.09,135.06,9.6791304]
["bitfinex-derivatives","SOLF0:USTF0",1742010968831,9.62787573,135.08,135.06,0.05125467]
["bitfinex-derivatives","SOLF0:USTF0",1742010969733,17.03067573,135.08,135.06,0.05125467]
["bitfinex-derivatives","SOLF0:USTF0",1742010970729,7.4034,135.07,135.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010970926,9.62787573,135.06,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010971126,13.68647573,135.06,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010971523,21.09067573,135.06,135.02,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742010971725,21.09067573,135.06,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010971922,0.04902877,135.05,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010972135,0.04902877,135.05,135.03,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742010972328,0.04902877,135.05,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742010972530,0.04902877,135.05,135.02,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010972731,0.04902877,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742010974031,0.04902877,135.05,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742010975728,0.04902877,135.05,135.04,34.045]
["bitfinex-derivatives","SOLF0:USTF0",1742010976435,2.877e-05,135.05,135.04,43.67287573]
["bitfinex-derivatives","SOLF0:USTF0",1742010981632,9.62787573,135.14,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742010981843,9.62787573,135.14,135.09,36.26787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010982539,9.62787573,135.14,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742010982739,0.04849607,135.13,135.1,0.05472197]
["bitfinex-derivatives","SOLF0:USTF0",1742010983540,0.04849607,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742010985248,0.04849607,135.13,135.12,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742010985546,9.607e-05,135.13,135.12,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742010987147,9.607e-05,135.13,135.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010988638,9.607e-05,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010991351,7.40049607,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010992449,9.607e-05,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742010993151,9.607e-05,135.13,135.11,34.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742010994750,7.4012,135.11,135.1,0.05472197]
["bitfinex-derivatives","SOLF0:USTF0",1742010994950,7.4012,135.11,135.02,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742010994951,11.56997573,135.12,135.03,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010995146,9.62787573,135.09,135.03,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742010995750,17.03047573,135.09,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742010996050,0.04711094,135.08,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742010996956,7.45031094,135.08,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742010997555,0.04711094,135.08,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742010998555,7.4034,135.07,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742010999152,7.4039,135.06,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742011001052,9.62787573,135.07,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742011002260,17.03147573,135.07,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742011003658,9.62787573,135.07,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742011004759,0.04711094,135.08,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742011007266,0.04711094,135.08,135.05,7.45722968]
["bitfinex-derivatives","SOLF0:USTF0",1742011008865,0.04711094,135.08,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742011011069,0.04711094,135.08,135.05,7.45722968]
["bitfinex-derivatives","SOLF0:USTF0",1742011011469,0.04711094,135.08,135.05,0.05302968]
["bitfinex-derivatives","SOLF0:USTF0",1742011011670,0.04711094,135.08,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742011012372,0.04711094,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742011012668,0.04711094,135.08,135.07,43.67127573]
["bitfinex-derivatives","SOLF0:USTF0",1742011014264,1.094e-05,135.08,135.07,43.67127573]
["bitfinex-derivatives","SOLF0:USTF0",1742011023774,1.094e-05,135.08,135.07,17.03127573]
["bitfinex-derivatives","SOLF0:USTF0",1742011023975,1.094e-05,135.08,135.07,43.65127573]
["bitfinex-derivatives","SOLF0:USTF0",1742011036592,13.62767573,135.16,135.12,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1742011036893,13.62767573,135.16,135.12,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742011037294,7.3991,135.15,135.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011037592,0.04932374,135.15,135.12,26.67105504]
["bitfinex-derivatives","SOLF0:USTF0",1742011038189,7.3996,135.14,135.12,26.67105504]
["bitfinex-derivatives","SOLF0:USTF0",1742011039194,7.44862374,135.15,135.12,26.67105504]
["bitfinex-derivatives","SOLF0:USTF0",1742011039494,9.62787573,135.14,135.04,46.43202684]
["bitfinex-derivatives","SOLF0:USTF0",1742011039693,17.02987573,135.1,135.04,19.81202684]
["bitfinex-derivatives","SOLF0:USTF0",1742011039995,9.62787573,135.1,135.04,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742011040199,7.4023,135.09,135.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011040692,0.05094742,135.08,135.06,0.04999404]
["bitfinex-derivatives","SOLF0:USTF0",1742011041388,7.45384742,135.08,135.06,0.04999404]
["bitfinex-derivatives","SOLF0:USTF0",1742011042985,0.05094742,135.08,135.06,0.04999404]
["bitfinex-derivatives","SOLF0:USTF0",1742011045991,0.05094742,135.08,135.06,7.45369404]
["bitfinex-derivatives","SOLF0:USTF0",1742011046492,0.05094742,135.08,135.06,9.67786977]
["bitfinex-derivatives","SOLF0:USTF0",1742011046688,3.9998,135.16,135.06,9.67786977]
["bitfinex-derivatives","SOLF0:USTF0",1742011046996,13.62767573,135.16,135.09,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742011047295,13.62767573,135.16,135.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011047494,7.3996,135.14,135.1,34.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742011047789,0.04830374,135.13,135.11,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011049397,0.04830374,135.13,135.11,7.45653979]
["bitfinex-derivatives","SOLF0:USTF0",1742011049797,0.04830374,135.13,135.11,9.68321552]
["bitfinex-derivatives","SOLF0:USTF0",1742011049994,0.04830374,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742011054194,3.74e-06,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742011055092,3.74e-06,135.13,135.11,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011055898,3.74e-06,135.13,135.11,26.67533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011058200,7.40020374,135.13,135.11,26.67533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011059197,7.4006,135.12,135.11,26.67533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011060103,7.4006,135.12,135.11,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011060902,7.40030374,135.13,135.11,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011062302,3.74e-06,135.13,135.11,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011065407,3.74e-06,135.13,135.11,7.45633979]
["bitfinex-derivatives","SOLF0:USTF0",1742011069311,3.74e-06,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742011070108,3.74e-06,135.13,135.11,7.45633979]
["bitfinex-derivatives","SOLF0:USTF0",1742011070309,3.74e-06,135.13,135.11,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011072614,9.62787573,135.12,135.11,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742011072813,7.4016,135.11,135.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011073009,2.0277,135.11,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742011073314,2.0277,135.11,135.07,34.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742011073506,9.62787573,135.1,135.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011073904,9.6811007,135.1,135.07,26.66918485]
["bitfinex-derivatives","SOLF0:USTF0",1742011074110,17.0831007,135.1,135.07,26.66918485]
["bitfinex-derivatives","SOLF0:USTF0",1742011075312,9.6811007,135.1,135.07,34.07248485]
["bitfinex-derivatives","SOLF0:USTF0",1742011075913,0.05322497,135.1,135.07,26.66918485]
["bitfinex-derivatives","SOLF0:USTF0",1742011076712,0.05322497,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742011077213,0.05322497,135.1,135.07,26.66918485]
["bitfinex-derivatives","SOLF0:USTF0",1742011077808,0.05322497,135.1,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742011078617,0.05322497,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742011080414,0.05322497,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742011081619,0.05322497,135.1,135.07,34.07238485]
["bitfinex-derivatives","SOLF0:USTF0",1742011086723,0.05322497,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742011087323,0.05322497,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742011089321,17.02657573,135.16,135.12,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742011089621,9.62787573,135.13,135.07,36.24787573]
["bitfinex-derivatives","SOLF0:USTF0",1742011090524,0.04967509,135.11,135.09,0.05646741]
["bitfinex-derivatives","SOLF0:USTF0",1742011093223,0.04967509,135.11,135.09,7.45876741]
["bitfinex-derivatives","SOLF0:USTF0",1742011096426,26.62,135.1,135.02,40.73660446]
["bitfinex-derivatives","SOLF0:USTF0",1742011096620,9.62787573,135.08,135.02,40.73660446]
["bitfinex-derivatives","SOLF0:USTF0",1742011096821,9.62787573,135.06,135.02,40.73660446]
["bitfinex-derivatives","SOLF0:USTF0",1742011097721,9.62787573,135.04,135.03,0.04928257]
["bitfinex-derivatives","SOLF0:USTF0",1742011098325,17.03297573,135.04,135.03,0.04928257]
["bitfinex-derivatives","SOLF0:USTF0",1742011098630,9.62787573,135.04,135.02,34.48640446]
["bitfinex-derivatives","SOLF0:USTF0",1742011098821,7.4056,135.03,135.02,34.48640446]
["bitfinex-derivatives","SOLF0:USTF0",1742011099423,11.70007573,135.04,135.02,34.48640446]
["bitfinex-derivatives","SOLF0:USTF0",1742011099621,0.04815106,135.05,135.0,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742011099821,0.04815106,135.05,135.02,0.04446663]
["bitfinex-derivatives","SOLF0:USTF0",1742011100728,0.04815106,135.05,135.02,26.74446663]
["bitfinex-derivatives","SOLF0:USTF0",1742011100931,0.04815106,135.05,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742011102530,9.62787573,135.11,135.04,9.62787573]
["bitfinex-derivatives","SOLF0:USTF0",1742011102730,9.62787573,135.11,135.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742011102925,9.62787573,135.11,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742011103730,0.04954237,135.1,135.07,0.05602767]
["bitfinex-derivatives","SOLF0:USTF0",1742011103933,0.04954237,135.1,135.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742011105530,0.04954237,135.1,135.08,36.32787573]
["bitfinex-derivatives","SOLF0:USTF0",1742011105930,0.04954237,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742011109732,0.04954237,135.1,135.09,17.03017573]
["bitfinex-derivatives","SOLF0:USTF0",1742011110534,4.237e-05,135.1,135.09,17.03017573]
["bitfinex-derivatives","SOLF0:USTF0",1742011110735,3.8998,135.2,135.15,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742011110936,9.62787573,135.19,135.15,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742011111736,9.62787573,135.19,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742011111934,0.05139093,135.18,135.16,7.44921213]
["bitfinex-derivatives","SOLF0:USTF0",1742011112134,0.05139093,135.18,135.16,0.05081213]
["bitfinex-derivatives","SOLF0:USTF0",1742011112535,9.62787573,135.17,135.16,0.05081213]
["bitfinex-derivatives","SOLF0:USTF0",1742011114932,9.62787573,135.17,135.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742011115139,9.62787573,135.14,135.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742011115335,9.62787573,135.14,135.11,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742011115540,9.62787573,135.14,135.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742011115838,9.62787573,135.12,135.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742011116039,9.62787573,135.12,135.1,7.45367804]
["bitfinex-derivatives","SOLF0:USTF0",1742011117444,9.62787573,135.12,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011117638,0.04897661,135.13,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011118034,0.04897661,135.13,135.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742011118534,0.04897661,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742011121838,0.04897661,135.13,135.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742011124344,0.04897661,135.13,135.1,7.45377804]
["bitfinex-derivatives","SOLF0:USTF0",1742011124544,0.04897661,135.13,135.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742011125844,0.04897661,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011126045,0.04897661,135.13,135.11,34.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742011126754,7.44917661,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011127845,0.04897661,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011128338,0.04897661,135.13,135.11,34.021]
["bitfinex-derivatives","SOLF0:USTF0",1742011128541,0.04897661,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011130241,0.04897661,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742011135151,0.04897661,135.13,135.11,34.021]
["bitfinex-derivatives","SOLF0:USTF0",1742011135451,0.04897661,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011136351,0.04897661,135.13,135.11,34.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742011139152,0.04897661,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742011141555,0.04897661,135.13,135.11,34.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742011141855,0.04897661,135.13,135.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011142057,0.04897661,135.13,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011142550,7.4012,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011142957,22.45528339,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011144250,17.04335498,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011148159,9.64215498,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011148553,17.04335498,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011149257,9.64215498,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011150658,17.04335498,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011152859,9.64215498,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011153460,9.69113159,135.13,135.1,7.45397804]
["bitfinex-derivatives","SOLF0:USTF0",1742011155165,0.04897661,135.13,135.1,9.69443302]
["bitfinex-derivatives","SOLF0:USTF0",1742011156260,0.04897661,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742011156454,0.04897661,135.13,135.12,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742011156857,0.04897661,135.13,135.12,43.66275498]
["bitfinex-derivatives","SOLF0:USTF0",1742011157362,0.04897661,135.13,135.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011158260,0.04897661,135.13,135.12,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742011166054,0.04897661,135.13,135.12,43.66275498]
["bitfinex-derivatives","SOLF0:USTF0",1742011166262,0.04897661,135.13,135.12,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742011172165,0.04897661,135.13,135.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742011173767,0.04897661,135.13,135.12,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742011181778,0.04897661,135.13,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011181977,7.4012,135.11,135.1,0.05227804]
["bitfinex-derivatives","SOLF0:USTF0",1742011182376,9.64215498,135.08,135.06,40.48053438]
["bitfinex-derivatives","SOLF0:USTF0",1742011182577,17.04515498,135.08,135.06,40.48053438]
["bitfinex-derivatives","SOLF0:USTF0",1742011183479,17.0946621,135.08,135.06,0.03906989]
["bitfinex-derivatives","SOLF0:USTF0",1742011184082,9.6916621,135.08,135.06,0.03906989]
["bitfinex-derivatives","SOLF0:USTF0",1742011185083,0.04950712,135.08,135.06,0.03906989]
["bitfinex-derivatives","SOLF0:USTF0",1742011187088,0.04950712,135.08,135.06,26.73906989]
["bitfinex-derivatives","SOLF0:USTF0",1742011187290,0.04950712,135.08,135.06,34.14276989]
["bitfinex-derivatives","SOLF0:USTF0",1742011187491,0.04950712,135.08,135.07,9.64215498]
["bitfinex-derivatives","SOLF0:USTF0",1742011188394,7.4014,135.11,135.07,9.64215498]
["bitfinex-derivatives","SOLF0:USTF0",1742011189691,9.64215498,135.08,135.06,0.03906989]
["bitfinex-derivatives","SOLF0:USTF0",1742011189894,9.64215498,135.08,135.01,30.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742011190094,9.64215498,135.08,135.06,0.05126294]
["bitfinex-derivatives","SOLF0:USTF0",1742011190394,0.04801712,135.06,135.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742011190595,0.04801712,135.06,135.02,17.58985111]
["bitfinex-derivatives","SOLF0:USTF0",1742011190794,0.04801712,135.06,135.03,0.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1742011193092,0.04801712,135.06,135.03,7.46005735]
["bitfinex-derivatives","SOLF0:USTF0",1742011194800,0.04801712,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742011195299,0.04801712,135.06,135.03,0.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1742011195300,9.6901721,135.06,135.03,0.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1742011195500,9.64215498,135.04,135.03,0.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1742011195701,17.04715498,135.04,135.03,0.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1742011205401,0.04801712,135.06,135.03,27.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1742011206105,0.04801712,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742011206307,0.04801712,135.06,135.03,36.69671233]
["bitfinex-derivatives","SOLF0:USTF0",1742011206499,0.04801712,135.06,135.05,17.04665498]
["bitfinex-derivatives","SOLF0:USTF0",1742011207304,1.712e-05,135.06,135.05,17.04665498]
["bitfinex-derivatives","SOLF0:USTF0",1742011208304,1.712e-05,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742011210512,15.06095176,135.17,135.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742011210706,277.87795176,135.19,135.09,15.06095176]
["bitfinex-derivatives","SOLF0:USTF0",1742011210909,270.48095176,135.19,135.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742011211314,7.3977,135.18,135.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742011211515,7.3977,135.18,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742011211814,0.0539886,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742011212012,255.42,135.19,135.15,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742011212207,0.04770206,135.18,135.15,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742011212415,0.04770206,135.18,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011213513,7.3988,135.16,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011213715,0.04770206,135.18,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011213910,0.04770206,135.18,135.13,34.52969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011214113,0.04770206,135.18,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011214414,7.44540206,135.18,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011215214,7.44540206,135.18,135.13,34.52959024]
["bitfinex-derivatives","SOLF0:USTF0",1742011215616,7.3979,135.17,135.13,34.52959024]
["bitfinex-derivatives","SOLF0:USTF0",1742011218009,7.3979,135.17,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742011218417,7.3979,135.17,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011218919,7.3979,135.17,135.13,34.52939024]
["bitfinex-derivatives","SOLF0:USTF0",1742011219513,7.3979,135.17,135.14,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742011220213,7.44530206,135.18,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011220524,0.04770206,135.18,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011220919,7.3979,135.17,135.13,34.52939024]
["bitfinex-derivatives","SOLF0:USTF0",1742011221318,0.04770206,135.18,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011221513,7.3988,135.16,135.13,27.12969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011223813,7.3988,135.16,135.13,34.52969024]
["bitfinex-derivatives","SOLF0:USTF0",1742011227016,26.94,135.15,135.03,99.93051071]
["bitfinex-derivatives","SOLF0:USTF0",1742011227214,15.06095176,135.14,135.04,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742011227816,7.4009,135.12,135.07,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742011228317,0.04734235,135.11,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011229320,7.4023,135.09,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011229515,0.04734235,135.11,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011230224,7.4022,135.1,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011230627,0.04734235,135.11,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011231824,7.4023,135.09,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011236525,0.04734235,135.11,135.08,27.16824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011236918,0.04734235,135.11,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011237119,9.63933498,135.1,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011237521,7.4023,135.09,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011238326,17.04133498,135.1,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011238719,9.63933498,135.1,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011238923,7.4023,135.09,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011241138,9.63933498,135.1,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011241934,7.4023,135.09,135.08,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1742011244729,9.63933498,135.08,135.02,9.63933498]
["bitfinex-derivatives","SOLF0:USTF0",1742011244935,9.63933498,135.08,135.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742011245132,37.11933498,135.08,135.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742011245733,0.05636471,135.06,135.03,0.03866281]
["bitfinex-derivatives","SOLF0:USTF0",1742011246035,0.05636471,135.06,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742011246235,0.05636471,135.06,135.03,0.03866281]
["bitfinex-derivatives","SOLF0:USTF0",1742011247835,0.05636471,135.06,135.04,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742011248234,0.05636471,135.06,135.03,0.03866281]
["bitfinex-derivatives","SOLF0:USTF0",1742011248434,0.05636471,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742011250930,0.05636471,135.06,135.03,0.03866281]
["bitfinex-derivatives","SOLF0:USTF0",1742011251336,7.46056471,135.06,135.03,0.03866281]
["bitfinex-derivatives","SOLF0:USTF0",1742011252936,9.69569969,135.06,135.03,0.03866281]
["bitfinex-derivatives","SOLF0:USTF0",1742011253327,17.04433498,135.04,135.03,0.03866281]
["bitfinex-derivatives","SOLF0:USTF0",1742011253527,36.99933498,135.04,134.97,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742011253729,17.04573498,135.02,134.97,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742011254229,7.4064,135.02,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742011254429,7.4064,135.02,134.97,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742011254628,7.4064,135.02,134.98,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742011254828,0.04791267,135.01,134.98,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742011255634,0.04791267,135.01,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742011256028,0.04791267,135.01,134.95,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742011256839,0.04791267,135.01,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1742011258740,7.45461267,135.01,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1742011259341,0.04791267,135.01,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1742011261443,0.04791267,135.01,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742011263341,0.04791267,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742011270951,17.06423247,135.1,134.99,16.99233247]
["bitfinex-derivatives","SOLF0:USTF0",1742011271149,17.06423247,135.1,135.01,15.08403247]
["bitfinex-derivatives","SOLF0:USTF0",1742011271346,17.06423247,135.1,135.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742011271347,1.9802,135.1,135.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742011271545,4.0532,135.13,135.07,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742011271851,4.0532,135.13,135.03,15.08403247]
["bitfinex-derivatives","SOLF0:USTF0",1742011271852,4.0532,135.13,135.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742011272240,0.05696362,135.09,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742011273146,0.05696362,135.09,135.07,7.45111267]
["bitfinex-derivatives","SOLF0:USTF0",1742011273860,0.05696362,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742011275461,0.05696362,135.09,135.07,7.45101267]
["bitfinex-derivatives","SOLF0:USTF0",1742011275759,0.05696362,135.09,135.07,0.04791267]
["bitfinex-derivatives","SOLF0:USTF0",1742011276255,0.05696362,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742011276958,9.63972577,135.15,135.08,36.85972577]
["bitfinex-derivatives","SOLF0:USTF0",1742011277160,255.42,135.17,135.12,9.63972577]
["bitfinex-derivatives","SOLF0:USTF0",1742011277361,255.42,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742011278062,255.46817838,135.17,135.15,0.04875821]
["bitfinex-derivatives","SOLF0:USTF0",1742011279153,0.04817838,135.17,135.15,0.04875821]
["bitfinex-derivatives","SOLF0:USTF0",1742011280857,0.04817838,135.17,135.15,7.44745821]
["bitfinex-derivatives","SOLF0:USTF0",1742011281062,0.04817838,135.17,135.15,0.04875821]
["bitfinex-derivatives","SOLF0:USTF0",1742011283365,0.04817838,135.17,135.15,7.44765821]
["bitfinex-derivatives","SOLF0:USTF0",1742011284964,42.24891739,135.16,135.03,40.48053438]
["bitfinex-derivatives","SOLF0:USTF0",1742011285162,15.04891739,135.12,135.04,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742011285463,7.4019,135.1,135.05,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742011285661,15.04891739,135.12,135.04,31.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742011285956,15.04891739,135.12,135.07,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1742011285957,7.4029,135.08,135.07,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1742011287064,7.45113939,135.09,135.07,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1742011287464,7.4028,135.08,135.07,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1742011287858,0.04873939,135.09,135.07,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1742011288163,7.45103939,135.09,135.07,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1742011288462,0.04873939,135.09,135.07,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1742011288666,15.04891739,135.08,134.94,56.47482096]
["bitfinex-derivatives","SOLF0:USTF0",1742011288854,15.04891739,135.05,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742011289259,27.76,135.04,134.94,70.31033438]
["bitfinex-derivatives","SOLF0:USTF0",1742011289562,27.76,135.04,134.95,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742011289759,0.05514873,135.0,134.95,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742011290767,0.05514873,135.0,134.95,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742011290965,0.05514873,135.0,134.95,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742011291767,0.05514873,135.0,134.95,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1742011292467,0.05514873,135.0,134.95,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742011292667,0.05514873,135.0,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742011294664,0.05514873,135.0,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742011296271,0.05514873,135.0,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1742011296472,15.10406612,135.0,134.91,1.28915149]
["bitfinex-derivatives","SOLF0:USTF0",1742011296673,15.04891739,135.0,134.89,15.04891739]
["bitfinex-derivatives","SOLF0:USTF0",1742011296971,0.05293679,134.97,134.89,15.04891739]
["bitfinex-derivatives","SOLF0:USTF0",1742011297172,0.05293679,134.97,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742011298470,0.05293679,134.97,134.88,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1742011298866,7.411,134.94,134.88,17.59755111]
["bitfinex-derivatives","SOLF0:USTF0",1742011299072,7.46275385,134.94,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742011299270,0.05175385,134.94,134.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742011299463,7.46245385,134.94,134.89,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742011299773,0.05237724,134.91,134.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742011300460,0.05237724,134.91,134.87,15.04891739]
["bitfinex-derivatives","SOLF0:USTF0",1742011300666,0.05237724,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742011300868,0.05237724,134.91,134.9,35.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742011301263,7.724e-05,134.91,134.9,35.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742011301471,259.4115,134.99,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742011302373,266.8194,134.99,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742011302674,0.05399006,134.98,134.95,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742011303277,7.46229006,134.98,134.95,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742011303675,0.05399006,134.98,134.95,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742011304975,0.05399006,134.98,134.95,7.46342543]
["bitfinex-derivatives","SOLF0:USTF0",1742011305877,7.46239006,134.98,134.95,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742011306975,0.05399006,134.98,134.95,0.05352543]
["bitfinex-derivatives","SOLF0:USTF0",1742011307979,7.4106,134.94,134.78,137.04801342]
["bitfinex-derivatives","SOLF0:USTF0",1742011308174,50.37951739,134.94,134.84,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742011308376,42.96891739,134.94,134.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742011309078,7.4111,134.93,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742011309271,0.05512248,134.91,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742011309468,0.05512248,134.91,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742011309674,0.05512248,134.91,134.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742011309979,0.05512248,134.91,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742011310880,0.05512248,134.91,134.85,42.94891739]
["bitfinex-derivatives","SOLF0:USTF0",1742011311279,0.05512248,134.91,134.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742011311679,0.05512248,134.91,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742011311870,0.05512248,134.91,134.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742011312984,7.46772248,134.91,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742011313581,7.4133,134.89,134.85,35.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742011313781,0.05512248,134.91,134.85,35.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742011313983,27.99512248,134.91,134.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742011314483,7.4131,134.9,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742011314783,15.04891739,134.9,134.84,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742011314983,7.4133,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742011315685,22.46181739,134.9,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742011317890,7.4134,134.89,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742011319187,22.46191739,134.9,134.84,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742011319487,27.99512248,134.91,134.84,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742011319488,27.94,134.91,134.84,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742011319689,0.04976924,134.88,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742011322980,0.04976924,134.88,134.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742011323485,0.04976924,134.88,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742011324080,15.09868663,134.88,134.8,29.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742011324482,27.78,134.87,134.8,29.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742011324886,0.05563122,134.85,134.8,29.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742011326291,0.05563122,134.85,134.76,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742011326491,42.82891739,134.88,134.78,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742011326690,7.4145,134.87,134.83,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1742011326890,0.05265934,134.84,134.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742011327085,15.04891739,134.9,134.82,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742011327686,255.7,134.91,134.82,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742011328082,263.1124,134.91,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742011328389,0.0487574,134.88,134.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742011329092,0.0487574,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742011330894,0.0487574,134.88,134.86,35.2947]
["bitfinex-derivatives","SOLF0:USTF0",1742011332797,0.0487574,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742011332995,15.09767479,134.88,134.85,0.05265934]
["bitfinex-derivatives","SOLF0:USTF0",1742011334096,7.4147,134.87,134.85,0.05265934]
["bitfinex-derivatives","SOLF0:USTF0",1742011335401,7.4149,134.86,134.85,0.05265934]
["bitfinex-derivatives","SOLF0:USTF0",1742011336400,7.4146,134.87,134.85,0.05265934]
["bitfinex-derivatives","SOLF0:USTF0",1742011336700,15.09767479,134.88,134.85,0.05265934]
["bitfinex-derivatives","SOLF0:USTF0",1742011337697,42.93767479,134.88,134.85,0.05265934]
["bitfinex-derivatives","SOLF0:USTF0",1742011337900,7.4149,134.86,134.85,0.05265934]
["bitfinex-derivatives","SOLF0:USTF0",1742011339293,15.04891739,134.86,134.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1742011339602,27.8,134.85,134.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1742011339803,27.8,134.85,134.78,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742011340494,0.04825891,134.83,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742011341304,0.04825891,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742011341704,0.04825891,134.83,134.78,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742011342001,0.04825891,134.83,134.8,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742011342306,0.04825891,134.83,134.78,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742011343204,0.04825891,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742011343593,0.04825891,134.83,134.78,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742011343999,0.04825891,134.83,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742011345705,0.04825891,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742011347102,0.04825891,134.83,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742011347304,0.04825891,134.83,134.78,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742011348003,0.04825891,134.83,134.78,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742011348802,0.04825891,134.83,134.77,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742011350009,0.04825891,134.83,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742011350607,0.04825891,134.83,134.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742011351106,0.04825891,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742011352309,0.04825891,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742011356909,257.6975,134.91,134.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742011356910,257.6975,134.91,134.81,15.04891739]
["bitfinex-derivatives","SOLF0:USTF0",1742011357110,257.6975,134.91,134.81,18.97501739]
["bitfinex-derivatives","SOLF0:USTF0",1742011357409,7.4129,134.9,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742011357607,7.4129,134.9,134.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742011358017,0.0531359,134.88,134.86,0.04825891]
["bitfinex-derivatives","SOLF0:USTF0",1742011358206,0.0531359,134.88,134.86,7.46285891]
["bitfinex-derivatives","SOLF0:USTF0",1742011358909,0.0531359,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742011360603,17.06101739,134.94,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742011360808,7.4103,134.95,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742011361205,7.4103,134.95,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742011361615,7.4103,134.95,134.87,29.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742011361815,0.04864416,134.94,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011362119,0.04864416,134.94,134.91,7.46141738]
["bitfinex-derivatives","SOLF0:USTF0",1742011362416,0.04864416,134.94,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011363114,7.45934416,134.94,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011364107,0.04864416,134.94,134.91,7.46161738]
["bitfinex-derivatives","SOLF0:USTF0",1742011365915,0.04864416,134.94,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011366314,0.04864416,134.94,134.91,7.46151738]
["bitfinex-derivatives","SOLF0:USTF0",1742011368621,7.45924416,134.94,134.91,7.46151738]
["bitfinex-derivatives","SOLF0:USTF0",1742011368921,0.04864416,134.94,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011369122,7.4113,134.93,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011369322,15.09756155,134.94,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011369523,15.04891739,134.92,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011369917,22.46051739,134.92,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011371227,15.04891739,134.92,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011371826,22.46051739,134.92,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011376332,17.08123433,134.92,134.91,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1742011378436,9.66963433,134.92,134.84,11.71583433]
["bitfinex-derivatives","SOLF0:USTF0",1742011378637,9.66963433,134.89,134.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742011378935,9.66963433,134.89,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742011379123,9.66963433,134.89,134.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742011379327,17.08423433,134.87,134.83,31.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742011379530,17.08423433,134.87,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011380332,7.4146,134.87,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011381435,7.46293828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011381735,0.04893828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011381935,7.46283828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011382126,0.04893828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011383132,7.46283828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011383332,0.04893828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011383533,0.04893828,134.88,134.86,7.46436844]
["bitfinex-derivatives","SOLF0:USTF0",1742011387738,0.04893828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011388536,7.4143,134.87,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011389738,7.46303828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011390830,7.4143,134.87,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011395637,7.46303828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011395840,0.04893828,134.88,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011396337,7.4143,134.87,134.86,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1742011397838,7.4162,134.84,134.81,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742011398040,7.4162,134.84,134.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742011398538,7.4162,134.84,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742011399044,7.46344747,134.84,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742011400141,15.11846514,134.82,134.75,40.7094952]
["bitfinex-derivatives","SOLF0:USTF0",1742011400344,9.68562103,134.79,134.75,40.7094952]
["bitfinex-derivatives","SOLF0:USTF0",1742011401045,9.68562103,134.79,134.75,10.1773738]
["bitfinex-derivatives","SOLF0:USTF0",1742011401248,9.68562103,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742011401747,9.68562103,134.79,134.75,37.5773738]
["bitfinex-derivatives","SOLF0:USTF0",1742011402245,9.68562103,134.79,134.75,44.9979738]
["bitfinex-derivatives","SOLF0:USTF0",1742011402847,9.68562103,134.77,134.75,10.1773738]
["bitfinex-derivatives","SOLF0:USTF0",1742011404047,9.68562103,134.77,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742011404048,7.4204,134.76,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742011404245,42.62544879,134.76,134.69,10.1773738]
["bitfinex-derivatives","SOLF0:USTF0",1742011404448,0.05002723,134.75,134.69,10.1773738]
["bitfinex-derivatives","SOLF0:USTF0",1742011404753,7.47132723,134.75,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742011405149,0.05002723,134.75,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742011405344,5.24899141,134.74,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742011405847,0.05002723,134.75,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742011407351,0.05002723,134.75,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742011410851,35.76011721,134.87,134.74,15.14544879]
["bitfinex-derivatives","SOLF0:USTF0",1742011411152,20.37600935,134.86,134.75,29.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742011411653,5.23056056,134.85,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742011411951,5.23056056,134.85,134.8,34.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742011412149,0.05069533,134.84,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011412357,0.05069533,134.84,134.81,7.46464544]
["bitfinex-derivatives","SOLF0:USTF0",1742011412651,5.23056056,134.83,134.81,7.46464544]
["bitfinex-derivatives","SOLF0:USTF0",1742011413552,5.23056056,134.82,134.81,7.46464544]
["bitfinex-derivatives","SOLF0:USTF0",1742011421759,2.10006056,134.82,134.81,7.46464544]
["bitfinex-derivatives","SOLF0:USTF0",1742011423658,2.10006056,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011424453,15.19614412,134.84,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011424653,7.4171,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011425259,50.00254879,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011426960,34.8571,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011429358,27.44,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011430057,34.8571,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011430463,50.00254879,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011434259,44.54150529,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011434461,49.75568937,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011435263,14.89858937,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011435964,22.31568937,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011436164,14.89858937,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011437761,22.31568937,134.82,134.81,0.04704544]
["bitfinex-derivatives","SOLF0:USTF0",1742011451090,22.31568937,134.82,134.81,0.00258159]
["bitfinex-derivatives","SOLF0:USTF0",1742011461791,7.418,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742011462294,7.4183,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742011462689,5.21418408,134.79,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742011462890,14.89858937,134.79,134.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742011463592,5.21418408,134.78,134.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742011463787,12.63388408,134.78,134.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742011464293,12.63408408,134.77,134.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742011465495,5.21418408,134.77,134.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742011467494,5.21418408,134.77,134.76,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742011469692,5.21418408,134.77,134.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742011471098,5.21418408,134.77,134.76,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742011474498,5.21418408,134.77,134.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742011475295,9.68440529,134.77,134.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742011475492,14.82023194,134.77,134.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742011475697,9.68440529,134.75,134.7,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742011475892,9.68440529,134.73,134.68,38.71740529]
["bitfinex-derivatives","SOLF0:USTF0",1742011476101,17.10670529,134.73,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742011476401,0.05629493,134.72,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742011476596,0.05629493,134.72,134.68,38.71740529]
["bitfinex-derivatives","SOLF0:USTF0",1742011476802,7.47929493,134.72,134.68,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742011477004,5.13582665,134.71,134.68,29.033]
["bitfinex-derivatives","SOLF0:USTF0",1742011477301,5.13582665,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742011478804,5.13582665,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742011479303,5.13582665,134.71,134.68,29.033]
["bitfinex-derivatives","SOLF0:USTF0",1742011479700,5.13582665,134.7,134.68,29.033]
["bitfinex-derivatives","SOLF0:USTF0",1742011479899,5.13582665,134.7,134.64,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011480100,5.13582665,134.7,134.65,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742011480303,0.05244469,134.68,134.65,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742011480503,0.05244469,134.68,134.67,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742011480898,5.18827134,134.68,134.67,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742011483499,5.18827134,134.68,134.67,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742011484204,0.05244469,134.68,134.67,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742011489505,0.05244469,134.68,134.67,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742011491905,0.05244469,134.68,134.67,34.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742011504116,9.68440529,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742011504311,11.59480529,134.77,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742011504709,9.68440529,134.75,134.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742011505014,5.33155404,134.74,134.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742011505214,12.80223074,134.74,134.71,7.47450692]
["bitfinex-derivatives","SOLF0:USTF0",1742011505718,5.33155404,134.73,134.71,7.47450692]
["bitfinex-derivatives","SOLF0:USTF0",1742011506217,5.33155404,134.72,134.71,7.47450692]
["bitfinex-derivatives","SOLF0:USTF0",1742011526043,5.33155404,134.72,134.71,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1742011526636,12.75415404,134.72,134.71,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1742011527539,7.4226,134.72,134.71,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1742011527840,12.54675245,134.72,134.71,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1742011528637,5.12415245,134.72,134.71,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1742011530245,5.12415245,134.72,134.64,36.48440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011530544,9.68440529,134.7,134.64,36.48440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011530933,12.54875245,134.69,134.65,34.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742011531339,5.17409718,134.68,134.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011531942,5.12415245,134.67,134.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011532144,5.12415245,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742011533448,5.12415245,134.67,134.65,34.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742011533947,5.12415245,134.67,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742011534148,5.12415245,134.67,134.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011534349,5.12415245,134.66,134.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011534943,5.12415245,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742011535343,0.04994473,134.68,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742011536045,5.11655514,134.67,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742011536748,5.11655514,134.66,134.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011537247,5.11655514,134.65,134.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011541252,5.11655514,134.65,134.64,34.227]
["bitfinex-derivatives","SOLF0:USTF0",1742011541847,5.11655514,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742011542047,5.11655514,134.65,134.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011542454,0.04783221,134.64,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742011543152,5.16438735,134.64,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742011547652,8.735e-05,134.64,134.63,43.91150529]
["bitfinex-derivatives","SOLF0:USTF0",1742011547858,11.67600529,134.72,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742011548060,11.67600529,134.72,134.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742011548856,0.052258,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011549157,0.052258,134.71,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742011550564,0.052258,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742011551364,0.052258,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011552366,0.052258,134.71,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742011554166,0.052258,134.71,134.68,7.47508158]
["bitfinex-derivatives","SOLF0:USTF0",1742011554355,0.052258,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011554560,9.68440529,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011555170,17.10840529,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011555370,9.68440529,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011556376,7.4243,134.69,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011559075,17.10830529,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011560480,7.4243,134.69,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011565678,17.10840529,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011565887,9.68440529,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011566787,7.4243,134.69,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011593299,0.052258,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011593494,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011593997,17.16006329,134.71,134.68,7.47508158]
["bitfinex-derivatives","SOLF0:USTF0",1742011595901,17.16006329,134.71,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742011596706,17.16006329,134.71,134.68,7.47508158]
["bitfinex-derivatives","SOLF0:USTF0",1742011597506,17.16006329,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742011597707,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011598205,9.73666329,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742011598406,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011598798,9.73666329,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742011599408,9.73666329,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742011600108,9.73666329,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742011600909,9.73666329,134.71,134.68,7.47518158]
["bitfinex-derivatives","SOLF0:USTF0",1742011601110,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011601310,7.4238,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011602107,17.16006329,134.71,134.68,7.47538158]
["bitfinex-derivatives","SOLF0:USTF0",1742011602509,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011602709,7.4239,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011604212,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011604911,17.16016329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011605911,7.4238,134.7,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011606414,17.16006329,134.71,134.68,7.47538158]
["bitfinex-derivatives","SOLF0:USTF0",1742011609316,9.73666329,134.71,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742011612217,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011613822,9.73666329,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742011614418,9.73666329,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742011614819,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011615422,9.73666329,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742011616419,17.15986329,134.71,134.68,7.47508158]
["bitfinex-derivatives","SOLF0:USTF0",1742011617829,17.15986329,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742011618125,9.73666329,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742011619225,9.73666329,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742011619423,0.052258,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742011620025,0.052258,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742011620225,9.73666329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011620926,17.16016329,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011623329,7.475758,134.71,134.68,7.47538158]
["bitfinex-derivatives","SOLF0:USTF0",1742011623526,0.052258,134.71,134.68,7.47538158]
["bitfinex-derivatives","SOLF0:USTF0",1742011624527,7.475858,134.71,134.68,7.47538158]
["bitfinex-derivatives","SOLF0:USTF0",1742011626028,0.052258,134.71,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742011626628,0.052258,134.71,134.68,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1742011626831,0.052258,134.71,134.68,9.73498687]
["bitfinex-derivatives","SOLF0:USTF0",1742011627230,0.052258,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742011627425,0.052258,134.71,134.7,34.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742011628730,0.052258,134.71,134.7,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742011629831,0.052258,134.71,134.7,34.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742011630728,0.052258,134.71,134.7,43.88810529]
["bitfinex-derivatives","SOLF0:USTF0",1742011635033,256.08,134.78,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742011635231,25.38284623,134.79,134.73,36.46440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011635838,111.32314803,134.81,134.75,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011636139,7.419,134.79,134.75,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011636334,7.47221782,134.79,134.77,0.05399235]
["bitfinex-derivatives","SOLF0:USTF0",1742011638031,0.05321782,134.79,134.77,0.05399235]
["bitfinex-derivatives","SOLF0:USTF0",1742011639938,0.05321782,134.79,134.77,7.47349235]
["bitfinex-derivatives","SOLF0:USTF0",1742011640134,0.05321782,134.79,134.77,0.05399235]
["bitfinex-derivatives","SOLF0:USTF0",1742011640335,0.05321782,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742011641633,1.782e-05,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742011641834,1.9495,134.85,134.77,13.66749764]
["bitfinex-derivatives","SOLF0:USTF0",1742011642037,1.9495,134.85,134.81,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011642238,1.9495,134.85,134.81,36.46440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011642437,1.9495,134.85,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742011642632,1.9495,134.85,134.81,36.46440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011643031,0.04737159,134.84,134.82,0.05021465]
["bitfinex-derivatives","SOLF0:USTF0",1742011643231,7.46377159,134.84,134.82,0.05021465]
["bitfinex-derivatives","SOLF0:USTF0",1742011644238,0.04737159,134.84,134.82,0.05021465]
["bitfinex-derivatives","SOLF0:USTF0",1742011644737,0.04737159,134.84,134.83,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011645535,0.04737159,134.84,134.83,17.10090529]
["bitfinex-derivatives","SOLF0:USTF0",1742011649241,0.04737159,134.84,134.83,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011651547,0.04737159,134.84,134.83,43.86090529]
["bitfinex-derivatives","SOLF0:USTF0",1742011652447,0.04737159,134.84,134.83,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011652847,26.76,134.94,134.83,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011653047,7.4134,134.89,134.85,17.09930529]
["bitfinex-derivatives","SOLF0:USTF0",1742011653449,7.4134,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742011653843,9.68440529,134.91,134.85,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011654045,0.05469072,134.89,134.86,26.81691229]
["bitfinex-derivatives","SOLF0:USTF0",1742011654244,7.46819072,134.89,134.86,26.81691229]
["bitfinex-derivatives","SOLF0:USTF0",1742011654740,7.46819072,134.89,134.86,34.23151229]
["bitfinex-derivatives","SOLF0:USTF0",1742011655853,0.05469072,134.89,134.86,26.81691229]
["bitfinex-derivatives","SOLF0:USTF0",1742011657855,7.46839072,134.89,134.86,34.23151229]
["bitfinex-derivatives","SOLF0:USTF0",1742011658056,0.05469072,134.89,134.86,26.81691229]
["bitfinex-derivatives","SOLF0:USTF0",1742011658248,7.4143,134.87,134.86,0.05691229]
["bitfinex-derivatives","SOLF0:USTF0",1742011658450,17.09870529,134.87,134.86,0.05691229]
["bitfinex-derivatives","SOLF0:USTF0",1742011659252,7.4172,134.82,134.7,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742011659461,9.68440529,134.82,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742011659759,9.68440529,134.82,134.77,34.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742011659960,7.418,134.81,134.77,34.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742011660161,9.68440529,134.82,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742011660556,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011660755,0.04886272,134.81,134.79,7.47394881]
["bitfinex-derivatives","SOLF0:USTF0",1742011660959,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011661258,0.04886272,134.81,134.8,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011662762,0.04886272,134.81,134.8,43.86260529]
["bitfinex-derivatives","SOLF0:USTF0",1742011663457,0.04886272,134.81,134.8,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011664754,0.04886272,134.81,134.8,43.86260529]
["bitfinex-derivatives","SOLF0:USTF0",1742011692083,0.04886272,134.81,134.79,7.47384881]
["bitfinex-derivatives","SOLF0:USTF0",1742011692287,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011692682,7.46686272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011693195,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011694082,0.04886272,134.81,134.79,7.47404881]
["bitfinex-derivatives","SOLF0:USTF0",1742011694285,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011694790,0.04886272,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742011695193,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011696089,0.04886272,134.81,134.79,7.47384881]
["bitfinex-derivatives","SOLF0:USTF0",1742011696285,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011696590,7.46656272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011699395,7.46656272,134.81,134.79,7.47404881]
["bitfinex-derivatives","SOLF0:USTF0",1742011699694,0.04886272,134.81,134.79,7.47404881]
["bitfinex-derivatives","SOLF0:USTF0",1742011700092,7.46656272,134.81,134.79,7.47404881]
["bitfinex-derivatives","SOLF0:USTF0",1742011701889,0.04886272,134.81,134.79,7.47404881]
["bitfinex-derivatives","SOLF0:USTF0",1742011702090,0.04886272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011703097,7.46676272,134.81,134.79,7.47384881]
["bitfinex-derivatives","SOLF0:USTF0",1742011705199,7.46676272,134.81,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011705392,17.10260529,134.8,134.79,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1742011705594,9.68440529,134.8,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742011705793,7.4201,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742011706602,7.47265697,134.77,134.75,7.468754]
["bitfinex-derivatives","SOLF0:USTF0",1742011706901,7.4204,134.76,134.75,0.048054]
["bitfinex-derivatives","SOLF0:USTF0",1742011707201,0.05255697,134.77,134.75,0.048054]
["bitfinex-derivatives","SOLF0:USTF0",1742011707502,7.47265697,134.77,134.75,0.048054]
["bitfinex-derivatives","SOLF0:USTF0",1742011707695,0.05255697,134.77,134.75,0.048054]
["bitfinex-derivatives","SOLF0:USTF0",1742011708402,0.05255697,134.77,134.75,7.468954]
["bitfinex-derivatives","SOLF0:USTF0",1742011710499,0.05255697,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742011711499,0.05255697,134.77,134.75,7.468854]
["bitfinex-derivatives","SOLF0:USTF0",1742011711700,0.05255697,134.77,134.75,0.048054]
["bitfinex-derivatives","SOLF0:USTF0",1742011712702,0.05255697,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742011713101,0.05255697,134.77,134.75,0.048054]
["bitfinex-derivatives","SOLF0:USTF0",1742011713501,9.68440529,134.76,134.64,18.13651397]
["bitfinex-derivatives","SOLF0:USTF0",1742011713697,9.68440529,134.76,134.69,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011713904,9.68440529,134.76,134.69,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011714304,9.68440529,134.76,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742011714707,0.05165475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011715707,7.47265475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011716108,0.05165475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011718007,7.47275475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011718404,0.05165475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011718602,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011718799,2.01055475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011719002,9.43195475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011719202,2.01055475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011719804,9.43185475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011720907,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011723410,7.47285475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011724805,7.47285475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011725410,0.05165475,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742011726908,0.05165475,134.75,134.73,7.46849307]
["bitfinex-derivatives","SOLF0:USTF0",1742011727813,0.05165475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011728710,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011732317,7.47285475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011733617,0.05165475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011734719,0.05165475,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742011735320,0.05165475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011736319,0.05165475,134.75,134.73,7.46849307]
["bitfinex-derivatives","SOLF0:USTF0",1742011736521,7.47265475,134.75,134.73,7.46849307]
["bitfinex-derivatives","SOLF0:USTF0",1742011739122,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011740219,7.47285475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011740522,7.47285475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011740717,0.05165475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011741522,7.47295475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011742324,7.47295475,134.75,134.73,7.46849307]
["bitfinex-derivatives","SOLF0:USTF0",1742011744325,7.47295475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011745025,7.47295475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011747330,0.05165475,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742011750032,0.05165475,134.75,134.73,34.22849307]
["bitfinex-derivatives","SOLF0:USTF0",1742011750229,0.05165475,134.75,134.73,26.80669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011750829,0.05165475,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742011752531,0.05165475,134.75,134.73,34.22849307]
["bitfinex-derivatives","SOLF0:USTF0",1742011752735,0.05165475,134.75,134.73,26.80669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011753237,0.05165475,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742011754339,0.05165475,134.75,134.73,34.22859307]
["bitfinex-derivatives","SOLF0:USTF0",1742011754639,0.05165475,134.75,134.73,26.80669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011755838,0.05165475,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742011757135,9.73606004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011757936,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011760034,9.73606004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011760848,17.15726004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011761649,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011777770,43.91716004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011777965,36.49606004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011778167,43.91726004,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011778769,43.91726004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011780566,17.15726004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011781262,0.05165475,134.75,134.73,7.46839307]
["bitfinex-derivatives","SOLF0:USTF0",1742011781464,0.05165475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011782271,7.47285475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011782471,0.05165475,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011782869,0.05165475,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011783071,9.73606004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011784176,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011788970,9.73606004,134.75,134.73,7.46869307]
["bitfinex-derivatives","SOLF0:USTF0",1742011789173,9.73606004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011789675,17.15736004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011789980,9.73606004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011790667,17.15736004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011791077,9.73606004,134.75,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011791371,7.4215,134.74,134.73,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1742011800282,7.4215,134.74,134.73,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742011800480,9.3542,134.74,134.73,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742011800680,11.2878,134.74,134.73,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742011806591,7.4239,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742011807491,9.68440529,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742011807791,9.73713627,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742011807987,7.424,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742011808188,9.73713627,134.71,134.67,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742011808393,9.68440529,134.69,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011808585,9.68440529,134.67,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011808787,7.426,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742011808986,7.426,134.66,134.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011809604,7.426,134.66,134.63,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742011809997,17.15723786,134.67,134.63,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742011810404,17.15723786,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742011815408,17.15723786,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742011816404,9.73163786,134.67,134.61,36.42440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011816706,9.73163786,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742011817498,0.04723257,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742011817699,9.68440529,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742011818309,9.68440529,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742011818608,17.10790529,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742011818909,17.1574225,134.71,134.68,7.47183257]
["bitfinex-derivatives","SOLF0:USTF0",1742011821214,9.68440529,134.69,134.56,14.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742011821509,9.68440529,134.66,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011821810,9.68440529,134.66,134.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011822108,9.68440529,134.64,134.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011822311,17.16647479,134.64,134.59,34.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742011822809,9.73917479,134.64,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742011824310,0.0547695,134.64,134.61,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742011825412,0.0547695,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742011825613,0.0547695,134.64,134.6,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011826111,0.0547695,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742011826513,0.0547695,134.64,134.6,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011826712,0.0547695,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742011827012,0.0547695,134.64,134.6,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011827212,0.0547695,134.64,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742011829811,0.0547695,134.64,134.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011830015,9.73917479,134.64,134.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011830511,7.4287,134.61,134.58,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1742011830716,9.68440529,134.62,134.58,28.709]
["bitfinex-derivatives","SOLF0:USTF0",1742011830913,0.05284311,134.61,134.58,28.709]
["bitfinex-derivatives","SOLF0:USTF0",1742011831312,0.05284311,134.61,134.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011831513,7.4295,134.6,134.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742011833017,9.68440529,134.6,134.55,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011833218,9.68440529,134.6,134.55,36.42440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011833719,7.4303,134.59,134.55,43.85610529]
["bitfinex-derivatives","SOLF0:USTF0",1742011833913,7.4303,134.59,134.55,17.11610529]
["bitfinex-derivatives","SOLF0:USTF0",1742011834218,17.11390529,134.6,134.55,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011834716,9.68440529,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742011834916,9.68440529,134.6,134.55,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011835820,9.68440529,134.6,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742011836013,9.68440529,134.6,134.55,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011836218,9.68440529,134.6,134.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742011836416,9.68440529,134.6,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742011836719,0.05122877,134.58,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742011837919,0.05122877,134.58,134.54,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011837920,0.05122877,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011840123,0.05122877,134.58,134.57,34.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742011844716,7.48152877,134.58,134.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742011844920,0.05122877,134.58,134.54,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011845120,9.73563406,134.58,134.54,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011845423,7.4312,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742011846314,9.73563406,134.58,134.54,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011846523,0.05122877,134.58,134.54,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011848228,0.05122877,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011852525,0.05122877,134.58,134.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742011852826,0.05122877,134.58,134.54,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011853222,0.05122877,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011855028,0.05122877,134.58,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742011856130,0.05122877,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011856422,0.05122877,134.58,134.54,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011856819,0.05122877,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011859629,0.05122877,134.58,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742011860032,0.05122877,134.58,134.54,36.44440529]
["bitfinex-derivatives","SOLF0:USTF0",1742011860828,0.05122877,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011866231,0.05122877,134.58,134.57,34.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742011873150,2.877e-05,134.58,134.57,34.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742011911285,2.877e-05,134.58,134.56,7.482022]
["bitfinex-derivatives","SOLF0:USTF0",1742011911787,17.11503406,134.58,134.56,0.050822]
["bitfinex-derivatives","SOLF0:USTF0",1742011912589,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011912776,2.877e-05,134.58,134.57,17.11530529]
["bitfinex-derivatives","SOLF0:USTF0",1742011915984,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011917482,2.877e-05,134.58,134.56,7.481922]
["bitfinex-derivatives","SOLF0:USTF0",1742011917678,2.877e-05,134.58,134.56,0.050822]
["bitfinex-derivatives","SOLF0:USTF0",1742011919290,2.877e-05,134.58,134.56,7.482122]
["bitfinex-derivatives","SOLF0:USTF0",1742011920289,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011925487,2.877e-05,134.58,134.57,17.11530529]
["bitfinex-derivatives","SOLF0:USTF0",1742011929192,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011936097,2.877e-05,134.58,134.57,17.11530529]
["bitfinex-derivatives","SOLF0:USTF0",1742011947206,2.877e-05,134.58,134.56,7.482022]
["bitfinex-derivatives","SOLF0:USTF0",1742011947406,2.877e-05,134.58,134.56,26.790822]
["bitfinex-derivatives","SOLF0:USTF0",1742011948599,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011949512,2.877e-05,134.58,134.56,34.222022]
["bitfinex-derivatives","SOLF0:USTF0",1742011950312,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011962917,2.877e-05,134.58,134.56,43.90642729]
["bitfinex-derivatives","SOLF0:USTF0",1742011964118,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011964616,2.877e-05,134.58,134.56,36.47522729]
["bitfinex-derivatives","SOLF0:USTF0",1742011965317,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011980330,2.877e-05,134.58,134.56,26.790822]
["bitfinex-derivatives","SOLF0:USTF0",1742011980641,9.68443406,134.58,134.56,0.050822]
["bitfinex-derivatives","SOLF0:USTF0",1742011981037,7.4309,134.57,134.56,0.050822]
["bitfinex-derivatives","SOLF0:USTF0",1742011985739,17.11493406,134.58,134.56,0.050822]
["bitfinex-derivatives","SOLF0:USTF0",1742011988549,2.877e-05,134.58,134.56,0.050822]
["bitfinex-derivatives","SOLF0:USTF0",1742011989146,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742011997251,2.877e-05,134.58,134.56,9.73522729]
["bitfinex-derivatives","SOLF0:USTF0",1742012003052,2.877e-05,134.58,134.56,11.76362729]
["bitfinex-derivatives","SOLF0:USTF0",1742012014160,2.877e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742012015261,1.9479,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742012015763,1.9479,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742012015953,1.9479,134.65,134.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742012016355,2.00192514,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742012017264,2.00192514,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742012017764,11.68633043,134.65,134.62,26.75122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012018160,7.4271,134.64,134.62,26.75122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012018464,11.68633043,134.65,134.62,26.75122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012018667,19.11313043,134.65,134.62,34.17912877]
["bitfinex-derivatives","SOLF0:USTF0",1742012019761,7.427,134.64,134.62,34.17912877]
["bitfinex-derivatives","SOLF0:USTF0",1742012019966,11.68633043,134.65,134.62,34.17912877]
["bitfinex-derivatives","SOLF0:USTF0",1742012021168,19.11303043,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742012021467,9.42862514,134.65,134.62,26.75122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012023065,2.00192514,134.65,134.62,26.75122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012024268,2.00192514,134.65,134.62,34.17902877]
["bitfinex-derivatives","SOLF0:USTF0",1742012026071,7.4271,134.64,134.62,34.17902877]
["bitfinex-derivatives","SOLF0:USTF0",1742012026267,2.00192514,134.65,134.62,34.17902877]
["bitfinex-derivatives","SOLF0:USTF0",1742012028078,9.42872514,134.65,134.62,34.17902877]
["bitfinex-derivatives","SOLF0:USTF0",1742012028778,7.427,134.64,134.62,34.17902877]
["bitfinex-derivatives","SOLF0:USTF0",1742012029077,9.68440529,134.64,134.62,26.75122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012030066,7.4276,134.63,134.62,26.75122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012033277,7.4276,134.63,134.62,0.05122877]
["bitfinex-derivatives","SOLF0:USTF0",1742012037175,9.68440529,134.64,134.56,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012037382,9.68440529,134.61,134.56,36.38440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012037683,7.4295,134.6,134.56,36.38440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012038276,0.05605287,134.59,134.56,36.38440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012038774,0.05605287,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742012038975,0.05605287,134.59,134.56,36.38440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012039381,0.05605287,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742012040883,0.05605287,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742012042584,7.4304,134.58,134.56,17.11560529]
["bitfinex-derivatives","SOLF0:USTF0",1742012044087,7.48615287,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742012044282,0.05605287,134.59,134.56,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012044788,7.4306,134.58,134.56,17.11550529]
["bitfinex-derivatives","SOLF0:USTF0",1742012046189,7.4306,134.58,134.56,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012047587,7.4306,134.58,134.55,34.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742012047788,7.431,134.57,134.55,34.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742012047986,7.431,134.57,134.5,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012047987,9.68440529,134.57,134.5,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012048183,7.4337,134.52,134.49,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012048590,7.4337,134.52,134.49,17.11930529]
["bitfinex-derivatives","SOLF0:USTF0",1742012048789,7.48547655,134.52,134.49,17.11930529]
["bitfinex-derivatives","SOLF0:USTF0",1742012049086,0.05177655,134.52,134.49,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012049390,0.05177655,134.52,134.49,17.11950529]
["bitfinex-derivatives","SOLF0:USTF0",1742012049589,0.05177655,134.52,134.49,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012050488,0.05177655,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742012053792,0.05177655,134.52,134.51,43.81860529]
["bitfinex-derivatives","SOLF0:USTF0",1742012059791,0.05177655,134.52,134.51,34.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742012077399,0.05177655,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742012097318,7.655e-05,134.52,134.51,17.11860529]
["bitfinex-derivatives","SOLF0:USTF0",1742012097720,7.655e-05,134.52,134.51,19.05890529]
["bitfinex-derivatives","SOLF0:USTF0",1742012099928,7.655e-05,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742012101629,7.655e-05,134.52,134.51,17.11860529]
["bitfinex-derivatives","SOLF0:USTF0",1742012107934,7.655e-05,134.52,134.51,43.79860529]
["bitfinex-derivatives","SOLF0:USTF0",1742012117146,13.59030529,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742012117839,13.59030529,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742012118240,21.02000529,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742012118442,21.07272603,134.6,134.57,7.47852299]
["bitfinex-derivatives","SOLF0:USTF0",1742012118843,7.4299,134.59,134.57,0.04792299]
["bitfinex-derivatives","SOLF0:USTF0",1742012119238,9.68440529,134.58,134.57,0.04792299]
["bitfinex-derivatives","SOLF0:USTF0",1742012119745,17.11470529,134.58,134.57,0.04792299]
["bitfinex-derivatives","SOLF0:USTF0",1742012120338,9.68440529,134.58,134.57,0.04792299]
["bitfinex-derivatives","SOLF0:USTF0",1742012121146,9.68440529,134.58,134.57,7.47882299]
["bitfinex-derivatives","SOLF0:USTF0",1742012121448,13.64302603,134.6,134.57,7.47882299]
["bitfinex-derivatives","SOLF0:USTF0",1742012121846,7.43,134.59,134.57,7.47882299]
["bitfinex-derivatives","SOLF0:USTF0",1742012122648,21.07252603,134.6,134.57,7.47882299]
["bitfinex-derivatives","SOLF0:USTF0",1742012123144,13.64302603,134.6,134.57,7.47882299]
["bitfinex-derivatives","SOLF0:USTF0",1742012123743,7.4299,134.59,134.57,7.47882299]
["bitfinex-derivatives","SOLF0:USTF0",1742012124246,21.07242603,134.6,134.57,7.47882299]
["bitfinex-derivatives","SOLF0:USTF0",1742012124456,13.64302603,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742012124652,0.05272074,134.6,134.57,0.04792299]
["bitfinex-derivatives","SOLF0:USTF0",1742012125152,0.05272074,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012127244,0.05272074,134.6,134.59,34.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742012135445,2.074e-05,134.6,134.59,34.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742012161476,2.074e-05,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012161675,2.074e-05,134.6,134.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742012162374,2.074e-05,134.6,134.59,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742012172183,2.057,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742012172381,2.057,134.65,134.64,34.067]
["bitfinex-derivatives","SOLF0:USTF0",1742012172981,2.0058,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012176384,2.0058,134.67,134.65,7.47948399]
["bitfinex-derivatives","SOLF0:USTF0",1742012176983,2.0058,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012177886,2.0058,134.67,134.65,7.47948399]
["bitfinex-derivatives","SOLF0:USTF0",1742012180495,2.0058,134.67,134.65,0.05328399]
["bitfinex-derivatives","SOLF0:USTF0",1742012182696,9.4314,134.67,134.65,0.05328399]
["bitfinex-derivatives","SOLF0:USTF0",1742012183192,7.4259,134.66,134.65,0.05328399]
["bitfinex-derivatives","SOLF0:USTF0",1742012183399,11.69020529,134.67,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742012183894,7.4265,134.65,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742012184090,11.69020529,134.67,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742012184293,1.9629,134.66,134.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742012184490,1.9629,134.66,134.64,26.6890053]
["bitfinex-derivatives","SOLF0:USTF0",1742012184694,7.4265,134.65,134.64,26.6890053]
["bitfinex-derivatives","SOLF0:USTF0",1742012187502,9.389,134.66,134.64,26.6890053]
["bitfinex-derivatives","SOLF0:USTF0",1742012188601,7.4265,134.65,134.64,26.6890053]
["bitfinex-derivatives","SOLF0:USTF0",1742012189506,9.3891,134.66,134.64,26.6890053]
["bitfinex-derivatives","SOLF0:USTF0",1742012190195,9.3891,134.66,134.64,34.1157053]
["bitfinex-derivatives","SOLF0:USTF0",1742012190705,1.9629,134.66,134.64,34.1157053]
["bitfinex-derivatives","SOLF0:USTF0",1742012191004,1.9629,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012191204,1.9629,134.66,134.64,26.6890053]
["bitfinex-derivatives","SOLF0:USTF0",1742012191706,1.9629,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012192506,1.9629,134.66,134.64,34.1157053]
["bitfinex-derivatives","SOLF0:USTF0",1742012193507,1.9629,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012193906,9.4315,134.67,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012194110,2.0058,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012194907,2.0058,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742012196307,2.0058,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012196609,0.05003274,134.68,134.66,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012197614,0.05003274,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742012198314,0.05003274,134.68,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742012198614,0.05003274,134.68,134.65,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012200017,0.05003274,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742012200216,0.05003274,134.68,134.67,34.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742012202913,0.05003274,134.68,134.67,43.72980529]
["bitfinex-derivatives","SOLF0:USTF0",1742012224827,3.274e-05,134.68,134.67,43.72980529]
["bitfinex-derivatives","SOLF0:USTF0",1742012227428,3.274e-05,134.68,134.67,36.30440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012227931,3.274e-05,134.68,134.67,43.72980529]
["bitfinex-derivatives","SOLF0:USTF0",1742012229926,3.274e-05,134.68,134.67,17.10980529]
["bitfinex-derivatives","SOLF0:USTF0",1742012230130,3.274e-05,134.68,134.67,43.70980529]
["bitfinex-derivatives","SOLF0:USTF0",1742012238234,3.274e-05,134.68,134.64,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1742012238833,7.4257,134.67,134.64,7.4757053]
["bitfinex-derivatives","SOLF0:USTF0",1742012239436,7.4261,134.66,134.64,7.4757053]
["bitfinex-derivatives","SOLF0:USTF0",1742012239633,3.274e-05,134.68,134.64,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1742012239833,4.12123274,134.68,134.64,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1742012240236,7.4265,134.65,134.64,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1742012242337,9.68440529,134.63,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742012242534,9.68440529,134.61,134.56,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012242735,17.11360529,134.61,134.56,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012242933,17.11360529,134.61,134.57,34.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742012243134,9.68440529,134.61,134.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012243432,7.48293492,134.6,134.58,0.04944694]
["bitfinex-derivatives","SOLF0:USTF0",1742012243637,5.30696024,134.59,134.58,0.04944694]
["bitfinex-derivatives","SOLF0:USTF0",1742012244934,5.30696024,134.59,134.58,9.73385223]
["bitfinex-derivatives","SOLF0:USTF0",1742012245435,0.05343492,134.6,134.58,9.73385223]
["bitfinex-derivatives","SOLF0:USTF0",1742012246633,0.05343492,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012246839,0.05343492,134.6,134.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012247733,0.05343492,134.6,134.59,34.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742012248339,0.05343492,134.6,134.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012249536,0.05343492,134.6,134.59,34.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742012251544,0.05343492,134.6,134.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012252142,0.05343492,134.6,134.59,34.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742012253245,0.05343492,134.6,134.58,7.47954694]
["bitfinex-derivatives","SOLF0:USTF0",1742012253846,0.05343492,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012256252,0.05343492,134.6,134.59,34.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742012260446,3.492e-05,134.6,134.59,34.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742012260647,265.90440529,134.67,134.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742012260950,265.90440529,134.67,134.63,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012260951,5.26912009,134.66,134.63,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012261145,17.11010529,134.67,134.63,43.73170529]
["bitfinex-derivatives","SOLF0:USTF0",1742012261341,5.26971331,134.66,134.63,43.73170529]
["bitfinex-derivatives","SOLF0:USTF0",1742012261547,9.68440529,134.67,134.63,43.73170529]
["bitfinex-derivatives","SOLF0:USTF0",1742012261847,5.32180704,134.66,134.63,43.77904389]
["bitfinex-derivatives","SOLF0:USTF0",1742012262241,0.05227267,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742012262450,0.05227267,134.66,134.63,36.35174389]
["bitfinex-derivatives","SOLF0:USTF0",1742012262950,0.05227267,134.66,134.63,43.77914389]
["bitfinex-derivatives","SOLF0:USTF0",1742012263144,7.47817267,134.66,134.63,43.77914389]
["bitfinex-derivatives","SOLF0:USTF0",1742012264349,0.05227267,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742012265245,0.05227267,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012265445,5.32637608,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012265949,5.32660323,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742012266148,0.05227267,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742012267348,0.05227267,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012267649,5.32804636,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012267849,5.32826702,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012268552,0.05227267,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012268751,0.05227267,134.66,134.65,17.11090529]
["bitfinex-derivatives","SOLF0:USTF0",1742012271256,0.05227267,134.66,134.65,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012271458,0.05227267,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742012271854,0.05227267,134.66,134.63,36.35174389]
["bitfinex-derivatives","SOLF0:USTF0",1742012272156,0.05227267,134.66,134.63,17.15904389]
["bitfinex-derivatives","SOLF0:USTF0",1742012272355,0.05227267,134.66,134.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012273352,7.47817267,134.66,134.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012275159,7.47817267,134.66,134.64,34.027]
["bitfinex-derivatives","SOLF0:USTF0",1742012275763,7.47817267,134.66,134.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012275958,7.4265,134.65,134.63,34.0746386]
["bitfinex-derivatives","SOLF0:USTF0",1742012279160,0.05227267,134.66,134.63,34.0746386]
["bitfinex-derivatives","SOLF0:USTF0",1742012279161,7.47847267,134.66,134.63,34.0746386]
["bitfinex-derivatives","SOLF0:USTF0",1742012279365,0.05227267,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742012280563,0.05227267,134.66,134.63,34.0747386]
["bitfinex-derivatives","SOLF0:USTF0",1742012281159,7.4265,134.65,134.63,34.0747386]
["bitfinex-derivatives","SOLF0:USTF0",1742012281670,0.05227267,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742012283162,5.28394995,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742012284271,5.28394995,134.65,134.63,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1742012284469,5.28394995,134.64,134.63,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1742012285167,12.71094995,134.64,134.63,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1742012287674,22.39535524,134.64,134.63,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1742012290073,7.4295,134.6,134.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012290769,5.28395764,134.59,134.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012291073,7.47852916,134.6,134.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742012292175,0.04902916,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742012294274,7.47832916,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742012294976,0.04902916,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012295578,0.04902916,134.6,134.59,17.11420529]
["bitfinex-derivatives","SOLF0:USTF0",1742012298679,0.04902916,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742012298875,7.47822916,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742012299075,0.04902916,134.6,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742012301180,0.04902916,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012301380,5.33020665,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012301781,5.33020665,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742012302080,0.04902916,134.6,134.57,36.33249381]
["bitfinex-derivatives","SOLF0:USTF0",1742012302776,0.04902916,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742012303183,0.04902916,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012303481,5.33078938,134.6,134.57,36.33249381]
["bitfinex-derivatives","SOLF0:USTF0",1742012303783,0.04902916,134.6,134.57,36.33249381]
["bitfinex-derivatives","SOLF0:USTF0",1742012304081,0.04902916,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742012304383,5.27867088,134.59,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012304580,9.73343445,134.6,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012304977,5.27882611,134.59,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012305282,5.27712268,134.58,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012305790,7.4303,134.59,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012306384,9.73343445,134.6,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012306385,0.04902916,134.6,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012306579,5.27783926,134.59,134.57,0.04808852]
["bitfinex-derivatives","SOLF0:USTF0",1742012306779,0.04902916,134.6,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012307984,0.04902916,134.6,134.58,17.11430529]
["bitfinex-derivatives","SOLF0:USTF0",1742012308781,0.04902916,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742012320798,5.28115223,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742012320995,5.28115223,134.63,134.62,43.71250529]
["bitfinex-derivatives","SOLF0:USTF0",1742012322001,0.05465278,134.64,134.62,36.28440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012322201,2.0275,134.69,134.63,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012322396,12.70801002,134.68,134.65,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012322601,5.33311098,134.67,134.65,36.28440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012322798,5.28301002,134.66,134.65,36.33515665]
["bitfinex-derivatives","SOLF0:USTF0",1742012323796,5.28301002,134.66,134.65,43.76165665]
["bitfinex-derivatives","SOLF0:USTF0",1742012324696,0.05010096,134.67,134.65,43.76165665]
["bitfinex-derivatives","SOLF0:USTF0",1742012324907,5.28267214,134.66,134.65,43.76165665]
["bitfinex-derivatives","SOLF0:USTF0",1742012325297,0.05010096,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012325496,5.33143783,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012326997,0.05010096,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012331404,0.05010096,134.67,134.65,43.76155665]
["bitfinex-derivatives","SOLF0:USTF0",1742012331606,0.05010096,134.67,134.65,36.33515665]
["bitfinex-derivatives","SOLF0:USTF0",1742012332405,0.05010096,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012335009,9.6e-07,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012339506,9.6e-07,134.67,134.66,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742012341116,7.4216,134.74,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742012341315,9.68440529,134.76,134.71,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742012341517,5.26033838,134.74,134.71,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742012341717,5.26033838,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742012342220,0.0522372,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742012342423,0.0522372,134.74,134.72,9.73566495]
["bitfinex-derivatives","SOLF0:USTF0",1742012343018,0.0522372,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742012343718,0.0522372,134.74,134.72,9.73566495]
["bitfinex-derivatives","SOLF0:USTF0",1742012344121,0.0522372,134.74,134.72,17.15796495]
["bitfinex-derivatives","SOLF0:USTF0",1742012345319,0.0522372,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742012347826,0.0522372,134.74,134.72,17.15806495]
["bitfinex-derivatives","SOLF0:USTF0",1742012348921,0.0522372,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742012351623,0.0522372,134.74,134.73,34.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742012355430,3.72e-05,134.74,134.73,34.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742012368844,3.72e-05,134.74,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012369241,7.4219372,134.74,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012370135,7.4221,134.73,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012371042,3.72e-05,134.74,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012371638,7.4216372,134.74,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012372036,3.72e-05,134.74,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012372237,3.72e-05,134.74,134.72,34.03375966]
["bitfinex-derivatives","SOLF0:USTF0",1742012373046,7.4215372,134.74,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012373647,7.4215372,134.74,134.72,34.03375966]
["bitfinex-derivatives","SOLF0:USTF0",1742012374245,12.69839136,134.73,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012374451,5.27629136,134.73,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012374642,3.72e-05,134.74,134.72,34.03355966]
["bitfinex-derivatives","SOLF0:USTF0",1742012376945,7.4216372,134.74,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012377144,5.2798318,134.73,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012377752,12.7019318,134.73,134.72,26.61125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012377948,12.7019318,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012379348,12.70566682,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012379847,5.28356682,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012382154,12.70566682,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012382943,14.78896682,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012383349,14.79250321,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012385346,14.79609194,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012387360,14.79571791,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012388857,7.37361791,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012389457,14.79571791,134.73,134.72,0.05125966]
["bitfinex-derivatives","SOLF0:USTF0",1742012390962,7.4243,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012391162,12.712481,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012391460,12.71248102,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012392161,7.4243,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012392460,12.71122669,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012392660,5.28692669,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012393361,5.28716062,134.69,134.68,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012393562,5.28716062,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012394061,12.71146062,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012395260,5.28716062,134.69,134.68,36.24440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012397062,5.28716062,134.69,134.67,7.47597394]
["bitfinex-derivatives","SOLF0:USTF0",1742012397263,7.4243,134.69,134.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742012397466,5.2911015,134.69,134.67,26.61067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012397762,0.05547813,134.7,134.67,26.61067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012397954,5.29026069,134.69,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012398157,7.47947813,134.7,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012398364,5.28948507,134.69,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012398564,7.4243,134.69,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012400867,7.47947813,134.7,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012402068,5.28550091,134.69,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012402368,7.47947813,134.7,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012402761,5.28533289,134.69,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012403060,7.47947813,134.7,134.67,34.03567394]
["bitfinex-derivatives","SOLF0:USTF0",1742012403366,7.47947813,134.7,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742012404669,7.4244,134.69,134.67,34.03577394]
["bitfinex-derivatives","SOLF0:USTF0",1742012404870,0.05547813,134.7,134.67,26.61067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012405166,5.28122335,134.69,134.67,26.61067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012405359,7.4243,134.69,134.67,26.61067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012406266,7.4248,134.68,134.67,0.05067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012406458,12.70499827,134.68,134.67,0.05067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012406967,22.39006368,134.68,134.67,0.05067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012407872,12.70565839,134.68,134.67,0.05067394]
["bitfinex-derivatives","SOLF0:USTF0",1742012410573,7.4272,134.64,134.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742012410762,7.4272,134.64,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742012410967,7.4272,134.64,134.61,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742012411569,7.47751373,134.64,134.61,34.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1742012411966,0.05031373,134.64,134.61,34.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1742012412478,0.05031373,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742012416573,7.47741373,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742012417577,0.05031373,134.64,134.61,34.0351648]
["bitfinex-derivatives","SOLF0:USTF0",1742012417875,7.4277,134.63,134.61,34.0351648]
["bitfinex-derivatives","SOLF0:USTF0",1742012419176,7.47771373,134.64,134.61,34.0351648]
["bitfinex-derivatives","SOLF0:USTF0",1742012419576,0.05031373,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742012420572,0.05031373,134.64,134.61,26.6067648]
["bitfinex-derivatives","SOLF0:USTF0",1742012420573,0.05031373,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742012421174,5.31916732,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742012421477,0.05031373,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742012433081,1.373e-05,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742012433280,5.27716004,134.7,134.63,13.71820529]
["bitfinex-derivatives","SOLF0:USTF0",1742012433481,5.27716004,134.69,134.66,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012433679,5.27716004,134.68,134.67,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742012437087,0.04801843,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742012437387,5.33124706,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742012438686,5.33124706,134.69,134.68,17.10920529]
["bitfinex-derivatives","SOLF0:USTF0",1742012438883,0.04801843,134.69,134.68,17.10920529]
["bitfinex-derivatives","SOLF0:USTF0",1742012451090,0.04801843,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742012452493,0.04801843,134.69,134.67,33.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742012452694,0.04801843,134.69,134.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742012452993,0.04801843,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742012466106,5.34710826,134.69,134.67,33.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742012466406,0.04801843,134.69,134.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742012466800,0.04801843,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742012467001,5.34911972,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742012467902,5.34911972,134.69,134.68,17.10920529]
["bitfinex-derivatives","SOLF0:USTF0",1742012468606,0.04801843,134.69,134.68,17.10920529]
["bitfinex-derivatives","SOLF0:USTF0",1742012468996,5.35264842,134.69,134.68,17.10920529]
["bitfinex-derivatives","SOLF0:USTF0",1742012478522,4.842e-05,134.69,134.68,17.10920529]
["bitfinex-derivatives","SOLF0:USTF0",1742012479217,5.7925,134.75,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742012479610,5.7925,134.75,134.72,7.47651235]
["bitfinex-derivatives","SOLF0:USTF0",1742012479611,5.84345513,134.75,134.72,7.47651235]
["bitfinex-derivatives","SOLF0:USTF0",1742012479817,13.26465513,134.75,134.72,0.05401235]
["bitfinex-derivatives","SOLF0:USTF0",1742012480521,7.4216,134.74,134.72,0.05401235]
["bitfinex-derivatives","SOLF0:USTF0",1742012480723,5.84345513,134.75,134.72,0.05401235]
["bitfinex-derivatives","SOLF0:USTF0",1742012481723,7.4216,134.74,134.72,0.05401235]
["bitfinex-derivatives","SOLF0:USTF0",1742012482119,5.84345513,134.75,134.72,0.05401235]
["bitfinex-derivatives","SOLF0:USTF0",1742012482924,7.4221,134.73,134.72,0.05401235]
["bitfinex-derivatives","SOLF0:USTF0",1742012483126,9.68440529,134.74,134.69,33.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742012483527,7.4229,134.72,134.69,33.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742012484325,7.47204491,134.72,134.69,34.02092813]
["bitfinex-derivatives","SOLF0:USTF0",1742012484727,7.47204491,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742012485028,7.47204491,134.72,134.69,26.59682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012485426,7.47204491,134.72,134.69,34.02082813]
["bitfinex-derivatives","SOLF0:USTF0",1742012487727,7.4232,134.71,134.69,26.59682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012487923,0.04914491,134.72,134.69,26.59682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012488427,7.4235,134.71,134.69,26.59682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012488627,7.4235,134.71,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012489024,7.4235,134.71,134.69,7.48102813]
["bitfinex-derivatives","SOLF0:USTF0",1742012491830,7.4235,134.71,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012492329,7.4235,134.71,134.69,7.48102813]
["bitfinex-derivatives","SOLF0:USTF0",1742012493831,7.47204491,134.72,134.69,7.48102813]
["bitfinex-derivatives","SOLF0:USTF0",1742012501636,7.47204491,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742012501834,0.04914491,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742012508834,9.7335502,134.72,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012509036,9.68440529,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012509343,17.10810529,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012512745,7.4237,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012513739,7.47194491,134.72,134.69,7.48072813]
["bitfinex-derivatives","SOLF0:USTF0",1742012513945,0.04914491,134.72,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012514449,7.4236,134.71,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012514741,9.7335502,134.72,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012515141,7.4237,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012519342,17.10810529,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012522149,7.4237,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012522847,7.4234,134.71,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012526150,7.47204491,134.72,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012526349,0.04914491,134.72,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012527150,7.4237,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012528553,7.4234,134.71,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012530452,7.4237,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012542758,0.04914491,134.72,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012543258,7.47214491,134.72,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012543963,7.47214491,134.72,134.69,7.48082813]
["bitfinex-derivatives","SOLF0:USTF0",1742012544465,7.4237,134.7,134.69,0.05682813]
["bitfinex-derivatives","SOLF0:USTF0",1742012547566,7.4256,134.67,134.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742012547757,7.4256,134.67,134.63,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742012547962,7.4256,134.67,134.63,28.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742012548158,7.4256,134.67,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012548560,7.4256,134.67,134.63,28.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742012548863,7.47677942,134.67,134.65,0.05628092]
["bitfinex-derivatives","SOLF0:USTF0",1742012549761,17.11030529,134.66,134.65,0.05628092]
["bitfinex-derivatives","SOLF0:USTF0",1742012553464,0.05117942,134.67,134.65,9.74068621]
["bitfinex-derivatives","SOLF0:USTF0",1742012554167,0.05117942,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012554667,0.05117942,134.67,134.66,33.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742012575082,0.05117942,134.67,134.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742012575985,0.05117942,134.67,134.66,33.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742012609024,7.942e-05,134.67,134.66,33.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742012609525,11.5344,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742012609723,11.5344,134.74,134.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742012609929,82.61844788,134.77,134.73,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012610226,82.61844788,134.77,134.66,272.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742012610227,82.61844788,134.77,134.75,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012610426,97.56946671,134.78,134.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742012610622,0.0556827,134.77,134.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742012622633,9.74008799,134.77,134.75,0.04924501]
["bitfinex-derivatives","SOLF0:USTF0",1742012623030,7.4204,134.76,134.75,0.04924501]
["bitfinex-derivatives","SOLF0:USTF0",1742012624529,9.74008799,134.77,134.71,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012624736,9.68440529,134.75,134.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742012625129,7.4226,134.73,134.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742012625336,9.68440529,134.73,134.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742012625832,9.73620681,134.73,134.7,26.53121922]
["bitfinex-derivatives","SOLF0:USTF0",1742012626731,7.4226,134.72,134.7,26.53121922]
["bitfinex-derivatives","SOLF0:USTF0",1742012627035,9.73620681,134.73,134.7,26.53121922]
["bitfinex-derivatives","SOLF0:USTF0",1742012627237,17.15850681,134.73,134.7,26.53121922]
["bitfinex-derivatives","SOLF0:USTF0",1742012627836,7.47410152,134.73,134.7,26.53121922]
["bitfinex-derivatives","SOLF0:USTF0",1742012630138,0.05180152,134.73,134.7,33.95481922]
["bitfinex-derivatives","SOLF0:USTF0",1742012631740,0.05180152,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742012636635,0.05180152,134.73,134.7,26.53121922]
["bitfinex-derivatives","SOLF0:USTF0",1742012636636,0.05180152,134.73,134.72,17.10700529]
["bitfinex-derivatives","SOLF0:USTF0",1742012646951,7.4195,134.78,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742012647151,7.4195,134.78,134.75,33.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742012647652,7.4201,134.77,134.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742012648354,7.4763421,134.77,134.75,26.53425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012649155,7.4763421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012649351,0.0562421,134.77,134.75,26.53425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012651248,0.0562421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012652155,7.4761421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012652358,0.0562421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012653449,0.0562421,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742012654056,0.0562421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012654858,7.4761421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012655158,0.0562421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012656655,7.4761421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012658158,0.0562421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012659960,7.4761421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012660160,0.0562421,134.77,134.75,33.95495235]
["bitfinex-derivatives","SOLF0:USTF0",1742012660662,0.0562421,134.77,134.76,17.10480529]
["bitfinex-derivatives","SOLF0:USTF0",1742012662665,0.0562421,134.77,134.75,26.53425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012663060,7.4204,134.76,134.75,26.53425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012663261,7.4204,134.76,134.75,0.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012670669,7.4763421,134.77,134.75,0.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012670869,0.0562421,134.77,134.75,0.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012671173,7.4204,134.76,134.75,0.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012672875,17.10480529,134.76,134.75,0.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1742012673172,7.4231,134.72,134.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012676578,7.47138019,134.73,134.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012676777,0.04918019,134.73,134.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012676978,0.04918019,134.73,134.71,33.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742012679481,0.04918019,134.73,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742012679680,0.04918019,134.73,134.71,33.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742012679875,7.47148019,134.73,134.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012681482,7.47148019,134.73,134.71,33.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742012682082,0.04918019,134.73,134.71,33.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742012684575,0.04918019,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742012685886,0.04918019,134.73,134.72,17.10700529]
["bitfinex-derivatives","SOLF0:USTF0",1742012686093,0.04918019,134.73,134.71,43.56730529]
["bitfinex-derivatives","SOLF0:USTF0",1742012687184,0.04918019,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742012689986,0.04918019,134.73,134.71,43.56730529]
["bitfinex-derivatives","SOLF0:USTF0",1742012691086,0.04918019,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742012694698,7.47168019,134.73,134.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012695301,7.47168019,134.73,134.71,33.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742012696099,7.47168019,134.73,134.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012696301,7.4226,134.72,134.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012696503,7.4226,134.72,134.7,43.62216782]
["bitfinex-derivatives","SOLF0:USTF0",1742012698701,7.47148019,134.73,134.7,43.62216782]
["bitfinex-derivatives","SOLF0:USTF0",1742012698905,0.04918019,134.73,134.7,43.62216782]
["bitfinex-derivatives","SOLF0:USTF0",1742012699606,7.47148019,134.73,134.7,43.62216782]
["bitfinex-derivatives","SOLF0:USTF0",1742012699909,9.68440529,134.72,134.63,71.10713796]
["bitfinex-derivatives","SOLF0:USTF0",1742012700204,7.4254,134.67,134.63,17.11180529]
["bitfinex-derivatives","SOLF0:USTF0",1742012700607,7.426,134.66,134.63,17.11180529]
["bitfinex-derivatives","SOLF0:USTF0",1742012700802,9.68440529,134.69,134.63,17.11180529]
["bitfinex-derivatives","SOLF0:USTF0",1742012701007,0.05020672,134.66,134.63,17.15221886]
["bitfinex-derivatives","SOLF0:USTF0",1742012701408,0.05020672,134.66,134.63,9.72481886]
["bitfinex-derivatives","SOLF0:USTF0",1742012701810,9.68440529,134.65,134.63,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1742012702502,0.05020672,134.66,134.63,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1742012703208,7.47630672,134.66,134.63,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1742012703510,0.05020672,134.66,134.63,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1742012703910,0.05020672,134.66,134.63,7.46791357]
["bitfinex-derivatives","SOLF0:USTF0",1742012704309,0.05020672,134.66,134.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012704708,0.05020672,134.66,134.65,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012705111,0.05020672,134.66,134.65,17.11090529]
["bitfinex-derivatives","SOLF0:USTF0",1742012705609,7.47640672,134.66,134.63,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1742012706214,0.05020672,134.66,134.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012706710,0.05020672,134.66,134.65,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012706907,0.05020672,134.66,134.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012708206,0.05020672,134.66,134.65,17.11090529]
["bitfinex-derivatives","SOLF0:USTF0",1742012708605,3.97,134.72,134.65,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012708808,2.0189,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742012709207,17.10610529,134.74,134.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012709613,7.4217,134.74,134.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012709812,7.4226,134.72,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012710814,7.4723172,134.73,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012711013,0.0499172,134.73,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012711316,7.4229,134.72,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012712813,7.4232,134.71,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012716710,7.4228,134.72,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012718923,7.4232,134.71,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012721116,0.0499172,134.73,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012721318,0.0499172,134.73,134.7,9.73218867]
["bitfinex-derivatives","SOLF0:USTF0",1742012721721,0.0499172,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742012722023,0.0499172,134.73,134.72,33.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742012723220,0.0499172,134.73,134.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012728530,7.4720172,134.73,134.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012734338,7.4227,134.72,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012734741,7.4722172,134.73,134.7,7.47118338]
["bitfinex-derivatives","SOLF0:USTF0",1742012735737,7.4226,134.72,134.7,7.47118338]
["bitfinex-derivatives","SOLF0:USTF0",1742012735941,0.0499172,134.73,134.7,7.47118338]
["bitfinex-derivatives","SOLF0:USTF0",1742012736637,7.4722172,134.73,134.7,7.47118338]
["bitfinex-derivatives","SOLF0:USTF0",1742012736843,0.0499172,134.73,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012737739,7.4229,134.72,134.7,7.47148338]
["bitfinex-derivatives","SOLF0:USTF0",1742012739834,7.4229,134.72,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012741144,7.4229,134.72,134.7,7.47138338]
["bitfinex-derivatives","SOLF0:USTF0",1742012741941,7.4722172,134.73,134.7,7.47138338]
["bitfinex-derivatives","SOLF0:USTF0",1742012742441,7.4232,134.71,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012743245,7.4229,134.72,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012745944,7.4229,134.72,134.7,26.50778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012746745,7.4232,134.71,134.7,26.50778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012747948,7.4232,134.71,134.7,0.04778338]
["bitfinex-derivatives","SOLF0:USTF0",1742012749050,7.4251,134.68,134.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012749248,9.68440529,134.7,134.64,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012749445,26.46,134.71,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012749446,9.68440529,134.68,134.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012749746,7.4262,134.66,134.63,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742012750248,7.48062466,134.66,134.63,33.93013691]
["bitfinex-derivatives","SOLF0:USTF0",1742012750650,0.05442466,134.66,134.63,33.93013691]
["bitfinex-derivatives","SOLF0:USTF0",1742012752145,0.05442466,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742012755856,0.05442466,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012758767,0.05442466,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742012759068,7.48042466,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742012759262,7.48042466,134.66,134.63,33.93013691]
["bitfinex-derivatives","SOLF0:USTF0",1742012759668,7.48042466,134.66,134.63,26.50283691]
["bitfinex-derivatives","SOLF0:USTF0",1742012760267,0.05442466,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742012761369,9.73882995,134.66,134.63,0.04283691]
["bitfinex-derivatives","SOLF0:USTF0",1742012761870,7.427,134.64,134.63,0.04283691]
["bitfinex-derivatives","SOLF0:USTF0",1742012764572,17.11140529,134.64,134.63,0.04283691]
["bitfinex-derivatives","SOLF0:USTF0",1742012769073,7.4287,134.61,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012769773,7.4287,134.61,134.58,17.11430529]
["bitfinex-derivatives","SOLF0:USTF0",1742012770379,7.48320693,134.61,134.58,17.11430529]
["bitfinex-derivatives","SOLF0:USTF0",1742012771079,0.05450693,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742012771372,0.05450693,134.61,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012771881,0.05450693,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742012775379,0.05450693,134.61,134.6,17.11360529]
["bitfinex-derivatives","SOLF0:USTF0",1742012776274,0.05450693,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742012776473,0.05450693,134.61,134.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012777379,0.05450693,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742012779679,0.05450693,134.61,134.59,33.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742012782086,0.05450693,134.61,134.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012783086,0.05450693,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742012787588,0.05450693,134.61,134.59,33.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742012790086,0.05450693,134.61,134.56,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012790288,0.05450693,134.61,134.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012790690,7.4295,134.6,134.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012791093,7.4295,134.6,134.57,33.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742012793095,7.4295,134.6,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742012793592,0.05450693,134.61,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012793790,0.05450693,134.61,134.6,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012794188,0.05450693,134.61,134.6,17.11360529]
["bitfinex-derivatives","SOLF0:USTF0",1742012797996,6.93e-06,134.61,134.6,17.11360529]
["bitfinex-derivatives","SOLF0:USTF0",1742012798199,6.93e-06,134.61,134.6,21.23510529]
["bitfinex-derivatives","SOLF0:USTF0",1742012800294,9.68440529,134.68,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742012801400,17.16371908,134.68,134.66,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1742012805190,7.4254,134.67,134.66,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1742012821205,7.4254,134.67,134.66,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742012827519,7.4281,134.62,134.57,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012827719,7.4281,134.62,134.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012828317,7.4281,134.62,134.59,33.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742012828520,7.4287,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742012829021,7.48293407,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742012831112,7.4287,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742012833824,7.4287,134.61,134.58,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1742012834026,7.4293,134.6,134.58,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1742012835324,7.4289,134.61,134.58,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1742012835728,7.4289,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742012837028,17.11330529,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742012839230,9.68440529,134.59,134.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012839628,9.73630186,134.59,134.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012840129,7.4307,134.58,134.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742012840932,7.4307,134.58,134.55,49.51640529]
["bitfinex-derivatives","SOLF0:USTF0",1742012841327,7.4307,134.58,134.55,39.832]
["bitfinex-derivatives","SOLF0:USTF0",1742012842524,7.4307,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742012842934,17.16640186,134.59,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742012844436,7.4305,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742012845438,17.16630186,134.59,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742012847730,7.4304,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742012847935,7.4304,134.58,134.55,37.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742012848236,7.4304,134.58,134.55,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1742012849139,7.4304,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742012850440,17.16640186,134.59,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742012851934,0.05189657,134.59,134.55,40.09440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012852643,0.05189657,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742012856044,0.05189657,134.59,134.58,33.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742012863052,0.05189657,134.59,134.58,35.856]
["bitfinex-derivatives","SOLF0:USTF0",1742012864156,9.657e-05,134.59,134.58,35.856]
["bitfinex-derivatives","SOLF0:USTF0",1742012865958,60.74769084,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742012866954,60.80194233,134.66,134.64,7.47698171]
["bitfinex-derivatives","SOLF0:USTF0",1742012867154,60.80194233,134.66,134.64,0.05018171]
["bitfinex-derivatives","SOLF0:USTF0",1742012867457,68.22794233,134.66,134.64,0.05018171]
["bitfinex-derivatives","SOLF0:USTF0",1742012868063,68.22794233,134.66,134.64,7.47708171]
["bitfinex-derivatives","SOLF0:USTF0",1742012868263,60.80194233,134.66,134.64,7.47708171]
["bitfinex-derivatives","SOLF0:USTF0",1742012868563,0.05425149,134.66,134.64,0.05018171]
["bitfinex-derivatives","SOLF0:USTF0",1742012868860,0.05425149,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012872563,5.149e-05,134.66,134.65,33.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742012872765,5.149e-05,134.66,134.65,37.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742012873864,5.149e-05,134.66,134.65,33.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742012880261,5.149e-05,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742012880460,5.149e-05,134.66,134.65,33.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742012887269,5.149e-05,134.66,134.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742012887471,7.42595149,134.66,134.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742012887675,5.149e-05,134.66,134.64,0.05018171]
["bitfinex-derivatives","SOLF0:USTF0",1742012887870,9.68440529,134.65,134.64,0.05018171]
["bitfinex-derivatives","SOLF0:USTF0",1742012888376,17.11090529,134.65,134.64,0.05018171]
["bitfinex-derivatives","SOLF0:USTF0",1742012892580,7.4265,134.65,134.64,0.05018171]
["bitfinex-derivatives","SOLF0:USTF0",1742012897685,17.11090529,134.65,134.64,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742012898082,43.55090529,134.65,134.64,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742012898686,7.43,134.59,134.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742012899386,7.43,134.59,134.56,33.871]
["bitfinex-derivatives","SOLF0:USTF0",1742012899588,7.4295,134.6,134.56,33.871]
["bitfinex-derivatives","SOLF0:USTF0",1742012899791,0.04832465,134.59,134.57,0.05013505]
["bitfinex-derivatives","SOLF0:USTF0",1742012900288,7.4303,134.58,134.57,0.05013505]
["bitfinex-derivatives","SOLF0:USTF0",1742012901787,7.47832465,134.59,134.57,0.05013505]
["bitfinex-derivatives","SOLF0:USTF0",1742012902782,0.04832465,134.59,134.57,7.48093505]
["bitfinex-derivatives","SOLF0:USTF0",1742012904294,0.04832465,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742012913096,2.465e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742012917105,17.10980529,134.67,134.57,36.17454034]
["bitfinex-derivatives","SOLF0:USTF0",1742012917298,9.68440529,134.68,134.62,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012917494,9.68440529,134.68,134.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742012917803,7.4256,134.67,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742012918301,7.48247466,134.67,134.64,7.47698113]
["bitfinex-derivatives","SOLF0:USTF0",1742012918698,7.48247466,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742012919003,0.05687466,134.67,134.64,0.05038113]
["bitfinex-derivatives","SOLF0:USTF0",1742012919194,0.05687466,134.67,134.64,7.47698113]
["bitfinex-derivatives","SOLF0:USTF0",1742012920001,0.05687466,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742012920203,0.05687466,134.67,134.64,9.73478642]
["bitfinex-derivatives","SOLF0:USTF0",1742012920403,0.05687466,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012923108,0.05687466,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742012924311,0.05687466,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742012927413,0.05687466,134.67,134.66,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742012927607,0.05687466,134.67,134.66,43.53030529]
["bitfinex-derivatives","SOLF0:USTF0",1742012931120,0.05687466,134.67,134.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012931322,0.05687466,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742012931520,0.05687466,134.67,134.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012932619,7.48227466,134.67,134.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012933514,7.48227466,134.67,134.64,0.05038113]
["bitfinex-derivatives","SOLF0:USTF0",1742012933515,7.426,134.66,134.64,0.05038113]
["bitfinex-derivatives","SOLF0:USTF0",1742012934115,0.05687466,134.67,134.64,0.05038113]
["bitfinex-derivatives","SOLF0:USTF0",1742012934116,7.48247466,134.67,134.64,0.05038113]
["bitfinex-derivatives","SOLF0:USTF0",1742012935122,7.48247466,134.67,134.64,7.47728113]
["bitfinex-derivatives","SOLF0:USTF0",1742012936724,7.426,134.66,134.64,7.47728113]
["bitfinex-derivatives","SOLF0:USTF0",1742012937118,0.05687466,134.67,134.64,7.47728113]
["bitfinex-derivatives","SOLF0:USTF0",1742012937518,7.48257466,134.67,134.64,7.47728113]
["bitfinex-derivatives","SOLF0:USTF0",1742012942324,7.4259,134.66,134.64,7.47728113]
["bitfinex-derivatives","SOLF0:USTF0",1742012942921,7.4259,134.66,134.64,0.05038113]
["bitfinex-derivatives","SOLF0:USTF0",1742012943321,7.4265,134.65,134.64,0.05038113]
["bitfinex-derivatives","SOLF0:USTF0",1742012944923,9.68440529,134.66,134.61,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012945119,9.68440529,134.64,134.61,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012945620,7.4281,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012945827,9.68440529,134.64,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012946022,7.4287,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012946527,7.4287,134.61,134.59,0.0487419]
["bitfinex-derivatives","SOLF0:USTF0",1742012946721,0.04932684,134.63,134.59,0.0487419]
["bitfinex-derivatives","SOLF0:USTF0",1742012946921,0.04932684,134.63,134.59,9.73314719]
["bitfinex-derivatives","SOLF0:USTF0",1742012947126,0.04932684,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742012948029,0.04932684,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742012953837,2.684e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742012957941,13.67220529,134.71,134.61,36.10440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012958237,9.68440529,134.73,134.67,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012958443,7.4229,134.72,134.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742012958942,7.4229,134.72,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742012959136,0.05100945,134.71,134.69,7.47149533]
["bitfinex-derivatives","SOLF0:USTF0",1742012959339,0.05100945,134.71,134.69,0.04769533]
["bitfinex-derivatives","SOLF0:USTF0",1742012959744,0.05100945,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742012970247,9.45e-06,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742012987755,9.45e-06,134.71,134.69,17.15630062]
["bitfinex-derivatives","SOLF0:USTF0",1742012987950,9.45e-06,134.71,134.69,9.73210062]
["bitfinex-derivatives","SOLF0:USTF0",1742012988149,9.45e-06,134.71,134.69,26.44769533]
["bitfinex-derivatives","SOLF0:USTF0",1742012988546,9.45e-06,134.71,134.69,36.13210062]
["bitfinex-derivatives","SOLF0:USTF0",1742012989357,9.45e-06,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742012991055,9.45e-06,134.71,134.69,9.73210062]
["bitfinex-derivatives","SOLF0:USTF0",1742012991264,9.68440529,134.7,134.62,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742012991956,7.4251,134.68,134.62,17.11230529]
["bitfinex-derivatives","SOLF0:USTF0",1742012992258,0.05216994,134.66,134.64,0.04849582]
["bitfinex-derivatives","SOLF0:USTF0",1742012992651,0.05216994,134.66,134.64,36.13290111]
["bitfinex-derivatives","SOLF0:USTF0",1742012997462,7.47806994,134.66,134.64,36.13290111]
["bitfinex-derivatives","SOLF0:USTF0",1742013000159,7.4265,134.65,134.64,9.73290111]
["bitfinex-derivatives","SOLF0:USTF0",1742013000363,7.4265,134.65,134.64,26.44849582]
["bitfinex-derivatives","SOLF0:USTF0",1742013001863,7.4265,134.65,134.64,0.04849582]
["bitfinex-derivatives","SOLF0:USTF0",1742013002568,7.4282,134.62,134.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013002966,7.4282,134.62,134.6,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013003265,7.4278,134.63,134.6,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013003469,9.68440529,134.66,134.6,43.56492284]
["bitfinex-derivatives","SOLF0:USTF0",1742013003769,0.04839284,134.63,134.62,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013004872,0.04839284,134.63,134.6,36.13582284]
["bitfinex-derivatives","SOLF0:USTF0",1742013005873,0.04839284,134.63,134.6,43.56472284]
["bitfinex-derivatives","SOLF0:USTF0",1742013006067,0.04839284,134.63,134.6,36.13582284]
["bitfinex-derivatives","SOLF0:USTF0",1742013006566,0.04839284,134.63,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742013006773,0.04839284,134.63,134.6,36.13582284]
["bitfinex-derivatives","SOLF0:USTF0",1742013007172,0.04839284,134.63,134.6,43.56462284]
["bitfinex-derivatives","SOLF0:USTF0",1742013007371,0.04839284,134.63,134.6,36.13582284]
["bitfinex-derivatives","SOLF0:USTF0",1742013008774,0.04839284,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742013008968,0.04839284,134.63,134.62,17.11250529]
["bitfinex-derivatives","SOLF0:USTF0",1742013010275,0.04839284,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742013014078,0.04839284,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742013014779,0.04839284,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742013016777,0.04839284,134.63,134.62,17.11250529]
["bitfinex-derivatives","SOLF0:USTF0",1742013017682,9.68440529,134.73,134.62,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013017977,9.68440529,134.73,134.67,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013018175,9.68440529,134.73,134.67,36.10440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013018371,263.5429,134.72,134.67,36.10440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013018676,256.12,134.72,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013018880,0.0561773,134.71,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013020077,7.4794773,134.71,134.68,7.47749939]
["bitfinex-derivatives","SOLF0:USTF0",1742013020476,0.0561773,134.71,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013020782,0.0561773,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742013020980,0.0561773,134.71,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013021679,7.4796773,134.71,134.68,7.47749939]
["bitfinex-derivatives","SOLF0:USTF0",1742013021981,0.0561773,134.71,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742013022481,0.0561773,134.71,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013022683,0.0561773,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742013023879,0.0561773,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742013028089,0.0561773,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742013028683,7.4795773,134.71,134.68,7.47759939]
["bitfinex-derivatives","SOLF0:USTF0",1742013028879,0.0561773,134.71,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013029283,7.424,134.7,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013029589,9.68440529,134.69,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013029787,17.10870529,134.69,134.68,0.05299939]
["bitfinex-derivatives","SOLF0:USTF0",1742013031094,7.4258,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742013031492,7.4258,134.67,134.63,36.08440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013031689,7.4258,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742013032191,7.4259,134.66,134.64,7.47857123]
["bitfinex-derivatives","SOLF0:USTF0",1742013032392,9.73526304,134.67,134.64,0.05167123]
["bitfinex-derivatives","SOLF0:USTF0",1742013032597,17.11090529,134.65,134.64,0.05167123]
["bitfinex-derivatives","SOLF0:USTF0",1742013033293,17.11090529,134.65,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013046605,7.4262,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013046801,9.73526304,134.67,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013047298,17.16106304,134.67,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013047700,17.16106304,134.67,134.64,7.42687123]
["bitfinex-derivatives","SOLF0:USTF0",1742013048001,7.4259,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013048605,0.05085775,134.67,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013049300,7.4262,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013050103,0.05085775,134.67,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013050701,7.4263,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013052903,7.4265,134.65,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013058311,7.4262,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013061116,7.4265,134.65,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013073026,7.4262,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013073218,0.05085775,134.67,134.64,7.42707123]
["bitfinex-derivatives","SOLF0:USTF0",1742013073823,7.4262,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013074223,9.68440529,134.66,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013074423,7.4265,134.65,134.64,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013082729,7.4297,134.6,134.56,49.42570529]
["bitfinex-derivatives","SOLF0:USTF0",1742013082930,9.68440529,134.62,134.56,49.42570529]
["bitfinex-derivatives","SOLF0:USTF0",1742013083127,7.4299,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742013083428,9.68440529,134.62,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742013083819,7.4296,134.6,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742013086428,7.4296,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742013086931,0.04949383,134.61,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013088233,0.04949383,134.61,134.59,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013089831,7.47819383,134.61,134.59,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013090025,0.04949383,134.61,134.59,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013091037,7.47829383,134.61,134.59,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013091531,7.47829383,134.61,134.58,17.11450529]
["bitfinex-derivatives","SOLF0:USTF0",1742013091732,0.04949383,134.61,134.56,41.99450529]
["bitfinex-derivatives","SOLF0:USTF0",1742013091928,9.68440529,134.6,134.56,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742013092234,9.68440529,134.6,134.54,36.10440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013092633,7.4306,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742013092844,9.68440529,134.6,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742013093139,0.05226479,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742013093328,7.48266479,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742013093735,7.48266479,134.58,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742013094136,0.05226479,134.58,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742013095841,0.05226479,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742013096140,0.05226479,134.58,134.57,33.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742013097543,9.68440529,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742013097736,17.11280529,134.62,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013097946,9.68440529,134.62,134.58,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013098544,7.429,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742013098743,7.47575452,134.61,134.59,0.0469059]
["bitfinex-derivatives","SOLF0:USTF0",1742013099443,7.47575452,134.61,134.59,7.4766059]
["bitfinex-derivatives","SOLF0:USTF0",1742013099639,7.47575452,134.61,134.59,0.0469059]
["bitfinex-derivatives","SOLF0:USTF0",1742013101448,7.47575452,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013101449,0.04675452,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013101940,0.04675452,134.61,134.6,33.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742013107753,0.04675452,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013108351,0.04675452,134.61,134.6,33.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742013109456,0.04675452,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013110049,0.04675452,134.61,134.6,33.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742013113455,0.04675452,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013113955,0.04675452,134.61,134.6,33.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742013115161,0.04675452,134.61,134.6,43.53360529]
["bitfinex-derivatives","SOLF0:USTF0",1742013123662,0.04675452,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013125458,7.47545452,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013125659,0.04675452,134.61,134.59,0.0469059]
["bitfinex-derivatives","SOLF0:USTF0",1742013125859,9.68440529,134.6,134.59,0.0469059]
["bitfinex-derivatives","SOLF0:USTF0",1742013126262,17.11360529,134.6,134.59,0.0469059]
["bitfinex-derivatives","SOLF0:USTF0",1742013132071,17.11360529,134.6,134.59,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013132275,43.52440529,134.6,134.52,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013132572,9.68440529,134.54,134.49,36.10440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013132962,7.4336,134.53,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742013133165,9.68440529,134.54,134.49,36.10440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013133368,0.05300597,134.52,134.49,36.10440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013133579,0.05300597,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742013133960,0.05300597,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742013134567,1.9786,134.59,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742013134867,9.68440529,134.56,134.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013135271,9.68440529,134.54,134.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013135670,0.05297494,134.53,134.5,0.05497198]
["bitfinex-derivatives","SOLF0:USTF0",1742013135869,7.48607494,134.53,134.5,7.48927198]
["bitfinex-derivatives","SOLF0:USTF0",1742013136872,0.05297494,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742013137872,0.05297494,134.53,134.52,33.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742013138366,0.05297494,134.53,134.52,43.53800529]
["bitfinex-derivatives","SOLF0:USTF0",1742013138571,15.02016342,134.65,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742013138763,7.4306,134.58,134.55,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013138965,9.68440529,134.59,134.53,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013139365,7.4306,134.58,134.53,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013139766,0.05413483,134.57,134.54,7.48434354]
["bitfinex-derivatives","SOLF0:USTF0",1742013139977,9.68440529,134.55,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013140470,9.73854012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013140973,7.4316,134.56,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013141476,9.73854012,134.57,134.54,7.48484354]
["bitfinex-derivatives","SOLF0:USTF0",1742013141776,9.73854012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013142675,7.432,134.55,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013142874,9.73854012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013143275,7.4316,134.56,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013143475,9.73854012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013143676,9.68440529,134.55,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013143878,17.11640529,134.55,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013146174,7.4317,134.56,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013147179,7.432,134.55,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013147383,9.73854012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013148186,9.73854012,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742013149891,9.73854012,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742013150686,17.16964012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013151092,9.73854012,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742013151296,9.73854012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013151693,0.05413483,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742013154594,0.05413483,134.57,134.56,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742013155795,0.05413483,134.57,134.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013156798,7.48503483,134.57,134.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013156997,0.05413483,134.57,134.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013157588,9.73854012,134.57,134.54,7.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1742013158792,9.73854012,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742013159295,17.16974012,134.57,134.54,7.48454354]
["bitfinex-derivatives","SOLF0:USTF0",1742013159501,17.16974012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013160097,9.73854012,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013160297,0.05413483,134.57,134.54,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1742013160494,0.05413483,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742013160695,0.05413483,134.57,134.56,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742013161188,17.11290529,134.62,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742013162002,17.11290529,134.62,134.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013162003,7.4278,134.63,134.57,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013162191,26.42,134.66,134.59,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013162394,0.04754087,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013162599,7.427,134.65,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013162797,0.05277853,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013162992,0.05277853,134.62,134.6,33.849]
["bitfinex-derivatives","SOLF0:USTF0",1742013163407,0.05277853,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013163701,7.48097853,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013163902,0.05277853,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013164802,7.48097853,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013165204,7.4287,134.61,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742013165505,7.4287,134.61,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013167704,7.4292,134.6,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013168506,17.11360529,134.6,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013170005,0.05277853,134.62,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013170202,0.05277853,134.62,134.59,26.47310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013170908,0.05277853,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742013171102,0.05277853,134.62,134.59,26.47310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013171805,7.48097853,134.62,134.59,33.90250492]
["bitfinex-derivatives","SOLF0:USTF0",1742013172007,0.05277853,134.62,134.59,33.90250492]
["bitfinex-derivatives","SOLF0:USTF0",1742013172505,7.48117853,134.62,134.59,33.90250492]
["bitfinex-derivatives","SOLF0:USTF0",1742013173501,7.48117853,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013173808,0.05277853,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013175505,7.48097853,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013176804,7.48097853,134.62,134.59,33.90270492]
["bitfinex-derivatives","SOLF0:USTF0",1742013178006,0.05277853,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742013179107,7.48097853,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742013179808,7.48097853,134.62,134.59,33.90260492]
["bitfinex-derivatives","SOLF0:USTF0",1742013180409,7.48097853,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742013180607,0.05277853,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742013181008,0.05277853,134.62,134.59,33.90270492]
["bitfinex-derivatives","SOLF0:USTF0",1742013181311,0.05277853,134.62,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013181312,9.73718382,134.62,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013181503,7.4289,134.61,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013182207,7.4292,134.6,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013182409,17.11360529,134.6,134.59,0.05310492]
["bitfinex-derivatives","SOLF0:USTF0",1742013183704,17.11360529,134.6,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013196409,9.68440529,134.6,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013197813,17.16558382,134.62,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013198717,0.05277853,134.62,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013198910,0.05277853,134.62,134.59,1.96800492]
["bitfinex-derivatives","SOLF0:USTF0",1742013199112,0.05277853,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742013199315,0.05277853,134.62,134.59,1.96800492]
["bitfinex-derivatives","SOLF0:USTF0",1742013200318,0.05277853,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742013205417,0.05277853,134.62,134.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013206120,0.05277853,134.62,134.6,33.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742013206324,0.05277853,134.62,134.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013206721,0.05277853,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742013216633,0.05277853,134.62,134.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013217231,9.73718382,134.62,134.59,1.96800492]
["bitfinex-derivatives","SOLF0:USTF0",1742013217428,9.68440529,134.6,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013217832,17.11360529,134.6,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013224438,9.68440529,134.6,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013224629,7.4288,134.61,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013226531,17.16558382,134.62,134.59,7.42970492]
["bitfinex-derivatives","SOLF0:USTF0",1742013226728,17.16558382,134.62,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013227828,0.05277853,134.62,134.59,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742013228036,0.05277853,134.62,134.59,36.08441021]
["bitfinex-derivatives","SOLF0:USTF0",1742013228438,0.05277853,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742013234447,0.05277853,134.62,134.61,17.11310529]
["bitfinex-derivatives","SOLF0:USTF0",1742013237644,28.3783,134.71,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742013237844,9.68440529,134.7,134.64,36.08440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013238346,9.68440529,134.7,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742013238652,9.68440529,134.7,134.64,36.08440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013238853,7.47954943,134.69,134.66,7.4763457]
["bitfinex-derivatives","SOLF0:USTF0",1742013239153,7.47954943,134.69,134.66,0.0507457]
["bitfinex-derivatives","SOLF0:USTF0",1742013241651,7.4249,134.68,134.66,0.0507457]
["bitfinex-derivatives","SOLF0:USTF0",1742013242052,7.4249,134.68,134.66,7.4765457]
["bitfinex-derivatives","SOLF0:USTF0",1742013243453,7.47954943,134.69,134.66,7.4765457]
["bitfinex-derivatives","SOLF0:USTF0",1742013243754,0.05504943,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742013243951,0.05504943,134.69,134.67,33.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742013245851,0.05504943,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742013246243,0.05504943,134.69,134.67,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742013247152,0.05504943,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742013247355,0.05504943,134.69,134.68,17.10920529]
["bitfinex-derivatives","SOLF0:USTF0",1742013248056,9.68440529,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742013248449,7.4221,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742013248753,7.4221,134.73,134.7,33.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742013248942,7.4221,134.73,134.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013249148,7.47624864,134.73,134.7,26.4521377]
["bitfinex-derivatives","SOLF0:USTF0",1742013249552,0.05414864,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742013251651,0.05414864,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742013251857,0.05414864,134.73,134.72,17.10700529]
["bitfinex-derivatives","SOLF0:USTF0",1742013252865,17.10470529,134.77,134.72,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013253057,17.10470529,134.77,134.73,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742013253746,9.68440529,134.79,134.74,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013253954,0.05201858,134.76,134.74,9.73129115]
["bitfinex-derivatives","SOLF0:USTF0",1742013254158,11.68720529,134.81,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742013254455,11.68720529,134.81,134.76,33.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742013254657,7.4191,134.79,134.77,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1742013255052,7.4193,134.78,134.77,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1742013258759,7.4228,134.72,134.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742013259065,7.4228,134.72,134.7,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013259258,7.4232,134.71,134.7,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013259562,7.4232,134.71,134.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742013260062,9.68440529,134.75,134.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742013260063,7.47385488,134.72,134.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742013260258,0.05105488,134.72,134.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742013260961,0.05105488,134.72,134.7,36.06440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013261563,0.05105488,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742013262264,0.05105488,134.72,134.7,43.48790529]
["bitfinex-derivatives","SOLF0:USTF0",1742013263864,7.47375488,134.72,134.7,36.06440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013264568,7.47375488,134.72,134.7,43.48810529]
["bitfinex-derivatives","SOLF0:USTF0",1742013264967,0.05105488,134.72,134.7,43.48810529]
["bitfinex-derivatives","SOLF0:USTF0",1742013265165,0.05105488,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742013265367,9.68440529,134.8,134.75,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013265559,7.419,134.79,134.75,36.06440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013265758,7.419,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742013266263,7.4194,134.78,134.75,43.48510529]
["bitfinex-derivatives","SOLF0:USTF0",1742013266567,7.4194,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013267271,7.46636838,134.79,134.76,7.46977432]
["bitfinex-derivatives","SOLF0:USTF0",1742013268267,7.4194,134.78,134.76,7.46977432]
["bitfinex-derivatives","SOLF0:USTF0",1742013268567,7.4194,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013269371,7.4199,134.77,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013274075,7.4195,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013275072,7.4199,134.77,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013275574,7.4196,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013277364,7.46636838,134.79,134.76,7.46977432]
["bitfinex-derivatives","SOLF0:USTF0",1742013277569,0.04736838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013277969,0.04736838,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742013278881,7.46616838,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742013281075,7.46616838,134.79,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013281776,0.04736838,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742013283078,7.46626838,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742013283980,7.46626838,134.79,134.76,33.82957432]
["bitfinex-derivatives","SOLF0:USTF0",1742013287676,7.4194,134.78,134.76,33.82957432]
["bitfinex-derivatives","SOLF0:USTF0",1742013288686,7.46636838,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742013288988,7.46636838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013289487,7.46636838,134.79,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013293093,7.46636838,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742013293287,7.46636838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013293887,7.46636838,134.79,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013294693,7.4195,134.78,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013294986,7.4195,134.78,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013295387,7.46636838,134.79,134.76,33.82957432]
["bitfinex-derivatives","SOLF0:USTF0",1742013296482,7.4195,134.78,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013298183,7.4195,134.78,134.76,33.82977432]
["bitfinex-derivatives","SOLF0:USTF0",1742013298788,7.46636838,134.79,134.76,33.82977432]
["bitfinex-derivatives","SOLF0:USTF0",1742013299596,7.4194,134.78,134.76,33.82977432]
["bitfinex-derivatives","SOLF0:USTF0",1742013300997,7.46636838,134.79,134.76,33.82977432]
["bitfinex-derivatives","SOLF0:USTF0",1742013303599,7.4197,134.78,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013304798,7.4199,134.77,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013304999,0.04736838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013305397,7.4196,134.78,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013307795,7.46636838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013308202,7.46636838,134.79,134.76,33.82937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013308406,7.46636838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013309398,7.4194,134.78,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013310102,7.4194,134.78,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013312310,7.46636838,134.79,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013312713,0.04736838,134.79,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013313214,7.4196,134.78,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013313509,0.04736838,134.79,134.77,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013314218,0.04736838,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742013330232,0.04736838,134.79,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013330431,0.04736838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013330828,7.4193,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013331028,9.68440529,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013331924,7.4199,134.77,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013333328,17.10400529,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013334625,7.4199,134.77,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013335030,9.68440529,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013335335,17.10400529,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013335528,0.04736838,134.79,134.76,26.40937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013336232,7.46616838,134.79,134.76,33.82947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013336834,9.68440529,134.78,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013337933,7.4199,134.77,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013344832,2.05346838,134.79,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013345132,0.04736838,134.79,134.76,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013345539,0.04736838,134.79,134.76,7.46947432]
["bitfinex-derivatives","SOLF0:USTF0",1742013347136,0.04736838,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742013347638,0.04736838,134.79,134.76,7.46937432]
["bitfinex-derivatives","SOLF0:USTF0",1742013348544,0.04736838,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742013348937,0.04736838,134.79,134.77,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013349239,0.04736838,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742013353637,0.04736838,134.79,134.78,33.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742013354041,0.04736838,134.79,134.78,43.46370529]
["bitfinex-derivatives","SOLF0:USTF0",1742013354243,9.68440529,134.85,134.78,36.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013354539,7.4169,134.83,134.79,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013354939,7.4169,134.83,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742013355134,7.4169,134.83,134.79,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013355335,7.46377124,134.83,134.8,0.04971522]
["bitfinex-derivatives","SOLF0:USTF0",1742013355539,7.46377124,134.83,134.8,7.46761522]
["bitfinex-derivatives","SOLF0:USTF0",1742013355740,0.04687124,134.83,134.8,0.04971522]
["bitfinex-derivatives","SOLF0:USTF0",1742013356038,0.04687124,134.83,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742013356247,0.04687124,134.83,134.8,0.04971522]
["bitfinex-derivatives","SOLF0:USTF0",1742013357145,0.04687124,134.83,134.82,17.10150529]
["bitfinex-derivatives","SOLF0:USTF0",1742013357337,14.86158544,134.89,134.86,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013357741,94.27745317,134.91,134.86,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013357941,92.30285317,134.91,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742013358137,82.61844788,134.91,134.86,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013358339,39.84750612,134.95,134.88,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013358640,243.22695294,135.01,134.88,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013358641,255.88,135.59,134.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013358840,402.05632402,135.26,135.25,17.07790529]
["bitfinex-derivatives","SOLF0:USTF0",1742013359145,265.56440529,135.44,135.25,56.58440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013359344,14.8667836,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742013359543,74.12,135.27,135.26,1.47863374]
["bitfinex-derivatives","SOLF0:USTF0",1742013359739,88.9867836,135.27,135.26,1.52885349]
["bitfinex-derivatives","SOLF0:USTF0",1742013359940,74.1467836,135.27,135.26,1.52885349]
["bitfinex-derivatives","SOLF0:USTF0",1742013360141,148.2667836,135.27,135.2,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013360346,614.34133074,135.15,135.11,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1742013360541,614.34133074,135.15,135.14,9.68440529]
["bitfinex-derivatives","SOLF0:USTF0",1742013360746,614.34133074,135.15,135.14,34.40047737]
["bitfinex-derivatives","SOLF0:USTF0",1742013361145,523.84752098,135.15,135.14,29.40965129]
["bitfinex-derivatives","SOLF0:USTF0",1742013361346,371.35728808,135.15,135.14,436.79489951]
["bitfinex-derivatives","SOLF0:USTF0",1742013361552,358.04647892,135.15,135.14,463.72975731]
["bitfinex-derivatives","SOLF0:USTF0",1742013361843,323.29477659,135.15,135.14,455.1530156]
["bitfinex-derivatives","SOLF0:USTF0",1742013362040,302.45667552,135.15,135.14,455.1530156]
["bitfinex-derivatives","SOLF0:USTF0",1742013362241,255.64,135.28,135.14,986.38010224]
["bitfinex-derivatives","SOLF0:USTF0",1742013362437,14.8667836,135.27,135.21,24.03434101]
["bitfinex-derivatives","SOLF0:USTF0",1742013362649,14.8667836,135.27,135.22,17.02345614]
["bitfinex-derivatives","SOLF0:USTF0",1742013362850,255.64,135.28,135.23,17.02211147]
["bitfinex-derivatives","SOLF0:USTF0",1742013363046,14.8667836,135.27,135.24,6.54748313]
["bitfinex-derivatives","SOLF0:USTF0",1742013363345,14.8667836,135.27,135.25,6.54748313]
["bitfinex-derivatives","SOLF0:USTF0",1742013363551,0.05549509,135.27,135.26,6.54748313]
["bitfinex-derivatives","SOLF0:USTF0",1742013364252,0.05549509,135.27,135.22,67.92916335]
["bitfinex-derivatives","SOLF0:USTF0",1742013364253,88.9867836,135.25,135.22,67.92916335]
["bitfinex-derivatives","SOLF0:USTF0",1742013364446,64.2327799,135.23,135.2,526.40275027]
["bitfinex-derivatives","SOLF0:USTF0",1742013364647,64.2327799,135.21,135.2,526.40275027]
["bitfinex-derivatives","SOLF0:USTF0",1742013364846,64.2327799,135.22,135.2,517.42813029]
["bitfinex-derivatives","SOLF0:USTF0",1742013365243,71.92070179,135.22,135.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013365554,71.97461596,135.22,135.2,0.05611786]
["bitfinex-derivatives","SOLF0:USTF0",1742013365851,59.33391417,135.22,135.2,0.05611786]
["bitfinex-derivatives","SOLF0:USTF0",1742013366046,12.64070179,135.21,135.2,0.05611786]
["bitfinex-derivatives","SOLF0:USTF0",1742013366246,0.05391417,135.22,135.2,0.05611786]
["bitfinex-derivatives","SOLF0:USTF0",1742013366447,18.00157336,135.22,135.2,0.05611786]
["bitfinex-derivatives","SOLF0:USTF0",1742013366844,0.05391417,135.22,135.2,364.05611786]
["bitfinex-derivatives","SOLF0:USTF0",1742013367048,255.64,135.28,135.2,694.82414591]
["bitfinex-derivatives","SOLF0:USTF0",1742013367249,273.58765919,135.28,135.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1742013367451,118.79455474,135.28,135.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1742013368354,0.05191017,135.26,135.23,0.05312894]
["bitfinex-derivatives","SOLF0:USTF0",1742013368651,118.62460835,135.28,135.24,393.62049234]
["bitfinex-derivatives","SOLF0:USTF0",1742013368856,7.393,135.26,135.23,0.05312894]
["bitfinex-derivatives","SOLF0:USTF0",1742013369061,255.34,135.25,135.22,118.01141996]
["bitfinex-derivatives","SOLF0:USTF0",1742013369248,255.34,135.24,135.22,118.01141996]
["bitfinex-derivatives","SOLF0:USTF0",1742013369653,255.34,135.24,135.2,549.75172533]
["bitfinex-derivatives","SOLF0:USTF0",1742013370158,0.04882371,135.23,135.21,0.05229799]
["bitfinex-derivatives","SOLF0:USTF0",1742013370353,49.02879873,135.24,135.21,0.05229799]
["bitfinex-derivatives","SOLF0:USTF0",1742013370759,76.00955394,135.24,135.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013371956,121.90955394,135.24,135.14,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1742013372154,0.05066939,135.21,135.18,0.05352449]
["bitfinex-derivatives","SOLF0:USTF0",1742013372554,7.3963,135.2,135.18,0.05352449]
["bitfinex-derivatives","SOLF0:USTF0",1742013372757,27.0314246,135.21,135.14,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1742013373258,27.0314246,135.21,135.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013373554,26.98075521,135.18,135.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1742013373758,7.3984,135.17,135.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1742013373956,0.05188319,135.15,135.13,0.05459085]
["bitfinex-derivatives","SOLF0:USTF0",1742013375258,0.05188319,135.15,135.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013375458,255.22,135.16,135.07,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1742013375655,7.4008,135.12,135.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742013376055,26.98075521,135.15,135.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742013376456,255.22,135.16,135.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742013376659,0.05314353,135.12,135.09,0.05694798]
["bitfinex-derivatives","SOLF0:USTF0",1742013379263,0.05314353,135.12,135.09,44.95694798]
["bitfinex-derivatives","SOLF0:USTF0",1742013380662,26.98075521,135.45,135.15,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1742013380857,7.3888,135.34,135.3,26.98075521]
["bitfinex-derivatives","SOLF0:USTF0",1742013381156,7.3888,135.34,135.18,26.98075521]
["bitfinex-derivatives","SOLF0:USTF0",1742013381157,255.24,135.33,135.21,26.98075521]
["bitfinex-derivatives","SOLF0:USTF0",1742013381366,255.24,135.33,135.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013381367,255.24,135.32,135.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1742013381563,7.3918,135.29,135.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1742013381771,0.04935673,135.28,135.26,0.05061905]
["bitfinex-derivatives","SOLF0:USTF0",1742013382864,7.44145673,135.28,135.26,0.05061905]
["bitfinex-derivatives","SOLF0:USTF0",1742013383060,0.04935673,135.28,135.26,0.05061905]
["bitfinex-derivatives","SOLF0:USTF0",1742013383460,0.04935673,135.28,135.18,390.98075521]
["bitfinex-derivatives","SOLF0:USTF0",1742013383461,0.04935673,135.28,135.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013383662,255.24,135.32,135.18,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013383663,26.98075521,135.27,135.18,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013383862,26.98075521,135.27,135.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013384264,26.98075521,135.24,135.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013384462,7.3962,135.21,135.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013384658,7.3962,135.21,135.2,0.04941242]
["bitfinex-derivatives","SOLF0:USTF0",1742013385059,7.3981,135.17,135.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1742013385967,7.3974,135.18,135.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1742013386371,0.05463783,135.16,135.13,0.05012259]
["bitfinex-derivatives","SOLF0:USTF0",1742013389866,0.05463783,135.16,135.14,923.25982953]
["bitfinex-derivatives","SOLF0:USTF0",1742013390067,26.98075521,135.21,135.14,923.25982953]
["bitfinex-derivatives","SOLF0:USTF0",1742013390674,7.3983,135.17,135.14,923.25982953]
["bitfinex-derivatives","SOLF0:USTF0",1742013391273,0.05591629,135.17,135.14,923.3088123]
["bitfinex-derivatives","SOLF0:USTF0",1742013391672,7.3964,135.2,135.15,427.80126273]
["bitfinex-derivatives","SOLF0:USTF0",1742013392077,237.28981561,135.23,135.15,427.80126273]
["bitfinex-derivatives","SOLF0:USTF0",1742013392278,7.3974,135.18,135.15,427.80126273]
["bitfinex-derivatives","SOLF0:USTF0",1742013392782,237.28981561,135.23,135.15,427.80126273]
["bitfinex-derivatives","SOLF0:USTF0",1742013392987,0.05221506,135.18,135.15,427.85378717]
["bitfinex-derivatives","SOLF0:USTF0",1742013393487,134.81278119,135.23,135.15,427.85378717]
["bitfinex-derivatives","SOLF0:USTF0",1742013394283,7.3971,135.19,135.15,427.85378717]
["bitfinex-derivatives","SOLF0:USTF0",1742013394582,0.05052496,135.18,135.16,118.13965848]
["bitfinex-derivatives","SOLF0:USTF0",1742013394880,14.34960456,135.24,135.16,118.13965848]
["bitfinex-derivatives","SOLF0:USTF0",1742013395076,255.22948716,135.18,135.16,118.19487416]
["bitfinex-derivatives","SOLF0:USTF0",1742013395275,255.18,135.18,135.16,118.19487416]
["bitfinex-derivatives","SOLF0:USTF0",1742013395486,255.23150934,135.18,135.16,118.19487416]
["bitfinex-derivatives","SOLF0:USTF0",1742013396086,255.23150934,135.18,135.17,124.49912022]
["bitfinex-derivatives","SOLF0:USTF0",1742013396788,48.77906648,135.18,135.17,124.49912022]
["bitfinex-derivatives","SOLF0:USTF0",1742013398090,48.77906648,135.18,135.17,138.53096838]
["bitfinex-derivatives","SOLF0:USTF0",1742013398282,0.05150934,135.18,135.17,138.53096838]
["bitfinex-derivatives","SOLF0:USTF0",1742013398483,255.18,135.25,135.19,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742013398683,255.18,135.25,135.2,20.37992086]
["bitfinex-derivatives","SOLF0:USTF0",1742013399187,255.18,135.25,135.18,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742013399384,7.3942,135.24,135.21,16.56193021]
["bitfinex-derivatives","SOLF0:USTF0",1742013399580,0.05507726,135.23,135.21,16.56193021]
["bitfinex-derivatives","SOLF0:USTF0",1742013400186,0.05507726,135.23,135.21,200.71608628]
["bitfinex-derivatives","SOLF0:USTF0",1742013400389,255.16,135.24,135.21,200.71608628]
["bitfinex-derivatives","SOLF0:USTF0",1742013400779,255.16,135.24,135.22,6.19668414]
["bitfinex-derivatives","SOLF0:USTF0",1742013401088,255.16,135.24,135.21,200.71608628]
["bitfinex-derivatives","SOLF0:USTF0",1742013401291,255.16,135.24,135.22,210.71314154]
["bitfinex-derivatives","SOLF0:USTF0",1742013401487,100.41500155,135.24,135.23,6.21831455]
["bitfinex-derivatives","SOLF0:USTF0",1742013401789,102.30910155,135.24,135.22,200.71608628]
["bitfinex-derivatives","SOLF0:USTF0",1742013402089,0.04941949,135.24,135.23,3.77970119]
["bitfinex-derivatives","SOLF0:USTF0",1742013402492,1.8941,135.29,135.23,3.77970119]
["bitfinex-derivatives","SOLF0:USTF0",1742013402681,1.8941,135.29,135.24,3.77970119]
["bitfinex-derivatives","SOLF0:USTF0",1742013402985,1.8941,135.29,135.25,3.77970119]
["bitfinex-derivatives","SOLF0:USTF0",1742013403189,1.8941,135.29,135.26,3.77970119]
["bitfinex-derivatives","SOLF0:USTF0",1742013403484,26.98075521,135.27,135.22,200.71608628]
["bitfinex-derivatives","SOLF0:USTF0",1742013403685,1.974,135.26,135.23,118.13965848]
["bitfinex-derivatives","SOLF0:USTF0",1742013403886,255.12,135.25,135.23,118.19285818]
["bitfinex-derivatives","SOLF0:USTF0",1742013404088,249.28944154,135.25,135.23,118.19285818]
["bitfinex-derivatives","SOLF0:USTF0",1742013404582,249.28944154,135.25,135.23,115.07225818]
["bitfinex-derivatives","SOLF0:USTF0",1742013404984,249.28944154,135.25,135.24,115.01905848]
["bitfinex-derivatives","SOLF0:USTF0",1742013405182,249.28944154,135.25,135.24,109.70975848]
["bitfinex-derivatives","SOLF0:USTF0",1742013405584,167.93979678,135.25,135.24,109.70975848]
["bitfinex-derivatives","SOLF0:USTF0",1742013406887,167.93979678,135.25,135.24,212.93029323]
["bitfinex-derivatives","SOLF0:USTF0",1742013407390,255.12,135.29,135.24,212.93029323]
["bitfinex-derivatives","SOLF0:USTF0",1742013407992,262.5114,135.29,135.24,212.93029323]
["bitfinex-derivatives","SOLF0:USTF0",1742013408195,255.12,135.29,135.24,212.93029323]
["bitfinex-derivatives","SOLF0:USTF0",1742013408494,0.04770005,135.28,135.25,0.05006646]
["bitfinex-derivatives","SOLF0:USTF0",1742013409996,0.04770005,135.28,135.25,97.54561799]
["bitfinex-derivatives","SOLF0:USTF0",1742013410387,0.04770005,135.28,135.26,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742013410689,255.1,135.32,135.26,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742013410893,262.49,135.32,135.26,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742013411094,255.1,135.32,135.25,104.88885153]
["bitfinex-derivatives","SOLF0:USTF0",1742013411394,7.3906,135.31,135.25,104.88885153]
["bitfinex-derivatives","SOLF0:USTF0",1742013411591,255.1,135.32,135.25,104.88885153]
["bitfinex-derivatives","SOLF0:USTF0",1742013411792,0.05560041,135.3,135.27,0.05137979]
["bitfinex-derivatives","SOLF0:USTF0",1742013411995,1.9095,135.34,135.27,312.09006556]
["bitfinex-derivatives","SOLF0:USTF0",1742013412293,256.8578,135.38,135.27,312.09006556]
["bitfinex-derivatives","SOLF0:USTF0",1742013412597,255.1,135.38,135.27,312.03868577]
["bitfinex-derivatives","SOLF0:USTF0",1742013412989,255.1,135.38,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742013413192,255.1,135.38,135.31,0.05476424]
["bitfinex-derivatives","SOLF0:USTF0",1742013413397,255.1,135.38,135.28,137.40620006]
["bitfinex-derivatives","SOLF0:USTF0",1742013413588,262.4868,135.38,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742013413995,262.4868,135.38,135.32,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1742013414293,7.3871,135.37,135.32,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1742013415596,255.1,135.38,135.32,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1742013415597,255.1,135.38,135.32,7.44164164]
["bitfinex-derivatives","SOLF0:USTF0",1742013415897,95.27746105,135.4,135.32,41.63204164]
["bitfinex-derivatives","SOLF0:USTF0",1742013416190,255.02,135.41,135.32,41.63204164]
["bitfinex-derivatives","SOLF0:USTF0",1742013416390,26.98075521,135.42,135.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1742013416591,282.00075521,135.42,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013417198,7.3871,135.37,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013417696,7.3866,135.38,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013417896,2.0736,135.41,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013418287,7.3867,135.38,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013418494,2.0736,135.41,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013418894,7.3863,135.39,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013419695,7.3864,135.38,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013420200,2.0736,135.41,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013420201,7.387,135.37,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013420402,43.2336,135.41,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013421098,7.3875,135.36,135.35,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742013421290,41.06,135.37,135.24,800.44076441]
["bitfinex-derivatives","SOLF0:USTF0",1742013421491,68.04075521,135.38,135.27,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742013421796,68.04075521,135.38,135.25,50.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742013422001,68.04075521,135.38,135.25,42.974]
["bitfinex-derivatives","SOLF0:USTF0",1742013422203,7.3901,135.32,135.25,42.974]
["bitfinex-derivatives","SOLF0:USTF0",1742013422501,0.05403388,135.3,135.28,0.04679498]
["bitfinex-derivatives","SOLF0:USTF0",1742013422690,7.3907,135.31,135.26,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742013422894,0.05405212,135.3,135.28,0.05659924]
["bitfinex-derivatives","SOLF0:USTF0",1742013423095,254.94,135.33,135.26,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742013423291,7.3926,135.27,135.24,409.4600092]
["bitfinex-derivatives","SOLF0:USTF0",1742013423496,26.98075521,135.32,135.28,0.05585049]
["bitfinex-derivatives","SOLF0:USTF0",1742013423700,0.04847595,135.27,135.24,409.4600092]
["bitfinex-derivatives","SOLF0:USTF0",1742013423894,26.98075521,135.32,135.24,409.4600092]
["bitfinex-derivatives","SOLF0:USTF0",1742013424506,7.3928,135.27,135.24,409.4600092]
["bitfinex-derivatives","SOLF0:USTF0",1742013424705,26.98075521,135.32,135.24,409.4600092]
["bitfinex-derivatives","SOLF0:USTF0",1742013424897,0.05289693,135.27,135.24,409.51216615]
["bitfinex-derivatives","SOLF0:USTF0",1742013425401,0.05289693,135.27,135.24,103.2726917]
["bitfinex-derivatives","SOLF0:USTF0",1742013425597,7.44549693,135.27,135.24,103.2726917]
["bitfinex-derivatives","SOLF0:USTF0",1742013426100,0.05289693,135.27,135.24,103.2726917]
["bitfinex-derivatives","SOLF0:USTF0",1742013426702,7.3934,135.26,135.24,103.2726917]
["bitfinex-derivatives","SOLF0:USTF0",1742013426997,0.05289693,135.27,135.24,103.2726917]
["bitfinex-derivatives","SOLF0:USTF0",1742013427502,254.94,135.33,135.24,143.6726917]
["bitfinex-derivatives","SOLF0:USTF0",1742013427704,254.94,135.33,135.24,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013428703,7.3916,135.29,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013429002,0.04998484,135.3,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013429604,7.3919,135.28,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013431406,7.3915,135.29,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013432399,7.44088484,135.3,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013433405,0.04998484,135.3,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013435006,7.44108484,135.3,135.27,7.44282657]
["bitfinex-derivatives","SOLF0:USTF0",1742013435807,0.04998484,135.3,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013437015,7.3917,135.29,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013437505,0.04998484,135.3,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013437710,7.3919,135.28,135.27,0.05072657]
["bitfinex-derivatives","SOLF0:USTF0",1742013440512,0.04998484,135.3,135.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013440712,26.98075521,135.31,135.2,41.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742013441613,7.394,135.25,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742013441814,7.394,135.25,135.24,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013443520,0.05431258,135.27,135.24,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013444016,0.05431258,135.27,135.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742013444423,0.05431258,135.27,135.24,38.80925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013445027,7.3933,135.26,135.24,38.80925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013445323,0.05431258,135.27,135.24,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013445725,7.3933,135.26,135.24,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013447627,7.3935,135.25,135.24,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013448524,0.05431258,135.27,135.24,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013449125,7.3935,135.25,135.24,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1742013452228,7.3935,135.25,135.24,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013453730,262.4335,135.25,135.24,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013456733,0.05431258,135.27,135.24,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013460633,0.05431258,135.27,135.24,7.39405549]
["bitfinex-derivatives","SOLF0:USTF0",1742013460939,0.05431258,135.27,135.24,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013461129,0.05431258,135.27,135.24,41.14005549]
["bitfinex-derivatives","SOLF0:USTF0",1742013461333,255.06,135.33,135.24,43.09675549]
["bitfinex-derivatives","SOLF0:USTF0",1742013461733,7.3903,135.31,135.24,43.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742013461939,7.3903,135.31,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742013462340,7.3899,135.32,135.24,43.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742013462540,0.04760614,135.3,135.27,0.05669708]
["bitfinex-derivatives","SOLF0:USTF0",1742013463039,0.04760614,135.3,135.27,7.44909708]
["bitfinex-derivatives","SOLF0:USTF0",1742013463541,7.43840614,135.3,135.27,0.05669708]
["bitfinex-derivatives","SOLF0:USTF0",1742013465442,0.04760614,135.3,135.27,0.05669708]
["bitfinex-derivatives","SOLF0:USTF0",1742013465739,255.06,135.33,135.27,0.05669708]
["bitfinex-derivatives","SOLF0:USTF0",1742013467042,0.04914667,135.31,135.27,7.44879708]
["bitfinex-derivatives","SOLF0:USTF0",1742013467342,0.04914667,135.31,135.27,22.94509809]
["bitfinex-derivatives","SOLF0:USTF0",1742013467743,0.04914667,135.31,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742013467938,0.04914667,135.31,135.29,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1742013469444,282.09229169,135.41,135.29,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1742013469647,3.7868,135.4,135.29,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1742013469944,7.3884,135.35,135.3,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742013470646,7.3888,135.34,135.31,0.04793489]
["bitfinex-derivatives","SOLF0:USTF0",1742013470841,26.96249169,135.38,135.31,0.04793489]
["bitfinex-derivatives","SOLF0:USTF0",1742013471148,26.96249169,135.38,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013471542,7.3902,135.32,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013472945,281.96249169,135.38,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013473456,7.3888,135.34,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013473852,7.3895,135.33,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013474149,281.96249169,135.38,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013475253,7.3888,135.34,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013475649,281.96249169,135.38,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013475650,7.3895,135.33,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013475954,281.96249169,135.38,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013476151,255.0,135.38,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013476951,255.0,135.38,135.32,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1742013477154,1.9768,135.4,135.31,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1742013477355,1.9768,135.4,135.32,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742013477551,1.9768,135.4,135.3,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1742013477758,7.3875,135.36,135.35,0.05146286]
["bitfinex-derivatives","SOLF0:USTF0",1742013478151,1.9768,135.4,135.35,0.05146286]
["bitfinex-derivatives","SOLF0:USTF0",1742013480760,7.3875,135.36,135.35,0.05146286]
["bitfinex-derivatives","SOLF0:USTF0",1742013481355,26.96249169,135.43,135.35,0.05146286]
["bitfinex-derivatives","SOLF0:USTF0",1742013481560,26.96249169,135.43,135.35,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742013481758,7.3859,135.39,135.35,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742013481960,7.3859,135.39,135.38,0.04862442]
["bitfinex-derivatives","SOLF0:USTF0",1742013482455,26.96249169,135.43,135.38,0.04862442]
["bitfinex-derivatives","SOLF0:USTF0",1742013483863,7.3859,135.39,135.38,0.04862442]
["bitfinex-derivatives","SOLF0:USTF0",1742013485764,26.96249169,135.4,135.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742013485966,26.96249169,135.4,135.31,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013486355,7.3887,135.34,135.31,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013486559,26.96249169,135.4,135.31,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013487067,0.05214591,135.37,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013487869,7.3881,135.35,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013494974,7.3876,135.36,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013495569,7.3881,135.35,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013495772,0.05214591,135.37,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013496174,7.3878,135.36,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013496377,0.05214591,135.37,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013496876,7.3881,135.35,135.34,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742013498777,22.88101382,135.35,135.34,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013499277,7.3881,135.35,135.34,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013499671,22.88101382,135.35,135.34,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013502880,7.3921,135.28,135.26,413.34]
["bitfinex-derivatives","SOLF0:USTF0",1742013503178,7.3921,135.28,135.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1742013503379,7.3916,135.29,135.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1742013503582,15.49291382,135.35,135.24,19.53631382]
["bitfinex-derivatives","SOLF0:USTF0",1742013503783,15.49291382,135.33,135.25,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1742013503980,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013504382,7.3913,135.29,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013506489,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013507986,7.44244504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013508485,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013508680,7.3911,135.3,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013508878,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013509780,7.3913,135.29,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013513788,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013514186,7.3912,135.3,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013514380,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013514784,7.3913,135.29,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013515892,7.3909,135.3,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013516387,7.3911,135.3,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013516991,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013517787,0.05184504,135.31,135.28,15.54157299]
["bitfinex-derivatives","SOLF0:USTF0",1742013518090,0.05184504,135.31,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742013518285,0.05184504,135.31,135.28,15.54157299]
["bitfinex-derivatives","SOLF0:USTF0",1742013518889,7.44234504,135.31,135.28,15.54157299]
["bitfinex-derivatives","SOLF0:USTF0",1742013519494,0.05184504,135.31,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013520093,7.3913,135.3,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013520793,7.3913,135.29,135.28,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1742013528298,17.23032176,135.29,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013529501,0.05184504,135.31,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013530004,7.391,135.3,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013530204,9.8908668,135.31,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013531205,7.3913,135.29,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013533610,0.05184504,135.31,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013534107,7.44254504,135.31,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013534900,7.3909,135.3,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013535409,9.8908668,135.31,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013535707,7.3913,135.29,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013539810,17.23032176,135.29,135.28,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013540405,17.23902176,135.29,135.18,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013540711,9.83902176,135.24,135.18,9.83902176]
["bitfinex-derivatives","SOLF0:USTF0",1742013541012,7.3961,135.21,135.18,54.45902176]
["bitfinex-derivatives","SOLF0:USTF0",1742013541213,9.83902176,135.24,135.18,54.45902176]
["bitfinex-derivatives","SOLF0:USTF0",1742013541405,7.3966,135.2,135.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1742013541611,9.89577103,135.22,135.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1742013541808,9.89577103,135.22,135.18,44.66735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013542203,17.29117103,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013543212,9.89577103,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013544219,17.30678168,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013544415,9.91128168,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013544616,0.05674927,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013545214,7.3958,135.21,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013545412,0.05674927,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013545817,7.45194927,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013546218,0.05674927,135.22,135.18,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1742013547322,0.05674927,135.22,135.19,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742013547518,0.05674927,135.22,135.18,15.57432363]
["bitfinex-derivatives","SOLF0:USTF0",1742013547724,382.19,135.38,135.2,15.5269659]
["bitfinex-derivatives","SOLF0:USTF0",1742013547725,270.6069659,135.31,135.2,15.5269659]
["bitfinex-derivatives","SOLF0:USTF0",1742013547924,270.6069659,135.31,135.22,15.5269659]
["bitfinex-derivatives","SOLF0:USTF0",1742013548223,7.3922,135.28,135.22,15.5269659]
["bitfinex-derivatives","SOLF0:USTF0",1742013548519,270.6069659,135.31,135.24,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742013549025,0.04871979,135.28,135.26,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1742013549628,7.3924,135.27,135.26,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1742013552626,15.5269659,135.27,135.19,46.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742013552827,15.5269659,135.27,135.19,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742013553228,15.5269659,135.27,135.19,50.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742013553431,7.7225,135.29,135.19,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742013553432,23.2494659,135.29,135.19,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742013553630,7.3936,135.25,135.21,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742013553831,0.04808005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013554228,7.3941,135.24,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013554420,0.04808005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013554925,7.44188005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013555732,7.3941,135.24,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013555933,0.04808005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013556433,7.44178005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013556933,7.3941,135.24,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013557436,0.04808005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013558031,7.44188005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013559331,7.3941,135.24,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013559933,0.04808005,135.25,135.23,0.05387883]
["bitfinex-derivatives","SOLF0:USTF0",1742013560435,0.04808005,135.25,135.23,7.44807883]
["bitfinex-derivatives","SOLF0:USTF0",1742013560932,0.04808005,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742013561832,0.04808005,135.25,135.23,7.44807883]
["bitfinex-derivatives","SOLF0:USTF0",1742013562430,122.28323616,135.44,135.24,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742013562629,15.5269659,135.36,135.26,15.5269659]
["bitfinex-derivatives","SOLF0:USTF0",1742013562826,255.08,135.35,135.24,421.4469659]
["bitfinex-derivatives","SOLF0:USTF0",1742013563032,7.3904,135.31,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742013563230,255.08,135.35,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742013563636,7.44681447,135.32,135.29,0.05413116]
["bitfinex-derivatives","SOLF0:USTF0",1742013563938,0.05661447,135.32,135.29,0.05413116]
["bitfinex-derivatives","SOLF0:USTF0",1742013564337,7.3905,135.31,135.29,0.05413116]
["bitfinex-derivatives","SOLF0:USTF0",1742013564931,7.3908,135.3,135.29,0.05413116]
["bitfinex-derivatives","SOLF0:USTF0",1742013565142,15.58358037,135.32,135.29,0.05413116]
["bitfinex-derivatives","SOLF0:USTF0",1742013565633,7.3908,135.3,135.29,0.05413116]
["bitfinex-derivatives","SOLF0:USTF0",1742013566943,7.3919,135.28,135.24,49.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742013567141,7.3919,135.28,135.23,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742013567441,15.5269659,135.32,135.22,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013567642,7.3914,135.29,135.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742013568236,0.0561111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013569240,0.0561111,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742013569637,0.0561111,135.28,135.27,48.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742013570740,0.0561111,135.28,135.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013573948,0.0561111,135.28,135.27,48.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742013576152,0.0561111,135.28,135.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013577252,7.4480111,135.28,135.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013577452,0.0561111,135.28,135.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013579054,7.4480111,135.28,135.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1742013579254,0.0561111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013579651,7.4481111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013579857,0.0561111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013580254,7.4482111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013581248,7.4482111,135.28,135.26,7.44846866]
["bitfinex-derivatives","SOLF0:USTF0",1742013581660,0.0561111,135.28,135.26,7.44846866]
["bitfinex-derivatives","SOLF0:USTF0",1742013582652,0.0561111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013582852,7.4485111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013584559,7.3924,135.27,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013584858,0.0561111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013585359,7.4484111,135.28,135.26,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1742013589160,0.0561111,135.28,135.27,17.23583184]
["bitfinex-derivatives","SOLF0:USTF0",1742013589366,9.84343184,135.34,135.27,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013589556,7.39,135.32,135.28,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742013589862,7.39,135.32,135.27,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013590057,7.39,135.32,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742013590259,9.84343184,135.34,135.27,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013590460,0.04956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013590661,0.04956375,135.32,135.29,39.09623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013590866,0.04956375,135.32,135.29,48.93966437]
["bitfinex-derivatives","SOLF0:USTF0",1742013591970,0.04956375,135.32,135.29,56.33066437]
["bitfinex-derivatives","SOLF0:USTF0",1742013593074,7.43926375,135.32,135.29,56.33066437]
["bitfinex-derivatives","SOLF0:USTF0",1742013593570,7.3904,135.31,135.29,39.09623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013594269,7.3908,135.3,135.29,39.09623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013597066,7.3908,135.3,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013597471,17.23423184,135.3,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013598968,7.3908,135.3,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013601175,9.89299559,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013601176,7.3905,135.31,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013601573,9.89299559,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013602066,7.3902,135.31,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013602268,9.89299559,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013602778,7.3908,135.3,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013602978,9.89299559,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013603777,7.3905,135.31,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013604483,7.43956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013604682,7.43956375,135.32,135.29,9.89966437]
["bitfinex-derivatives","SOLF0:USTF0",1742013604977,7.43956375,135.32,135.29,17.29086437]
["bitfinex-derivatives","SOLF0:USTF0",1742013605879,7.43956375,135.32,135.29,9.89966437]
["bitfinex-derivatives","SOLF0:USTF0",1742013606179,7.3903,135.31,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013606384,0.04956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013606879,7.3902,135.31,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013607079,0.04956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013607280,7.3905,135.31,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013607479,0.04956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013607874,7.43956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013608080,7.43956375,135.32,135.29,7.44743253]
["bitfinex-derivatives","SOLF0:USTF0",1742013608485,7.43956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013608672,0.04956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013609381,0.04956375,135.32,135.29,7.44723253]
["bitfinex-derivatives","SOLF0:USTF0",1742013609781,7.43926375,135.32,135.29,7.44723253]
["bitfinex-derivatives","SOLF0:USTF0",1742013610082,0.04956375,135.32,135.3,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742013610277,0.04956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013610477,7.43956375,135.32,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013610883,7.43956375,135.32,135.29,7.44733253]
["bitfinex-derivatives","SOLF0:USTF0",1742013611284,7.3903,135.31,135.29,7.44733253]
["bitfinex-derivatives","SOLF0:USTF0",1742013611981,7.3908,135.3,135.29,0.05623253]
["bitfinex-derivatives","SOLF0:USTF0",1742013621289,17.23423184,135.3,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013626592,11.2134,135.31,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013626793,3.8229,135.31,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013627195,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013627789,264.85299559,135.32,135.29,7.39133253]
["bitfinex-derivatives","SOLF0:USTF0",1742013628195,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013628497,7.3905,135.31,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013628999,255.00956375,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013629198,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013629501,7.3906,135.31,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013629898,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013630098,264.85299559,135.32,135.3,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742013631299,272.24269559,135.32,135.29,7.39113253]
["bitfinex-derivatives","SOLF0:USTF0",1742013631603,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013631792,272.24289559,135.32,135.29,7.39103253]
["bitfinex-derivatives","SOLF0:USTF0",1742013631998,272.24289559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013632293,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013632501,264.85299559,135.32,135.3,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742013632897,272.24299559,135.32,135.29,7.39093253]
["bitfinex-derivatives","SOLF0:USTF0",1742013633200,272.24299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013633397,272.24299559,135.32,135.29,7.39113253]
["bitfinex-derivatives","SOLF0:USTF0",1742013633602,272.24299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013633896,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013634302,255.00956375,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013634504,255.00956375,135.32,135.3,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742013636206,262.39936375,135.32,135.29,7.39113253]
["bitfinex-derivatives","SOLF0:USTF0",1742013636405,264.85299559,135.32,135.29,7.39113253]
["bitfinex-derivatives","SOLF0:USTF0",1742013637608,7.3903,135.31,135.29,7.39113253]
["bitfinex-derivatives","SOLF0:USTF0",1742013638011,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013638895,7.3908,135.3,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013639106,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013639806,7.3908,135.3,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013640012,17.23423184,135.3,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013640508,7.3908,135.3,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013641601,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013641602,7.3905,135.31,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013641809,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013642203,7.3906,135.31,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013642404,264.85299559,135.32,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013642601,9.84343184,135.3,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013642808,17.23423184,135.3,135.29,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742013650712,17.23423184,135.3,135.23,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742013650713,7.3931,135.26,135.23,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742013651415,9.84343184,135.27,135.22,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1742013652003,9.84343184,135.3,135.22,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1742013652004,17.23733184,135.25,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013652208,9.84343184,135.25,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013652515,7.3941,135.24,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013663037,17.23713184,135.25,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013663933,9.84343184,135.25,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013665032,9.84343184,135.25,135.23,7.44847037]
["bitfinex-derivatives","SOLF0:USTF0",1742013665830,17.23703184,135.25,135.23,7.44847037]
["bitfinex-derivatives","SOLF0:USTF0",1742013666233,17.23703184,135.25,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013666631,9.84343184,135.25,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013666827,9.84343184,135.25,135.23,7.44847037]
["bitfinex-derivatives","SOLF0:USTF0",1742013667034,9.84343184,135.25,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013667234,7.45013197,135.26,135.23,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013667733,0.05673197,135.26,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013669835,7.3938,135.25,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013670035,9.84343184,135.25,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013670432,17.23723184,135.25,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013672337,7.3941,135.24,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013672940,0.05673197,135.26,135.23,82.81417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013673938,7.45013197,135.26,135.23,82.81417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013674127,0.05673197,135.26,135.23,82.81417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013675137,7.3938,135.25,135.23,82.81417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013676343,0.05673197,135.26,135.23,82.81417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013676634,9.84343184,135.25,135.23,82.81417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013676830,9.84343184,135.25,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013677031,7.3941,135.24,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013681034,0.05673197,135.26,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013681642,0.05673197,135.26,135.23,57.44847037]
["bitfinex-derivatives","SOLF0:USTF0",1742013682243,7.44993197,135.26,135.23,57.44847037]
["bitfinex-derivatives","SOLF0:USTF0",1742013686647,7.44993197,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742013687239,0.05673197,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013696747,0.05673197,135.26,135.24,49.05723184]
["bitfinex-derivatives","SOLF0:USTF0",1742013696947,0.05673197,135.26,135.24,41.66343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013697446,0.05673197,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013698744,0.05673197,135.26,135.24,49.05733184]
["bitfinex-derivatives","SOLF0:USTF0",1742013699144,7.44973197,135.26,135.24,49.05733184]
["bitfinex-derivatives","SOLF0:USTF0",1742013699853,7.3935,135.25,135.24,41.66343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013700351,0.05673197,135.26,135.24,41.66343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013701246,7.44993197,135.26,135.24,49.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742013701852,7.44993197,135.26,135.24,41.66343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013702154,7.3935,135.25,135.24,41.66343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013702453,7.3935,135.25,135.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742013703444,7.3941,135.24,135.23,50.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1742013704555,7.3969,135.19,135.17,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013704755,9.84343184,135.19,135.15,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742013704944,9.84343184,135.19,135.15,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742013705350,7.3981,135.17,135.14,185.79696255]
["bitfinex-derivatives","SOLF0:USTF0",1742013705648,7.45069464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013705955,0.05259464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013709550,0.05259464,135.17,135.14,193.25222317]
["bitfinex-derivatives","SOLF0:USTF0",1742013711157,0.05259464,135.17,135.15,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742013711760,0.05259464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013712357,0.05259464,135.17,135.15,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742013713761,0.05259464,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742013713962,0.05259464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013714355,0.05259464,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742013714754,0.05259464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013714959,0.05259464,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742013715161,0.05259464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013715761,0.05259464,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742013720565,0.05259464,135.17,135.15,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742013721063,0.05259464,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742013721563,0.05259464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013721770,0.05259464,135.17,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742013723269,7.45049464,135.17,135.14,193.25202317]
["bitfinex-derivatives","SOLF0:USTF0",1742013724769,7.45049464,135.17,135.15,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742013725967,7.45049464,135.17,135.14,193.25202317]
["bitfinex-derivatives","SOLF0:USTF0",1742013726163,7.45049464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013726473,7.45049464,135.17,135.14,193.25202317]
["bitfinex-derivatives","SOLF0:USTF0",1742013727671,0.05259464,135.17,135.14,185.85272317]
["bitfinex-derivatives","SOLF0:USTF0",1742013728071,0.05259464,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742013729967,0.05259464,135.17,135.15,37.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742013730273,0.05259464,135.17,135.15,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742013731176,0.05259464,135.17,135.15,37.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742013731876,7.45049464,135.17,135.15,37.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742013733676,0.05259464,135.17,135.15,37.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742013735470,0.05259464,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742013735770,264.86343184,135.22,135.15,40.30343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013735976,7.396,135.21,135.16,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742013736283,9.84343184,135.2,135.16,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742013736680,7.3976,135.18,135.16,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742013736879,9.84343184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013737176,17.24073184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013738582,7.3973,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013740777,0.05474731,135.19,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013742089,0.05474731,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742013742878,0.05474731,135.19,135.17,7.44858049]
["bitfinex-derivatives","SOLF0:USTF0",1742013743090,0.05474731,135.19,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013743681,7.45204731,135.19,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013744190,7.3973,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013744585,17.24073184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013752306,9.84343184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013753909,9.84343184,135.18,135.17,7.44888049]
["bitfinex-derivatives","SOLF0:USTF0",1742013754110,0.05474731,135.19,135.17,7.44888049]
["bitfinex-derivatives","SOLF0:USTF0",1742013756104,7.45154731,135.19,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013756805,17.24073184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013757707,9.84343184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013758212,17.24073184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013760110,9.84343184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013761011,17.24073184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013762817,9.84343184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013763714,17.24073184,135.18,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013765613,9.84343184,135.18,135.17,7.44888049]
["bitfinex-derivatives","SOLF0:USTF0",1742013765817,7.45174731,135.19,135.17,7.44888049]
["bitfinex-derivatives","SOLF0:USTF0",1742013766513,7.45174731,135.19,135.17,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1742013766917,0.05474731,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742013768112,0.05474731,135.19,135.18,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742013784628,4.731e-05,135.19,135.18,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742013784830,4.731e-05,135.19,135.18,46.60073184]
["bitfinex-derivatives","SOLF0:USTF0",1742013786223,4.731e-05,135.19,135.18,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742013787027,4.731e-05,135.19,135.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742013787832,4.731e-05,135.19,135.18,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742013795839,4.731e-05,135.19,135.18,46.60073184]
["bitfinex-derivatives","SOLF0:USTF0",1742013797840,4.731e-05,135.19,135.18,50.53123184]
["bitfinex-derivatives","SOLF0:USTF0",1742013801144,265.00343184,135.25,135.18,50.53123184]
["bitfinex-derivatives","SOLF0:USTF0",1742013801145,255.16,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742013802336,0.04693783,135.26,135.24,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013804138,0.04693783,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013804843,0.04693783,135.26,135.24,17.23733184]
["bitfinex-derivatives","SOLF0:USTF0",1742013805545,0.04693783,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013805942,0.04693783,135.26,135.24,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013806245,0.04693783,135.26,135.24,17.23713184]
["bitfinex-derivatives","SOLF0:USTF0",1742013807040,0.04693783,135.26,135.23,36.12723677]
["bitfinex-derivatives","SOLF0:USTF0",1742013807245,7.44003783,135.26,135.23,36.12723677]
["bitfinex-derivatives","SOLF0:USTF0",1742013808546,0.04693783,135.26,135.23,28.73273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013808748,9.89036967,135.26,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013809742,7.3939,135.25,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013810044,9.89036967,135.26,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013810442,0.04693783,135.26,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013811046,0.04693783,135.26,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742013811749,0.04693783,135.26,135.23,7.44713677]
["bitfinex-derivatives","SOLF0:USTF0",1742013812249,0.04693783,135.26,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013812547,0.04693783,135.26,135.23,7.44703677]
["bitfinex-derivatives","SOLF0:USTF0",1742013812744,7.44013783,135.26,135.23,7.44703677]
["bitfinex-derivatives","SOLF0:USTF0",1742013813443,7.44013783,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742013813642,0.04693783,135.26,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013814252,0.04693783,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013815654,0.04693783,135.26,135.25,36.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742013822758,0.04693783,135.26,135.24,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013822759,0.04693783,135.26,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013823359,7.3939,135.25,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013824861,7.3941,135.24,135.23,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1742013825462,7.3954,135.22,135.19,36.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742013825862,9.84343184,135.23,135.18,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013825863,7.3961,135.21,135.18,17.24053184]
["bitfinex-derivatives","SOLF0:USTF0",1742013826064,7.3961,135.21,135.18,45.92053184]
["bitfinex-derivatives","SOLF0:USTF0",1742013826563,7.44513387,135.21,135.18,45.97741586]
["bitfinex-derivatives","SOLF0:USTF0",1742013827062,7.44513387,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742013827262,0.04903387,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742013827459,0.04903387,135.21,135.18,38.58031586]
["bitfinex-derivatives","SOLF0:USTF0",1742013827654,0.04903387,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742013830065,0.04903387,135.21,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742013830466,0.04903387,135.21,135.18,38.58031586]
["bitfinex-derivatives","SOLF0:USTF0",1742013830964,0.04903387,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742013831962,7.44483387,135.21,135.19,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742013832161,7.44483387,135.21,135.18,38.58031586]
["bitfinex-derivatives","SOLF0:USTF0",1742013832767,7.44483387,135.21,135.18,45.97741586]
["bitfinex-derivatives","SOLF0:USTF0",1742013834171,0.04903387,135.21,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742013834368,0.04903387,135.21,135.18,38.58031586]
["bitfinex-derivatives","SOLF0:USTF0",1742013834571,0.04903387,135.21,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742013835172,0.04903387,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742013841778,0.04903387,135.21,135.2,17.23973184]
["bitfinex-derivatives","SOLF0:USTF0",1742013842980,9.84343184,135.27,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013843372,7.3921,135.28,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013843779,7.3921,135.28,135.23,38.52343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013844285,0.05059073,135.27,135.24,7.44705275]
["bitfinex-derivatives","SOLF0:USTF0",1742013844672,7.44299073,135.27,135.24,7.44705275]
["bitfinex-derivatives","SOLF0:USTF0",1742013845285,7.393,135.26,135.24,0.05325275]
["bitfinex-derivatives","SOLF0:USTF0",1742013846881,7.44319073,135.27,135.24,0.05325275]
["bitfinex-derivatives","SOLF0:USTF0",1742013847786,7.44319073,135.27,135.24,7.44725275]
["bitfinex-derivatives","SOLF0:USTF0",1742013847985,7.3931,135.26,135.24,0.05325275]
["bitfinex-derivatives","SOLF0:USTF0",1742013848686,7.3935,135.25,135.24,0.05325275]
["bitfinex-derivatives","SOLF0:USTF0",1742013849784,17.23693184,135.25,135.24,0.05325275]
["bitfinex-derivatives","SOLF0:USTF0",1742013851479,17.23693184,135.25,135.19,17.24013184]
["bitfinex-derivatives","SOLF0:USTF0",1742013851480,9.84343184,135.25,135.19,17.24013184]
["bitfinex-derivatives","SOLF0:USTF0",1742013851681,9.84343184,135.25,135.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013852485,7.3954,135.22,135.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013852686,7.3954,135.22,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013853086,7.3949,135.23,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013856288,7.3952,135.22,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013856988,7.3949,135.23,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013858085,0.05086658,135.24,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013858789,7.3949,135.23,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013860789,7.3952,135.22,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013862190,7.3949,135.23,135.21,7.44246811]
["bitfinex-derivatives","SOLF0:USTF0",1742013862390,0.05086658,135.24,135.21,7.44246811]
["bitfinex-derivatives","SOLF0:USTF0",1742013862591,7.44516658,135.24,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013862990,7.44516658,135.24,135.21,7.44226811]
["bitfinex-derivatives","SOLF0:USTF0",1742013863191,7.3949,135.23,135.21,7.44226811]
["bitfinex-derivatives","SOLF0:USTF0",1742013864396,7.3949,135.23,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013866297,7.44526658,135.24,135.21,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1742013867192,7.44526658,135.24,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742013868796,7.44526658,135.24,135.21,7.44216811]
["bitfinex-derivatives","SOLF0:USTF0",1742013869999,7.3946,135.23,135.21,7.44216811]
["bitfinex-derivatives","SOLF0:USTF0",1742013873402,135.89486542,135.31,135.21,9.89019995]
["bitfinex-derivatives","SOLF0:USTF0",1742013873598,135.89486542,135.31,135.25,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013873801,7.3917,135.29,135.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013874201,122.28323616,135.31,135.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013874400,129.67383616,135.31,135.26,36.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742013874604,0.05537152,135.3,135.27,0.04815828]
["bitfinex-derivatives","SOLF0:USTF0",1742013875105,0.05537152,135.3,135.27,7.44045828]
["bitfinex-derivatives","SOLF0:USTF0",1742013876003,0.05537152,135.3,135.27,0.04815828]
["bitfinex-derivatives","SOLF0:USTF0",1742013877606,0.05537152,135.3,135.27,7.44045828]
["bitfinex-derivatives","SOLF0:USTF0",1742013878914,7.44627152,135.3,135.27,0.04815828]
["bitfinex-derivatives","SOLF0:USTF0",1742013879703,9.89880336,135.3,135.27,0.04815828]
["bitfinex-derivatives","SOLF0:USTF0",1742013879910,9.84343184,135.28,135.27,0.04815828]
["bitfinex-derivatives","SOLF0:USTF0",1742013880107,9.84343184,135.28,135.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013880503,7.3925,135.27,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742013880708,7.3925,135.27,135.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742013881214,0.0552807,135.26,135.24,0.05292622]
["bitfinex-derivatives","SOLF0:USTF0",1742013882616,0.0552807,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013885107,0.0552807,135.26,135.25,17.23693184]
["bitfinex-derivatives","SOLF0:USTF0",1742013890315,0.0552807,135.26,135.25,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013890619,0.0552807,135.26,135.24,7.44672622]
["bitfinex-derivatives","SOLF0:USTF0",1742013891121,0.0552807,135.26,135.24,28.69292622]
["bitfinex-derivatives","SOLF0:USTF0",1742013891716,0.0552807,135.26,135.24,36.08692622]
["bitfinex-derivatives","SOLF0:USTF0",1742013892522,0.0552807,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013892923,0.0552807,135.26,135.24,28.69292622]
["bitfinex-derivatives","SOLF0:USTF0",1742013893122,0.0552807,135.26,135.24,36.08672622]
["bitfinex-derivatives","SOLF0:USTF0",1742013894424,0.0552807,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013894719,0.0552807,135.26,135.24,28.69292622]
["bitfinex-derivatives","SOLF0:USTF0",1742013895022,255.08,135.32,135.25,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013895221,255.08,135.32,135.27,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013895524,262.47,135.32,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742013896227,262.52313494,135.32,135.29,7.44777499]
["bitfinex-derivatives","SOLF0:USTF0",1742013897121,255.13313494,135.32,135.29,0.05667499]
["bitfinex-derivatives","SOLF0:USTF0",1742013897323,255.13313494,135.32,135.29,9.90010683]
["bitfinex-derivatives","SOLF0:USTF0",1742013897622,255.13313494,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742013898421,255.13313494,135.32,135.3,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742013898622,255.13313494,135.32,135.29,0.05667499]
["bitfinex-derivatives","SOLF0:USTF0",1742013899224,262.52313494,135.32,135.29,0.05667499]
["bitfinex-derivatives","SOLF0:USTF0",1742013900227,255.13313494,135.32,135.29,0.05667499]
["bitfinex-derivatives","SOLF0:USTF0",1742013900424,255.13313494,135.32,135.29,7.44757499]
["bitfinex-derivatives","SOLF0:USTF0",1742013900728,255.13313494,135.32,135.29,0.05667499]
["bitfinex-derivatives","SOLF0:USTF0",1742013901425,9.84343184,135.31,135.29,0.05667499]
["bitfinex-derivatives","SOLF0:USTF0",1742013902529,7.3908,135.3,135.29,0.05667499]
["bitfinex-derivatives","SOLF0:USTF0",1742013903429,7.3925,135.27,135.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742013903629,7.3925,135.27,135.23,38.46343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013903926,9.84343184,135.28,135.23,38.46343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013904526,0.04889321,135.27,135.24,0.05592169]
["bitfinex-derivatives","SOLF0:USTF0",1742013904724,0.04889321,135.27,135.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742013905028,0.04889321,135.27,135.24,0.05592169]
["bitfinex-derivatives","SOLF0:USTF0",1742013905226,0.04889321,135.27,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013906930,0.04889321,135.27,135.24,7.44972169]
["bitfinex-derivatives","SOLF0:USTF0",1742013907428,7.44159321,135.27,135.24,7.44972169]
["bitfinex-derivatives","SOLF0:USTF0",1742013908333,0.04889321,135.27,135.24,0.05592169]
["bitfinex-derivatives","SOLF0:USTF0",1742013909135,0.04889321,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742013912135,255.08,135.32,135.25,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013912336,255.08,135.32,135.27,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013912637,255.08,135.32,135.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742013912828,7.3904,135.31,135.28,36.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742013913232,255.08,135.32,135.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742013913433,9.89322477,135.31,135.28,28.67176642]
["bitfinex-derivatives","SOLF0:USTF0",1742013913637,9.89322477,135.31,135.28,0.05176642]
["bitfinex-derivatives","SOLF0:USTF0",1742013914235,7.3913,135.29,135.28,0.05176642]
["bitfinex-derivatives","SOLF0:USTF0",1742013915036,17.23473184,135.29,135.28,0.05176642]
["bitfinex-derivatives","SOLF0:USTF0",1742013927244,17.23473184,135.29,135.16,378.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742013927245,272.24343184,135.29,135.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742013927442,9.84343184,135.25,135.2,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013928046,9.84343184,135.27,135.22,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013928246,9.84343184,135.27,135.22,38.44343184]
["bitfinex-derivatives","SOLF0:USTF0",1742013928447,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013929748,7.4433799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013930044,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013930249,7.3939,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013930453,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013930843,7.394,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013932655,7.3941,135.24,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013940966,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013941166,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013941564,7.4438799,135.26,135.23,7.44397462]
["bitfinex-derivatives","SOLF0:USTF0",1742013942654,7.3936,135.25,135.23,7.44397462]
["bitfinex-derivatives","SOLF0:USTF0",1742013942858,0.0503799,135.26,135.23,7.44397462]
["bitfinex-derivatives","SOLF0:USTF0",1742013943266,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013943966,0.0503799,135.26,135.23,8.07837462]
["bitfinex-derivatives","SOLF0:USTF0",1742013944166,0.0503799,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013945165,7.4433799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013945365,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013946265,7.3941,135.24,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013950171,17.23693184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013950470,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013950772,17.23703184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013950965,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013951362,9.84343184,135.25,135.23,7.44427462]
["bitfinex-derivatives","SOLF0:USTF0",1742013951669,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013951871,17.23723184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013952072,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013952572,17.23723184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013953272,9.84343184,135.25,135.23,7.44427462]
["bitfinex-derivatives","SOLF0:USTF0",1742013953682,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013953974,17.23723184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013955171,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013956178,9.84343184,135.25,135.23,7.44397462]
["bitfinex-derivatives","SOLF0:USTF0",1742013956474,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013957271,0.0503799,135.26,135.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742013959471,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013959677,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013960175,7.3941,135.24,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013963581,17.23723184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013963974,17.23723184,135.25,135.23,7.44407462]
["bitfinex-derivatives","SOLF0:USTF0",1742013964483,9.84343184,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742013964678,7.4435799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013965075,7.4435799,135.26,135.23,7.44407462]
["bitfinex-derivatives","SOLF0:USTF0",1742013966083,7.3937,135.25,135.23,7.44407462]
["bitfinex-derivatives","SOLF0:USTF0",1742013966576,7.3937,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013967182,7.3941,135.24,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013971187,9.84343184,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013971383,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013972191,0.0503799,135.26,135.23,7.44397462]
["bitfinex-derivatives","SOLF0:USTF0",1742013973290,7.3936,135.25,135.23,7.44397462]
["bitfinex-derivatives","SOLF0:USTF0",1742013974495,7.3936,135.25,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013974995,0.0503799,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013976501,0.0503799,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742013977300,0.0503799,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742013985705,0.0503799,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742013986204,7.4433799,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742013986415,7.4433799,135.26,135.23,43.85457462]
["bitfinex-derivatives","SOLF0:USTF0",1742013986800,0.0503799,135.26,135.23,43.85457462]
["bitfinex-derivatives","SOLF0:USTF0",1742013987001,0.0503799,135.26,135.23,15.29457462]
["bitfinex-derivatives","SOLF0:USTF0",1742013987401,7.4436799,135.26,135.23,15.29457462]
["bitfinex-derivatives","SOLF0:USTF0",1742013987703,0.0503799,135.26,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742013988503,7.3941,135.24,135.23,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1742014000510,7.3968,135.2,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742014000711,9.84343184,135.21,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742014000910,9.84343184,135.21,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742014001206,7.3971,135.19,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742014001617,7.44474375,135.19,135.16,7.44536857]
["bitfinex-derivatives","SOLF0:USTF0",1742014003018,7.44474375,135.19,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742014004229,7.44474375,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742014004230,0.04764375,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742014006135,7.44454375,135.19,135.16,0.04716857]
["bitfinex-derivatives","SOLF0:USTF0",1742014006532,7.44454375,135.19,135.16,7.44526857]
["bitfinex-derivatives","SOLF0:USTF0",1742014006840,0.04764375,135.19,135.17,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742014007228,0.04764375,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742014011231,13.71313184,135.25,135.17,17.77883184]
["bitfinex-derivatives","SOLF0:USTF0",1742014011439,9.84343184,135.25,135.2,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742014011735,9.84343184,135.25,135.2,38.38343184]
["bitfinex-derivatives","SOLF0:USTF0",1742014011942,7.3944,135.24,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742014012341,7.3944,135.24,135.2,38.38343184]
["bitfinex-derivatives","SOLF0:USTF0",1742014012535,7.45055953,135.24,135.21,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1742014012940,0.05615953,135.24,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742014014141,7.45025953,135.24,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742014015443,7.45025953,135.24,135.21,7.4479624]
["bitfinex-derivatives","SOLF0:USTF0",1742014016245,7.3948,135.23,135.21,7.4479624]
["bitfinex-derivatives","SOLF0:USTF0",1742014017143,7.3948,135.23,135.21,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1742014017343,0.05615953,135.24,135.21,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1742014018041,7.3949,135.23,135.21,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1742014021248,7.3949,135.23,135.21,7.4482624]
["bitfinex-derivatives","SOLF0:USTF0",1742014026049,7.45035953,135.24,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742014026247,0.05615953,135.24,135.21,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1742014027148,0.05615953,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742014032351,0.05615953,135.24,135.23,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742014034141,255.06,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742014037152,255.06,135.27,135.25,17.28896142]
["bitfinex-derivatives","SOLF0:USTF0",1742014038348,262.4524,135.27,135.25,17.28896142]
["bitfinex-derivatives","SOLF0:USTF0",1742014038549,255.06,135.27,135.25,17.28896142]
["bitfinex-derivatives","SOLF0:USTF0",1742014039044,255.06,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742014039443,0.05698521,135.28,135.25,9.89576142]
["bitfinex-derivatives","SOLF0:USTF0",1742014039648,0.05698521,135.28,135.27,17.23583184]
["bitfinex-derivatives","SOLF0:USTF0",1742014039854,0.05698521,135.28,135.27,45.71583184]
["bitfinex-derivatives","SOLF0:USTF0",1742014044252,0.05698521,135.28,135.27,38.32343184]
["bitfinex-derivatives","SOLF0:USTF0",1742014045055,0.05698521,135.28,135.27,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742014045261,0.05698521,135.28,135.27,35.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742014045659,0.05698521,135.28,135.27,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742014047459,0.05698521,135.28,135.27,35.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742014047962,7.44888521,135.28,135.27,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742014049663,7.393,135.27,135.25,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1742014050467,7.393,135.26,135.25,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1742014053563,7.393,135.26,135.25,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742014053766,7.3952,135.22,135.19,17.23993184]
["bitfinex-derivatives","SOLF0:USTF0",1742014053967,7.3952,135.22,135.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742014054770,7.44700203,135.22,135.2,28.509139]
["bitfinex-derivatives","SOLF0:USTF0",1742014056070,0.05180203,135.22,135.2,28.509139]
["bitfinex-derivatives","SOLF0:USTF0",1742014056963,0.05180203,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742014062175,0.05180203,135.22,135.2,35.905339]
["bitfinex-derivatives","SOLF0:USTF0",1742014062775,7.44700203,135.22,135.2,28.509139]
["bitfinex-derivatives","SOLF0:USTF0",1742014062971,0.05180203,135.22,135.2,0.049139]
["bitfinex-derivatives","SOLF0:USTF0",1742014064179,7.3957,135.21,135.2,0.049139]
["bitfinex-derivatives","SOLF0:USTF0",1742014071788,7.3984,135.16,135.13,13.81903184]
["bitfinex-derivatives","SOLF0:USTF0",1742014072087,7.3984,135.16,135.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742014072591,264.94343184,135.19,135.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742014073086,0.04773624,135.18,135.15,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742014073983,0.04773624,135.18,135.16,9.84343184]
["bitfinex-derivatives","SOLF0:USTF0",1742014074289,0.04773624,135.18,135.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742014076987,0.04773624,135.18,135.17,35.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742014079393,0.04773624,135.18,135.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742014079593,0.04773624,135.18,135.15,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742014079794,7.3982,135.17,135.15,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742014080391,7.3984,135.16,135.15,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742014084797,11.4697,135.16,135.15,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742014088187,11.4697,135.16,135.15,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742014088392,15.2947,135.16,135.15,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742014090098,15.2947,135.16,135.08,9.85558133]
["bitfinex-derivatives","SOLF0:USTF0",1742014090099,7.4018,135.1,135.08,9.85558133]
["bitfinex-derivatives","SOLF0:USTF0",1742014090498,9.85558133,135.13,135.08,9.85558133]
["bitfinex-derivatives","SOLF0:USTF0",1742014090798,7.4013,135.11,135.08,9.85558133]
["bitfinex-derivatives","SOLF0:USTF0",1742014091098,7.4013,135.11,135.08,17.25818133]
["bitfinex-derivatives","SOLF0:USTF0",1742014091298,7.45817928,135.11,135.08,17.30558565]
["bitfinex-derivatives","SOLF0:USTF0",1742014091693,7.4019,135.1,135.08,9.90298565]
["bitfinex-derivatives","SOLF0:USTF0",1742014092094,0.05687928,135.11,135.08,9.90298565]
["bitfinex-derivatives","SOLF0:USTF0",1742014092300,7.45837928,135.11,135.08,17.30548565]
["bitfinex-derivatives","SOLF0:USTF0",1742014094404,7.45837928,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742014094597,0.05687928,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742014095702,7.45817928,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742014095899,7.45817928,135.11,135.08,7.44990432]
["bitfinex-derivatives","SOLF0:USTF0",1742014096402,7.4018,135.1,135.08,7.44990432]
["bitfinex-derivatives","SOLF0:USTF0",1742014096598,7.4018,135.1,135.08,0.04740432]
["bitfinex-derivatives","SOLF0:USTF0",1742014099906,17.25788133,135.09,135.08,0.04740432]
["bitfinex-derivatives","SOLF0:USTF0",1742014103309,265.19246061,135.11,135.08,0.04740432]
["bitfinex-derivatives","SOLF0:USTF0",1742014103503,255.33687928,135.11,135.08,0.04740432]
["bitfinex-derivatives","SOLF0:USTF0",1742014103703,255.33687928,135.11,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742014104008,265.19246061,135.11,135.08,0.04740432]
["bitfinex-derivatives","SOLF0:USTF0",1742014105311,7.4023,135.09,135.08,0.04740432]
["bitfinex-derivatives","SOLF0:USTF0",1742014108816,7.402,135.1,135.08,0.04740432]
["bitfinex-derivatives","SOLF0:USTF0",1742014111119,7.402,135.1,135.08,7.45020432]
["bitfinex-derivatives","SOLF0:USTF0",1742014111724,272.59386061,135.11,135.08,7.45020432]
["bitfinex-derivatives","SOLF0:USTF0",1742014112820,272.59386061,135.11,135.02,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742014112821,9.85558133,135.09,135.02,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742014113018,9.85558133,135.05,135.02,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742014114020,9.90269754,135.05,135.02,4.1321694]
["bitfinex-derivatives","SOLF0:USTF0",1742014115023,17.30749754,135.05,135.02,4.1321694]
["bitfinex-derivatives","SOLF0:USTF0",1742014116324,7.4051,135.04,135.02,4.1321694]
["bitfinex-derivatives","SOLF0:USTF0",1742014117628,7.4056,135.03,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014117924,9.90269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014118128,7.4054,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014118329,9.90269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014118630,17.30739754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014118831,9.90269754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014119032,17.30739754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014119222,9.90269754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014119429,9.90269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014119628,7.4056,135.03,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014120829,7.4052,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014121028,0.04711621,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014121231,9.90269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014121429,7.405,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014123038,7.4056,135.03,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014124138,7.4053,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014125047,7.4053,135.04,135.02,7.4548694]
["bitfinex-derivatives","SOLF0:USTF0",1742014125542,7.4053,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014125742,7.4056,135.03,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014125944,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014126445,7.4053,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014126642,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014127644,7.4053,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014127842,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014128246,7.4055,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014128550,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014128743,7.405,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014129047,7.405,135.04,135.02,7.4548694]
["bitfinex-derivatives","SOLF0:USTF0",1742014129244,265.32269754,135.05,135.02,7.4548694]
["bitfinex-derivatives","SOLF0:USTF0",1742014129447,7.4053,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014130046,272.72729754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014130348,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014130650,7.4054,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014132350,272.72739754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014132552,272.72739754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014133145,272.72739754,135.05,135.02,7.4547694]
["bitfinex-derivatives","SOLF0:USTF0",1742014133355,255.46711621,135.05,135.02,28.4688694]
["bitfinex-derivatives","SOLF0:USTF0",1742014133852,255.46711621,135.05,135.02,32.2661694]
["bitfinex-derivatives","SOLF0:USTF0",1742014134349,255.46711621,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014134550,255.46711621,135.05,135.02,32.2661694]
["bitfinex-derivatives","SOLF0:USTF0",1742014134953,255.46711621,135.05,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742014136653,255.46711621,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014139255,255.46711621,135.05,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742014140656,255.46711621,135.05,135.02,32.2661694]
["bitfinex-derivatives","SOLF0:USTF0",1742014140848,265.32269754,135.05,135.02,28.4688694]
["bitfinex-derivatives","SOLF0:USTF0",1742014141354,7.405,135.04,135.02,28.4688694]
["bitfinex-derivatives","SOLF0:USTF0",1742014141651,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014142050,265.32269754,135.05,135.02,7.4548694]
["bitfinex-derivatives","SOLF0:USTF0",1742014142653,272.72739754,135.05,135.02,7.4548694]
["bitfinex-derivatives","SOLF0:USTF0",1742014143360,7.405,135.04,135.02,7.4548694]
["bitfinex-derivatives","SOLF0:USTF0",1742014143657,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014144051,7.4053,135.04,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014146059,272.72729754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014146553,265.32269754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014147061,272.72739754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014147659,265.32269754,135.05,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742014148257,272.72729754,135.05,135.02,7.4546694]
["bitfinex-derivatives","SOLF0:USTF0",1742014148757,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014148956,265.32269754,135.05,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742014149157,265.32269754,135.05,135.02,0.0488694]
["bitfinex-derivatives","SOLF0:USTF0",1742014149550,265.32269754,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742014151765,255.46711621,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014155562,255.46711621,135.05,135.03,45.64088133]
["bitfinex-derivatives","SOLF0:USTF0",1742014156265,255.46711621,135.05,135.03,35.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742014157763,255.46711621,135.05,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014157963,265.32269754,135.05,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014158660,7.405,135.04,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014159262,272.72739754,135.05,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014160564,265.32269754,135.05,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014160964,265.32269754,135.05,135.03,35.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742014161465,255.46711621,135.05,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014161666,255.46711621,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014162067,255.46711621,135.05,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014162266,255.46711621,135.05,135.03,35.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742014163566,262.87161621,135.05,135.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742014167467,255.46711621,135.05,135.03,35.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742014170673,0.04711621,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014172575,1.621e-05,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014175673,1.621e-05,135.05,135.04,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1742014175976,1.621e-05,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014181075,255.38,135.14,135.04,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1742014181277,255.38,135.14,135.13,9.85558133]
["bitfinex-derivatives","SOLF0:USTF0",1742014181483,255.38,135.14,135.13,38.19558133]
["bitfinex-derivatives","SOLF0:USTF0",1742014181682,255.38,135.14,135.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742014182884,262.7795,135.14,135.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742014183086,255.38,135.14,135.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742014184382,262.7795,135.14,135.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742014186378,7.4001,135.13,135.12,0.05621513]
["bitfinex-derivatives","SOLF0:USTF0",1742014186586,17.25568133,135.13,135.12,0.05621513]
["bitfinex-derivatives","SOLF0:USTF0",1742014196488,7.4001,135.13,135.12,0.05621513]
["bitfinex-derivatives","SOLF0:USTF0",1742014199394,17.03930999,135.13,135.12,0.05621513]
["bitfinex-derivatives","SOLF0:USTF0",1742014200692,17.03930999,135.13,135.12,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742014201594,7.4031,135.08,135.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742014202994,7.45507303,135.08,135.06,35.77907961]
["bitfinex-derivatives","SOLF0:USTF0",1742014204997,7.45507303,135.08,135.06,28.37527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014207201,7.45507303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014210204,7.4034,135.07,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014210509,0.05197303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014212006,0.05197303,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742014212310,0.05197303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014212811,0.05197303,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742014213205,0.05197303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014213508,0.05197303,135.08,135.06,7.45887961]
["bitfinex-derivatives","SOLF0:USTF0",1742014213913,0.05197303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014214104,0.05197303,135.08,135.07,17.04260999]
["bitfinex-derivatives","SOLF0:USTF0",1742014214602,0.05197303,135.08,135.07,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014215807,0.05197303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014216112,7.4034,135.07,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014216307,7.4034,135.07,135.06,28.37527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014217307,7.45507303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014217515,0.05197303,135.08,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014217918,7.4034,135.07,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014243033,35.7034,135.07,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014250638,291.1234,135.07,135.06,0.05527961]
["bitfinex-derivatives","SOLF0:USTF0",1742014256447,7.4059,135.03,135.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742014257146,7.4059,135.03,135.01,35.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742014257543,7.45561907,135.03,135.01,35.76192061]
["bitfinex-derivatives","SOLF0:USTF0",1742014258449,0.04971907,135.03,135.01,35.76192061]
["bitfinex-derivatives","SOLF0:USTF0",1742014260354,255.42,135.07,135.01,45.3945306]
["bitfinex-derivatives","SOLF0:USTF0",1742014260549,255.42,135.07,135.05,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014260750,255.42,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742014261454,255.42,135.07,135.05,9.68901742]
["bitfinex-derivatives","SOLF0:USTF0",1742014262052,242.9124,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742014262854,242.9124,135.07,135.05,21.05401742]
["bitfinex-derivatives","SOLF0:USTF0",1742014263749,242.9124,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742014270862,242.9124,135.07,135.05,21.05401742]
["bitfinex-derivatives","SOLF0:USTF0",1742014272964,242.9124,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742014273864,242.9124,135.07,135.05,21.05381742]
["bitfinex-derivatives","SOLF0:USTF0",1742014275365,242.9124,135.07,135.05,13.64961742]
["bitfinex-derivatives","SOLF0:USTF0",1742014275862,250.3162,135.07,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014276065,252.55160999,135.07,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014276568,7.4039,135.06,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014285670,242.9124,135.07,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014287671,7.4039,135.06,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014288268,250.3161,135.07,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014288473,242.9124,135.07,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014288890,7.4039,135.06,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014292198,250.3161,135.07,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014292492,242.9124,135.07,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014293192,7.4039,135.06,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014302197,17.04310999,135.06,135.05,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1742014302799,9.63920999,135.04,135.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742014303394,7.4058,135.03,135.0,35.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742014303800,7.455503,135.03,135.0,35.67611627]
["bitfinex-derivatives","SOLF0:USTF0",1742014309904,7.455503,135.03,135.0,7.45611627]
["bitfinex-derivatives","SOLF0:USTF0",1742014310602,0.049703,135.03,135.0,7.45611627]
["bitfinex-derivatives","SOLF0:USTF0",1742014310996,0.049703,135.03,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014311803,7.4064,135.02,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014312204,7.4064,135.02,135.0,7.45601627]
["bitfinex-derivatives","SOLF0:USTF0",1742014313519,7.455503,135.03,135.0,7.45601627]
["bitfinex-derivatives","SOLF0:USTF0",1742014315807,7.4064,135.02,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014316600,7.4067,135.01,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014320310,17.04560999,135.02,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014321108,7.4067,135.01,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014321708,17.04560999,135.02,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014321913,9.63920999,135.02,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014322312,7.4067,135.01,135.0,0.04891627]
["bitfinex-derivatives","SOLF0:USTF0",1742014328517,7.4088,134.98,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742014328715,17.04800999,134.98,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742014329611,17.04800999,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742014329612,17.10361783,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742014330208,9.69481783,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742014331520,9.69481783,134.98,134.95,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1742014331521,17.10311783,134.98,134.95,7.45895416]
["bitfinex-derivatives","SOLF0:USTF0",1742014332417,7.4089,134.97,134.95,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1742014332819,7.46410784,134.98,134.95,7.45895416]
["bitfinex-derivatives","SOLF0:USTF0",1742014333011,17.10331783,134.98,134.95,7.45895416]
["bitfinex-derivatives","SOLF0:USTF0",1742014333217,9.69481783,134.98,134.95,7.45895416]
["bitfinex-derivatives","SOLF0:USTF0",1742014333519,7.4089,134.97,134.95,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1742014334220,17.10341783,134.98,134.95,7.45915416]
["bitfinex-derivatives","SOLF0:USTF0",1742014335115,7.409,134.97,134.95,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1742014338218,17.04860999,134.96,134.95,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1742014340717,7.4091,134.97,134.95,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1742014340918,21.34291783,134.98,134.95,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1742014341121,28.75151783,134.98,134.95,7.45915416]
["bitfinex-derivatives","SOLF0:USTF0",1742014341321,0.05560784,134.98,134.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742014341920,0.05560784,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742014354339,7.84e-06,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742014354549,284.32630999,135.05,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742014355242,280.38500999,135.05,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742014355441,280.38500999,135.05,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742014355639,280.43194909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014356047,273.02734909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014356648,7.4056,135.03,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014358648,17.04480999,135.03,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014360340,9.63920999,135.03,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014361439,273.02734909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014361849,280.43204909,135.05,135.02,7.45935612]
["bitfinex-derivatives","SOLF0:USTF0",1742014362146,273.02734909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014362347,7.4053,135.04,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014362741,7.4056,135.03,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014363144,273.02734909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014363748,255.5669391,135.05,135.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742014363943,0.0469391,135.05,135.04,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014364340,0.0469391,135.05,135.04,17.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1742014365741,0.0469391,135.05,135.04,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014365950,0.0469391,135.05,135.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742014367844,265.14614909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014368049,7.4053,135.04,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014368448,265.14614909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014368645,17.04480999,135.03,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014369241,9.63920999,135.03,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014369447,269.12824909,135.05,135.02,7.45895612]
["bitfinex-derivatives","SOLF0:USTF0",1742014369654,255.5069391,135.05,135.02,7.45895612]
["bitfinex-derivatives","SOLF0:USTF0",1742014370151,255.5069391,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014370345,262.9114391,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014373155,255.5069391,135.05,135.02,9.69256611]
["bitfinex-derivatives","SOLF0:USTF0",1742014374653,265.14614909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014375045,7.4053,135.04,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014377056,7.4056,135.03,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014379858,265.14614909,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014380056,255.5069391,135.05,135.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014381263,255.5069391,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014383053,255.5069391,135.05,135.04,17.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1742014384963,255.5069391,135.05,135.04,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014385561,255.5069391,135.05,135.02,0.05335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014385766,255.5069391,135.05,135.02,28.19335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014386160,255.5069391,135.05,135.02,35.59915612]
["bitfinex-derivatives","SOLF0:USTF0",1742014386558,262.9114391,135.05,135.02,28.19335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014386768,255.5069391,135.05,135.02,28.19335612]
["bitfinex-derivatives","SOLF0:USTF0",1742014387667,255.5069391,135.05,135.02,35.59915612]
["bitfinex-derivatives","SOLF0:USTF0",1742014388069,255.5069391,135.05,135.02,37.83256611]
["bitfinex-derivatives","SOLF0:USTF0",1742014388466,255.5069391,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742014388768,255.5069391,135.05,135.04,17.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1742014389162,0.0469391,135.05,135.04,17.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1742014389362,3.91e-05,135.05,135.04,17.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1742014389564,3.758,135.11,135.04,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014389867,3.758,135.11,135.07,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014390067,3.758,135.11,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742014390773,3.81455918,135.11,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742014390963,3.81455918,135.11,135.08,0.05064288]
["bitfinex-derivatives","SOLF0:USTF0",1742014391364,3.81455918,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742014392365,0.05655918,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742014392667,0.05655918,135.11,135.08,28.19064288]
["bitfinex-derivatives","SOLF0:USTF0",1742014392974,7.45805918,135.11,135.08,28.19064288]
["bitfinex-derivatives","SOLF0:USTF0",1742014393473,9.63920999,135.1,135.08,0.05064288]
["bitfinex-derivatives","SOLF0:USTF0",1742014393674,13.45780999,135.1,135.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014393868,7.4031,135.08,135.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014394273,13.45780999,135.1,135.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014394476,9.63920999,135.08,135.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014394973,0.05552772,135.07,135.05,0.04758977]
["bitfinex-derivatives","SOLF0:USTF0",1742014395173,7.4039,135.06,135.05,0.04758977]
["bitfinex-derivatives","SOLF0:USTF0",1742014396969,17.04310999,135.06,135.05,0.04758977]
["bitfinex-derivatives","SOLF0:USTF0",1742014397678,9.63920999,135.06,135.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014398366,7.4051,135.04,135.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014398877,7.4051,135.04,135.02,28.19458953]
["bitfinex-derivatives","SOLF0:USTF0",1742014401181,7.4056,135.03,135.02,0.05458953]
["bitfinex-derivatives","SOLF0:USTF0",1742014403879,7.4078,134.99,134.97,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014405079,7.45790122,134.99,134.97,9.69092111]
["bitfinex-derivatives","SOLF0:USTF0",1742014405382,0.05010122,134.99,134.97,17.09972111]
["bitfinex-derivatives","SOLF0:USTF0",1742014406178,7.45790122,134.99,134.97,9.69092111]
["bitfinex-derivatives","SOLF0:USTF0",1742014406479,7.45790122,134.99,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014408684,0.05010122,134.99,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014409088,0.05010122,134.99,134.97,9.69092111]
["bitfinex-derivatives","SOLF0:USTF0",1742014409485,0.05010122,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742014410585,0.05010122,134.99,134.97,17.09952111]
["bitfinex-derivatives","SOLF0:USTF0",1742014412591,0.05010122,134.99,134.97,9.69092111]
["bitfinex-derivatives","SOLF0:USTF0",1742014414393,0.05010122,134.99,134.97,17.09972111]
["bitfinex-derivatives","SOLF0:USTF0",1742014414983,0.05010122,134.99,134.97,9.69092111]
["bitfinex-derivatives","SOLF0:USTF0",1742014414984,7.45800122,134.99,134.97,9.69092111]
["bitfinex-derivatives","SOLF0:USTF0",1742014415187,7.45800122,134.99,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014415188,0.05010122,134.99,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014415890,7.45810122,134.99,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014417294,0.05010122,134.99,134.97,7.46051112]
["bitfinex-derivatives","SOLF0:USTF0",1742014418195,7.45800122,134.99,134.97,7.46051112]
["bitfinex-derivatives","SOLF0:USTF0",1742014418394,7.45800122,134.99,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014423000,7.4083,134.98,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014426209,17.09731121,134.99,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014430510,7.4083,134.98,134.97,0.05171112]
["bitfinex-derivatives","SOLF0:USTF0",1742014432508,7.4083,134.98,134.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014432713,9.63920999,134.95,134.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014432920,7.4098,134.96,134.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014433411,7.4098,134.96,134.92,35.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742014433914,0.05255346,134.95,134.93,7.4629458]
["bitfinex-derivatives","SOLF0:USTF0",1742014435814,0.05255346,134.95,134.93,0.0519458]
["bitfinex-derivatives","SOLF0:USTF0",1742014437808,0.05255346,134.95,134.94,17.04970999]
["bitfinex-derivatives","SOLF0:USTF0",1742014440512,0.05255346,134.95,134.93,28.1919458]
["bitfinex-derivatives","SOLF0:USTF0",1742014442016,0.05255346,134.95,134.93,35.6026458]
["bitfinex-derivatives","SOLF0:USTF0",1742014443219,0.05255346,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742014445922,0.05255346,134.95,134.93,35.6027458]
["bitfinex-derivatives","SOLF0:USTF0",1742014446114,0.05255346,134.95,134.93,28.1919458]
["bitfinex-derivatives","SOLF0:USTF0",1742014446711,0.05255346,134.95,134.93,35.6024458]
["bitfinex-derivatives","SOLF0:USTF0",1742014447618,0.05255346,134.95,134.94,17.04970999]
["bitfinex-derivatives","SOLF0:USTF0",1742014459134,0.05255346,134.95,134.93,0.0519458]
["bitfinex-derivatives","SOLF0:USTF0",1742014461130,0.05255346,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742014462127,0.05255346,134.95,134.93,35.6028458]
["bitfinex-derivatives","SOLF0:USTF0",1742014468639,0.05255346,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742014470345,0.05255346,134.95,134.93,28.1919458]
["bitfinex-derivatives","SOLF0:USTF0",1742014470742,7.46255346,134.95,134.93,28.1919458]
["bitfinex-derivatives","SOLF0:USTF0",1742014473248,0.05255346,134.95,134.93,28.1919458]
["bitfinex-derivatives","SOLF0:USTF0",1742014474143,269.26338323,135.05,134.94,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014474352,9.63920999,135.03,134.97,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014474548,9.63920999,135.03,134.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014475149,7.4065,135.02,134.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742014475350,7.46262425,135.02,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014475854,7.4068,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014476345,17.04600999,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014480358,7.4068,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014480553,17.04600999,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014482067,7.4072,135.0,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014486168,0.05612425,135.02,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014487062,7.46222425,135.02,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014487765,7.4067,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014488768,7.46242425,135.02,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014490769,7.46242425,135.02,134.99,7.45684173]
["bitfinex-derivatives","SOLF0:USTF0",1742014492071,7.46242425,135.02,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014492470,7.4067,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014493866,7.4072,135.0,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014494771,272.58610999,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014497474,265.17920999,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014498478,265.17920999,135.01,134.99,7.45684173]
["bitfinex-derivatives","SOLF0:USTF0",1742014499275,265.17920999,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014504078,255.54,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014505279,265.17920999,135.01,134.99,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1742014505676,265.17920999,135.01,134.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742014505877,7.4088,134.98,134.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742014506380,9.63920999,134.99,134.93,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014506773,0.04738947,134.97,134.95,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1742014506974,7.45658947,134.97,134.95,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1742014507177,0.04738947,134.97,134.95,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1742014507575,7.45658947,134.97,134.95,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1742014508278,7.4094,134.96,134.95,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1742014509072,7.4107,134.94,134.89,37.73920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014509275,17.04990999,134.94,134.89,37.73920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014509477,7.4116,134.92,134.89,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014509682,7.4116,134.92,134.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742014509981,9.63920999,134.94,134.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742014510184,0.05291481,134.91,134.89,9.691952]
["bitfinex-derivatives","SOLF0:USTF0",1742014510577,0.05291481,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742014511877,0.05291481,134.91,134.89,17.105052]
["bitfinex-derivatives","SOLF0:USTF0",1742014512084,0.05291481,134.91,134.89,9.691952]
["bitfinex-derivatives","SOLF0:USTF0",1742014512783,0.05291481,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742014514978,9.63920999,134.98,134.89,9.691952]
["bitfinex-derivatives","SOLF0:USTF0",1742014515178,9.63920999,134.98,134.92,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014515375,9.63920999,134.98,134.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742014516079,0.0503484,134.97,134.94,7.46203984]
["bitfinex-derivatives","SOLF0:USTF0",1742014516789,0.0503484,134.97,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742014516981,0.0503484,134.97,134.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742014518787,0.0503484,134.97,134.96,35.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742014521682,0.0503484,134.97,134.96,45.14860999]
["bitfinex-derivatives","SOLF0:USTF0",1742014521888,255.54,135.01,134.99,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1742014522087,255.54,135.01,134.99,35.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742014523081,255.59338214,135.01,134.99,35.5603433]
["bitfinex-derivatives","SOLF0:USTF0",1742014523982,255.59338214,135.01,134.99,28.1529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014524384,9.63920999,135.0,134.99,28.1529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014528691,255.59338214,135.01,134.99,35.5603433]
["bitfinex-derivatives","SOLF0:USTF0",1742014529591,255.59338214,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742014532185,255.59338214,135.01,134.99,35.5605433]
["bitfinex-derivatives","SOLF0:USTF0",1742014532697,255.59338214,135.01,134.99,28.1529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014533291,265.23259213,135.01,134.99,28.1529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014533490,265.23259213,135.01,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014533886,272.63939213,135.01,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014534489,7.4072,135.0,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014535293,272.63949213,135.01,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014535601,265.23259213,135.01,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014538596,255.59338214,135.01,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014538791,255.59338214,135.01,134.99,7.4605433]
["bitfinex-derivatives","SOLF0:USTF0",1742014539295,255.59338214,135.01,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014540505,255.59338214,135.01,134.99,7.4605433]
["bitfinex-derivatives","SOLF0:USTF0",1742014541805,255.59338214,135.01,134.99,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1742014542701,255.59338214,135.01,134.99,7.4606433]
["bitfinex-derivatives","SOLF0:USTF0",1742014543206,255.59338214,135.01,135.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742014545406,255.59338214,135.01,135.0,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742014548710,255.59338214,135.01,135.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742014549511,255.59338214,135.01,135.0,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742014551216,255.59338214,135.01,135.0,45.12640999]
["bitfinex-derivatives","SOLF0:USTF0",1742014551408,0.05338214,135.01,135.0,45.12640999]
["bitfinex-derivatives","SOLF0:USTF0",1742014553716,265.15920999,135.07,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742014553915,265.15920999,135.07,135.03,35.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742014554112,265.15920999,135.07,135.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742014554317,9.63920999,135.06,135.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742014554719,7.4048,135.05,135.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742014554922,7.4048,135.05,135.03,28.11387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014555618,7.405,135.04,135.03,28.11387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014557221,17.04420999,135.04,135.03,28.11387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014557621,17.04420999,135.04,135.03,0.05387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014559919,7.405,135.04,135.03,0.05387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014561223,9.63920999,135.05,135.03,0.05387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014561224,17.04390999,135.05,135.03,0.05387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014562225,7.405,135.04,135.03,0.05387156]
["bitfinex-derivatives","SOLF0:USTF0",1742014562622,7.4067,135.01,135.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742014563024,9.63920999,135.03,135.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742014564024,9.68702645,135.03,135.0,28.10810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014564325,7.4063,135.02,135.0,28.10810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014566628,7.4063,135.02,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014567623,0.04781646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014569128,0.04781646,135.03,135.0,7.45530206]
["bitfinex-derivatives","SOLF0:USTF0",1742014569324,0.04781646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014569521,0.04781646,135.03,135.0,9.68731205]
["bitfinex-derivatives","SOLF0:USTF0",1742014569926,0.04781646,135.03,135.01,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742014570225,0.04781646,135.03,135.0,9.68731205]
["bitfinex-derivatives","SOLF0:USTF0",1742014570425,0.04781646,135.03,135.0,17.09401205]
["bitfinex-derivatives","SOLF0:USTF0",1742014570927,0.04781646,135.03,135.0,9.68731205]
["bitfinex-derivatives","SOLF0:USTF0",1742014572030,0.04781646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014573234,7.45371646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014574336,0.04781646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014575435,7.45361646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014575636,0.04781646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014576141,0.04781646,135.03,135.0,7.45530206]
["bitfinex-derivatives","SOLF0:USTF0",1742014579138,0.04781646,135.03,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742014579339,0.04781646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014579735,0.04781646,135.03,135.0,7.45490206]
["bitfinex-derivatives","SOLF0:USTF0",1742014580543,0.04781646,135.03,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742014580936,0.04781646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014581238,0.04781646,135.03,135.0,7.45510206]
["bitfinex-derivatives","SOLF0:USTF0",1742014581644,0.04781646,135.03,135.0,35.49510206]
["bitfinex-derivatives","SOLF0:USTF0",1742014582244,0.04781646,135.03,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742014582442,0.04781646,135.03,135.0,37.72731205]
["bitfinex-derivatives","SOLF0:USTF0",1742014583043,0.04781646,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742014588854,0.04781646,135.03,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742014590447,0.04781646,135.03,135.0,28.08810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014591353,7.45371646,135.03,135.0,28.08810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014592853,0.04781646,135.03,135.0,28.08810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014593059,0.04781646,135.03,135.0,35.49530206]
["bitfinex-derivatives","SOLF0:USTF0",1742014593448,0.04781646,135.03,135.0,28.08810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014594349,0.04781646,135.03,135.0,35.49490206]
["bitfinex-derivatives","SOLF0:USTF0",1742014595053,0.04781646,135.03,135.0,28.08810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014597154,9.63920999,135.01,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014598658,17.04590999,135.01,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014599459,9.63920999,135.01,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014605366,17.04590999,135.01,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014607966,9.68702645,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014608569,17.09282645,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014608973,9.68702645,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014609171,17.09272645,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014609572,7.45351646,135.03,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014609771,0.04781646,135.03,135.0,35.47490206]
["bitfinex-derivatives","SOLF0:USTF0",1742014610378,0.04781646,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014610675,7.45341646,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014610875,9.68702645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014611076,17.09272645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014611676,7.4062,135.02,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014611977,9.68702645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014612166,17.09312645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014612571,9.68702645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014612777,17.09282645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014612972,9.68702645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014613377,7.4061,135.02,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014613678,9.68702645,135.03,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014614673,7.4066,135.02,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014621480,7.4067,135.01,135.0,28.06810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014621873,17.04590999,135.01,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014624279,9.63920999,135.01,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014627576,17.04590999,135.01,135.0,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1742014629983,7.4091,134.97,134.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742014631082,7.46554465,134.97,134.94,28.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014631382,7.4094,134.96,134.94,28.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014633687,17.10465464,134.97,134.94,28.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014637084,17.10465464,134.97,134.94,35.4662141]
["bitfinex-derivatives","SOLF0:USTF0",1742014637285,9.69565464,134.97,134.94,35.4662141]
["bitfinex-derivatives","SOLF0:USTF0",1742014637988,9.69565464,134.97,134.94,7.4662141]
["bitfinex-derivatives","SOLF0:USTF0",1742014640592,17.10455464,134.97,134.94,7.4662141]
["bitfinex-derivatives","SOLF0:USTF0",1742014641490,9.69565464,134.97,134.94,7.4662141]
["bitfinex-derivatives","SOLF0:USTF0",1742014642992,17.10455464,134.97,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014643289,9.69565464,134.97,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014644189,7.4098,134.96,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014644586,9.69565464,134.97,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014644892,7.41,134.95,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014645188,17.04920999,134.95,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014649185,9.63920999,134.95,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014650186,9.69565464,134.97,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014650485,9.69565464,134.97,134.94,35.4459141]
["bitfinex-derivatives","SOLF0:USTF0",1742014650689,9.69565464,134.97,134.94,28.0357141]
["bitfinex-derivatives","SOLF0:USTF0",1742014652995,17.10465464,134.97,134.94,28.0357141]
["bitfinex-derivatives","SOLF0:USTF0",1742014654292,17.10465464,134.97,134.94,35.4462141]
["bitfinex-derivatives","SOLF0:USTF0",1742014656496,0.05644465,134.97,134.94,28.0357141]
["bitfinex-derivatives","SOLF0:USTF0",1742014656988,0.05644465,134.97,134.95,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742014658696,0.05644465,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742014658896,255.56,134.98,134.95,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014659091,255.56,134.98,134.96,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742014659290,255.56,134.98,134.97,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742014661105,255.56,134.98,134.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742014663604,255.56,134.98,134.97,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742014664407,255.56,134.98,134.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742014667403,255.56,134.98,134.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742014667805,262.9687,134.98,134.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742014668205,255.56,134.98,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014668404,255.56,134.98,134.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742014668909,255.56,134.98,134.94,28.0157141]
["bitfinex-derivatives","SOLF0:USTF0",1742014670399,262.9685,134.98,134.94,35.4259141]
["bitfinex-derivatives","SOLF0:USTF0",1742014671413,262.9685,134.98,134.94,28.0157141]
["bitfinex-derivatives","SOLF0:USTF0",1742014673111,262.9685,134.98,134.94,35.4262141]
["bitfinex-derivatives","SOLF0:USTF0",1742014673710,255.56,134.98,134.94,35.4262141]
["bitfinex-derivatives","SOLF0:USTF0",1742014674111,255.56,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742014674811,255.56,134.98,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742014677110,255.56,134.98,134.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742014678816,262.9683,134.98,134.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742014681114,7.4093,134.97,134.94,28.0157141]
["bitfinex-derivatives","SOLF0:USTF0",1742014682810,255.56,134.98,134.94,28.0157141]
["bitfinex-derivatives","SOLF0:USTF0",1742014683217,255.56,134.98,134.94,35.4262141]
["bitfinex-derivatives","SOLF0:USTF0",1742014684416,17.09700015,134.99,134.94,35.4262141]
["bitfinex-derivatives","SOLF0:USTF0",1742014686014,7.4084,134.98,134.94,28.0157141]
["bitfinex-derivatives","SOLF0:USTF0",1742014687013,7.4084,134.98,134.94,35.4262141]
["bitfinex-derivatives","SOLF0:USTF0",1742014687619,17.04820999,134.97,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014687821,17.04820999,134.97,134.94,27.9957141]
["bitfinex-derivatives","SOLF0:USTF0",1742014688719,7.4094,134.96,134.94,27.9957141]
["bitfinex-derivatives","SOLF0:USTF0",1742014694435,17.04820999,134.97,134.94,27.9957141]
["bitfinex-derivatives","SOLF0:USTF0",1742014694934,9.63920999,134.97,134.94,27.9957141]
["bitfinex-derivatives","SOLF0:USTF0",1742014695532,7.4097,134.96,134.94,27.9957141]
["bitfinex-derivatives","SOLF0:USTF0",1742014696533,9.63920999,134.97,134.94,27.9957141]
["bitfinex-derivatives","SOLF0:USTF0",1742014696731,9.68880015,134.99,134.94,27.9957141]
["bitfinex-derivatives","SOLF0:USTF0",1742014697128,9.68880015,134.99,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742014699438,9.68880015,134.99,134.97,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742014699931,9.68880015,134.99,134.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742014701935,17.09660015,134.99,134.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742014702938,7.4083,134.98,134.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742014703737,7.4092,134.97,134.94,27.9757141]
["bitfinex-derivatives","SOLF0:USTF0",1742014703937,9.63920999,134.97,134.94,27.9757141]
["bitfinex-derivatives","SOLF0:USTF0",1742014707144,9.63920999,134.97,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014707342,9.63920999,134.97,134.94,27.9757141]
["bitfinex-derivatives","SOLF0:USTF0",1742014708142,17.04920999,134.95,134.94,0.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1742014708836,7.4116,134.92,134.89,373.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014709041,7.4116,134.92,134.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742014709450,9.63920999,134.93,134.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742014709746,9.63920999,134.93,134.89,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014710146,0.05099109,134.92,134.9,0.05078817]
["bitfinex-derivatives","SOLF0:USTF0",1742014712645,7.46259109,134.92,134.9,0.05078817]
["bitfinex-derivatives","SOLF0:USTF0",1742014712845,0.05099109,134.92,134.9,0.05078817]
["bitfinex-derivatives","SOLF0:USTF0",1742014718157,0.05099109,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742014718454,0.05099109,134.92,134.9,0.05078817]
["bitfinex-derivatives","SOLF0:USTF0",1742014719153,0.05099109,134.92,134.9,7.46328817]
["bitfinex-derivatives","SOLF0:USTF0",1742014719354,0.05099109,134.92,134.9,0.05078817]
["bitfinex-derivatives","SOLF0:USTF0",1742014719754,0.05099109,134.92,134.9,7.46348817]
["bitfinex-derivatives","SOLF0:USTF0",1742014721756,265.27920999,134.91,134.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742014721954,9.63920999,134.87,134.82,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014722154,9.63920999,134.87,134.82,37.55920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014722856,0.05599666,134.86,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014729061,7.47089666,134.86,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014730061,0.05599666,134.86,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014730760,0.05599666,134.86,134.83,7.47227102]
["bitfinex-derivatives","SOLF0:USTF0",1742014743467,0.05599666,134.86,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014743776,9.63920999,134.85,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014745473,0.05599666,134.86,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014745975,0.05599666,134.86,134.83,7.47197102]
["bitfinex-derivatives","SOLF0:USTF0",1742014747671,0.05599666,134.86,134.84,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742014748074,0.05599666,134.86,134.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742014749269,0.05599666,134.86,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014749471,9.63920999,134.85,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014751577,9.63920999,134.85,134.83,7.47227102]
["bitfinex-derivatives","SOLF0:USTF0",1742014751776,9.63920999,134.85,134.83,0.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1742014753976,7.47109666,134.86,134.74,37.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014753977,9.63920999,134.83,134.74,37.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014754170,9.63920999,134.79,134.74,37.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014754774,9.63920999,134.79,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742014755082,0.05121594,134.78,134.75,7.47495919]
["bitfinex-derivatives","SOLF0:USTF0",1742014755486,0.05121594,134.78,134.75,0.05435919]
["bitfinex-derivatives","SOLF0:USTF0",1742014756187,7.47051594,134.78,134.75,0.05435919]
["bitfinex-derivatives","SOLF0:USTF0",1742014757090,0.05121594,134.78,134.75,0.05435919]
["bitfinex-derivatives","SOLF0:USTF0",1742014758486,0.05121594,134.78,134.75,7.47525919]
["bitfinex-derivatives","SOLF0:USTF0",1742014758786,0.05121594,134.78,134.75,0.05435919]
["bitfinex-derivatives","SOLF0:USTF0",1742014758989,0.05121594,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742014759191,0.05121594,134.78,134.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742014760590,0.05121594,134.78,134.77,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742014760989,0.05121594,134.78,134.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742014763889,0.05121594,134.78,134.77,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742014765090,152.009395,134.92,134.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742014765295,9.63920999,134.84,134.79,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014765592,9.63920999,134.84,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742014766295,9.68810823,134.84,134.81,7.465281]
["bitfinex-derivatives","SOLF0:USTF0",1742014767094,9.68810823,134.84,134.82,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742014768598,0.04889824,134.84,134.82,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742014769802,0.04889824,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742014770498,0.04889824,134.84,134.83,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742014772805,0.04889824,134.84,134.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742014775008,0.04889824,134.84,134.83,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742014775998,0.04889824,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742014776196,0.04889824,134.84,134.81,0.047981]
["bitfinex-derivatives","SOLF0:USTF0",1742014776500,9.63920999,134.82,134.81,0.047981]
["bitfinex-derivatives","SOLF0:USTF0",1742014777103,9.63920999,134.82,134.74,17.06050999]
["bitfinex-derivatives","SOLF0:USTF0",1742014777307,9.63920999,134.8,134.74,17.06050999]
["bitfinex-derivatives","SOLF0:USTF0",1742014778307,0.05684395,134.78,134.76,0.05012368]
["bitfinex-derivatives","SOLF0:USTF0",1742014785709,7.47644395,134.78,134.76,0.05012368]
["bitfinex-derivatives","SOLF0:USTF0",1742014786511,7.4199,134.77,134.76,0.05012368]
["bitfinex-derivatives","SOLF0:USTF0",1742014789117,17.11555394,134.78,134.76,0.05012368]
["bitfinex-derivatives","SOLF0:USTF0",1742014791023,9.69605394,134.78,134.76,0.05012368]
["bitfinex-derivatives","SOLF0:USTF0",1742014794326,0.05684395,134.78,134.76,0.05012368]
["bitfinex-derivatives","SOLF0:USTF0",1742014794723,0.05684395,134.78,134.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742014796825,9.69605394,134.78,134.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742014797225,17.11535394,134.78,134.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742014800926,9.69605394,134.78,134.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742014803336,0.05684395,134.78,134.77,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742014804636,255.92,134.82,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742014805330,255.92,134.82,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742014805526,255.92,134.82,134.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742014805728,255.97481719,134.82,134.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742014807527,255.97481719,134.82,134.8,35.2981]
["bitfinex-derivatives","SOLF0:USTF0",1742014807665,255.97481719,134.82,134.8,37.51920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014807863,255.97481719,134.82,134.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742014808067,255.97481719,134.82,134.8,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1742014809767,255.97481719,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742014811169,0.05481719,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742014812366,9.63920999,134.87,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742014812571,9.63920999,134.87,134.85,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1742014813169,9.63920999,134.87,134.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742014813362,9.68963807,134.87,134.85,27.90824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014813559,9.68963807,134.87,134.85,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014813762,17.10443807,134.87,134.85,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014814060,9.68963807,134.87,134.85,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014816260,17.10403807,134.87,134.85,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014816756,9.68963807,134.87,134.85,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014817650,17.10413807,134.87,134.85,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014818850,7.4149,134.86,134.85,0.04824886]
["bitfinex-derivatives","SOLF0:USTF0",1742014819941,17.80743807,134.87,134.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014820246,9.63920999,134.84,134.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014820746,17.05560999,134.84,134.8,35.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742014820946,17.05560999,134.84,134.81,0.05436124]
["bitfinex-derivatives","SOLF0:USTF0",1742014821151,0.05702185,134.83,134.81,0.05436124]
["bitfinex-derivatives","SOLF0:USTF0",1742014821346,7.47392185,134.83,134.81,0.05436124]
["bitfinex-derivatives","SOLF0:USTF0",1742014821553,9.63920999,134.82,134.81,0.05436124]
["bitfinex-derivatives","SOLF0:USTF0",1742014822548,0.05702185,134.83,134.81,0.05436124]
["bitfinex-derivatives","SOLF0:USTF0",1742014823653,9.63920999,134.82,134.81,0.05436124]
["bitfinex-derivatives","SOLF0:USTF0",1742014823950,9.63920999,134.82,134.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014824155,17.05810999,134.79,134.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014824354,17.05810999,134.79,134.73,17.06080999]
["bitfinex-derivatives","SOLF0:USTF0",1742014824550,17.05810999,134.79,134.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014825158,17.11190888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014825754,7.4194,134.78,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014826358,17.11190888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014826658,9.69300888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014827458,7.4197,134.78,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014828261,17.11180888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014829158,0.05379889,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014831761,7.47259889,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014832058,17.11180888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014832249,9.69300888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014833462,9.69300888,134.79,134.76,35.30911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014833662,9.69300888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014835666,7.4194,134.78,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014836472,17.11200888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014840071,17.11200888,134.79,134.76,0.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014842471,17.11200888,134.79,134.76,27.88911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014845571,17.11200888,134.79,134.76,35.30941863]
["bitfinex-derivatives","SOLF0:USTF0",1742014846267,9.69300888,134.79,134.76,35.30941863]
["bitfinex-derivatives","SOLF0:USTF0",1742014850581,9.63920999,134.77,134.76,0.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014851180,17.05910999,134.77,134.76,0.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014856380,9.63920999,134.77,134.76,0.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014861692,17.05910999,134.77,134.76,0.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1742014866789,37.45920999,134.77,134.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742014866993,37.45920999,134.77,134.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014867193,9.63920999,134.74,134.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014867493,9.63920999,134.74,134.68,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014867693,9.63920999,134.74,134.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014867891,0.05359284,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014868090,0.05359284,134.72,134.7,27.87144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014868389,0.05359284,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014868893,0.05359284,134.72,134.7,7.47474936]
["bitfinex-derivatives","SOLF0:USTF0",1742014869097,0.05359284,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014869490,7.47629284,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014869697,17.11550283,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014870193,7.4232,134.71,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014870395,9.69280283,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014870993,7.4232,134.71,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014872297,17.11560283,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014872492,9.69280283,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014873899,17.11560283,134.72,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014875106,7.4232,134.71,134.7,0.05144936]
["bitfinex-derivatives","SOLF0:USTF0",1742014875321,9.69280283,134.72,134.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014875609,7.4269,134.65,134.58,58.53058623]
["bitfinex-derivatives","SOLF0:USTF0",1742014875815,263.4269,134.65,134.58,58.53058623]
["bitfinex-derivatives","SOLF0:USTF0",1742014876013,9.63920999,134.64,134.58,58.53058623]
["bitfinex-derivatives","SOLF0:USTF0",1742014876405,0.05456699,134.62,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742014877298,0.05456699,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742014877799,0.05456699,134.62,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742014879096,0.05456699,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742014879291,9.69377698,134.62,134.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014879489,9.69377698,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742014879691,9.69377698,134.62,134.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014879888,9.63920999,134.6,134.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014880196,9.63920999,134.6,134.55,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014880390,0.05624863,134.57,134.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014880598,0.05624863,134.57,134.56,35.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742014881296,0.05624863,134.57,134.54,37.45920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014881697,0.05624863,134.57,134.54,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014881995,0.05624863,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742014882195,0.05624863,134.57,134.54,37.45920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014882394,0.05624863,134.57,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742014882594,0.05624863,134.57,134.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014883098,0.05624863,134.57,134.53,35.253]
["bitfinex-derivatives","SOLF0:USTF0",1742014883901,256.21624863,134.57,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742014884598,256.21624863,134.57,134.52,35.2736]
["bitfinex-derivatives","SOLF0:USTF0",1742014884599,9.63920999,134.56,134.52,35.2736]
["bitfinex-derivatives","SOLF0:USTF0",1742014884995,9.63920999,134.56,134.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014885801,9.63920999,134.56,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742014888206,9.63920999,134.54,134.47,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014888399,9.63920999,134.54,134.47,17.40830999]
["bitfinex-derivatives","SOLF0:USTF0",1742014888600,0.05429021,134.52,134.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014888901,0.05429021,134.52,134.49,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014889705,0.05429021,134.52,134.5,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742014890004,0.05429021,134.52,134.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014893514,0.05429021,134.52,134.51,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742014895213,0.05429021,134.52,134.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014897314,0.05429021,134.52,134.51,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742014901023,0.05429021,134.52,134.51,44.91340999]
["bitfinex-derivatives","SOLF0:USTF0",1742014908423,0.05429021,134.52,134.51,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742014915728,0.05429021,134.52,134.45,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1742014915934,9.6935002,134.52,134.45,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014916437,9.6935002,134.52,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742014917433,9.6935002,134.52,134.47,35.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742014918234,9.6935002,134.52,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742014920732,9.6935002,134.52,134.38,82.29086486]
["bitfinex-derivatives","SOLF0:USTF0",1742014920733,9.63920999,134.5,134.38,82.29086486]
["bitfinex-derivatives","SOLF0:USTF0",1742014920933,9.63920999,134.48,134.41,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014921234,9.63920999,134.48,134.4,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1742014921235,0.04781262,134.46,134.43,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014921434,0.04781262,134.46,134.43,37.47920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014921836,0.04781262,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742014922136,0.04781262,134.46,134.43,37.47920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014922336,0.04781262,134.46,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742014923345,0.04781262,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742014925634,0.04781262,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742014927140,0.04781262,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742014928336,0.04781262,134.46,134.43,35.2785]
["bitfinex-derivatives","SOLF0:USTF0",1742014928941,0.04781262,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742014929643,0.04781262,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742014931341,0.04781262,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742014931642,0.04781262,134.46,134.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742014931836,0.04781262,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742014933646,0.04781262,134.46,134.45,17.07670999]
["bitfinex-derivatives","SOLF0:USTF0",1742014935143,256.38,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742014935443,256.38,134.49,134.48,44.91510999]
["bitfinex-derivatives","SOLF0:USTF0",1742014937955,0.04904554,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742014941948,0.04904554,134.5,134.47,0.05149753]
["bitfinex-derivatives","SOLF0:USTF0",1742014942154,9.68825553,134.5,134.47,0.05149753]
["bitfinex-derivatives","SOLF0:USTF0",1742014948354,17.12305553,134.5,134.47,0.05149753]
["bitfinex-derivatives","SOLF0:USTF0",1742014948955,9.68825553,134.5,134.47,0.05149753]
["bitfinex-derivatives","SOLF0:USTF0",1742014949551,9.63920999,134.48,134.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014949753,9.63920999,134.44,134.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014950652,9.68935427,134.44,134.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014951258,9.68935427,134.44,134.39,17.07990999]
["bitfinex-derivatives","SOLF0:USTF0",1742014951457,9.68935427,134.44,134.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014952965,9.68935427,134.44,134.39,17.07980999]
["bitfinex-derivatives","SOLF0:USTF0",1742014953160,9.68935427,134.44,134.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014953858,9.68935427,134.44,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742014955159,9.68935427,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742014957259,0.05014428,134.44,134.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014957458,0.05014428,134.44,134.43,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014957859,0.05014428,134.44,134.43,17.07780999]
["bitfinex-derivatives","SOLF0:USTF0",1742014959363,0.05014428,134.44,134.43,35.2586]
["bitfinex-derivatives","SOLF0:USTF0",1742014962160,0.05014428,134.44,134.43,44.89780999]
["bitfinex-derivatives","SOLF0:USTF0",1742014963159,256.46,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742014963365,256.46,134.47,134.46,35.257]
["bitfinex-derivatives","SOLF0:USTF0",1742014968667,256.46,134.47,134.45,0.05080901]
["bitfinex-derivatives","SOLF0:USTF0",1742014968668,266.09920999,134.47,134.45,0.05080901]
["bitfinex-derivatives","SOLF0:USTF0",1742014968967,9.63920999,134.45,134.38,37.45920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014969670,9.63920999,134.45,134.38,44.90040999]
["bitfinex-derivatives","SOLF0:USTF0",1742014969862,0.04753701,134.43,134.38,44.90040999]
["bitfinex-derivatives","SOLF0:USTF0",1742014970262,0.04753701,134.43,134.38,37.45920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014970970,0.04753701,134.43,134.4,9.63920999]
["bitfinex-derivatives","SOLF0:USTF0",1742014971168,0.04753701,134.43,134.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014973069,0.04753701,134.43,134.41,35.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742014974173,0.04753701,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742014975371,0.04753701,134.43,134.41,43.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1742014975568,256.46,134.47,134.42,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742014975973,256.46,134.47,134.43,15.2055919]
["bitfinex-derivatives","SOLF0:USTF0",1742014976172,256.46,134.47,134.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014976573,256.46,134.47,134.44,27.87613344]
["bitfinex-derivatives","SOLF0:USTF0",1742014976574,256.51293919,134.47,134.44,27.87613344]
["bitfinex-derivatives","SOLF0:USTF0",1742014977273,256.51293919,134.47,134.44,35.31413344]
["bitfinex-derivatives","SOLF0:USTF0",1742014979175,256.51293919,134.47,134.44,27.87613344]
["bitfinex-derivatives","SOLF0:USTF0",1742014980077,263.94973919,134.47,134.44,27.87613344]
["bitfinex-derivatives","SOLF0:USTF0",1742014981277,256.51293919,134.47,134.44,27.87613344]
["bitfinex-derivatives","SOLF0:USTF0",1742014982978,263.94953919,134.47,134.44,27.87613344]
["bitfinex-derivatives","SOLF0:USTF0",1742014983174,256.51293919,134.47,134.44,27.87613344]
["bitfinex-derivatives","SOLF0:USTF0",1742014983876,15.2055919,134.45,134.36,30.71058623]
["bitfinex-derivatives","SOLF0:USTF0",1742014984070,15.2055919,134.43,134.36,30.71058623]
["bitfinex-derivatives","SOLF0:USTF0",1742014984271,3.8081,134.42,134.36,30.71058623]
["bitfinex-derivatives","SOLF0:USTF0",1742014984576,7.4398,134.41,134.36,38.15298623]
["bitfinex-derivatives","SOLF0:USTF0",1742014984977,0.05094325,134.4,134.36,38.15298623]
["bitfinex-derivatives","SOLF0:USTF0",1742014985279,0.05094325,134.4,134.36,30.71058623]
["bitfinex-derivatives","SOLF0:USTF0",1742014987274,0.05094325,134.4,134.35,35.263]
["bitfinex-derivatives","SOLF0:USTF0",1742014990784,0.05094325,134.4,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014991671,0.05094325,134.4,134.35,35.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742014991877,0.05094325,134.4,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014992480,0.05094325,134.4,134.36,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1742014995576,0.05094325,134.4,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742014996186,0.05094325,134.4,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742014997382,0.05094325,134.4,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742014997588,0.05094325,134.4,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742014998185,0.05094325,134.4,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742014998482,9.79268802,134.4,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742014999991,9.79268802,134.4,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742015001294,9.79268802,134.4,134.35,35.263]
["bitfinex-derivatives","SOLF0:USTF0",1742015001798,256.64,134.39,134.35,35.263]
["bitfinex-derivatives","SOLF0:USTF0",1742015002892,256.64,134.39,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742015003699,256.64,134.39,134.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015003896,266.38174477,134.39,134.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015006099,273.82274477,134.39,134.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015006598,266.38174477,134.39,134.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015006900,266.38174477,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742015008894,266.38174477,134.39,134.36,35.2623]
["bitfinex-derivatives","SOLF0:USTF0",1742015010802,266.38174477,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742015012001,266.38174477,134.39,134.36,35.2623]
["bitfinex-derivatives","SOLF0:USTF0",1742015013703,266.38174477,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742015014094,9.74174477,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742015014605,9.74174477,134.39,134.36,35.2624]
["bitfinex-derivatives","SOLF0:USTF0",1742015016403,9.74174477,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742015016599,0.05094325,134.4,134.37,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015016806,0.05094325,134.4,134.39,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015017104,0.05094325,134.4,134.39,35.2608]
["bitfinex-derivatives","SOLF0:USTF0",1742015017305,0.05094325,134.4,134.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015019105,0.05094325,134.4,134.39,35.2608]
["bitfinex-derivatives","SOLF0:USTF0",1742015021296,9.79268802,134.4,134.34,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015021806,9.79268802,134.4,134.34,37.56174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015023105,9.79268802,134.4,134.34,45.00514477]
["bitfinex-derivatives","SOLF0:USTF0",1742015023305,9.79268802,134.4,134.34,37.56174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015024008,9.79268802,134.4,134.34,45.00514477]
["bitfinex-derivatives","SOLF0:USTF0",1742015025309,17.23308802,134.4,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015027107,7.4409,134.39,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015029102,7.4415,134.38,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015029907,7.441,134.39,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015030311,9.79268802,134.4,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015030505,7.4417,134.38,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015031907,7.442,134.37,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015032107,9.74174477,134.38,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015032611,17.18334477,134.38,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015033115,9.74174477,134.38,134.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015033721,9.74174477,134.38,134.35,35.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742015034013,45.05308802,134.4,134.35,35.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742015034215,7.4409,134.39,134.35,35.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742015034815,9.74174477,134.36,134.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015035208,0.05478653,134.35,134.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015035605,0.05478653,134.35,134.29,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015035915,0.05478653,134.35,134.31,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015036116,0.05478653,134.35,134.31,37.56174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015036313,0.05478653,134.35,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742015036514,0.05478653,134.35,134.31,37.56174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015036713,0.05478653,134.35,134.33,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015036915,0.05478653,134.35,134.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015041214,0.05478653,134.35,134.34,35.2636]
["bitfinex-derivatives","SOLF0:USTF0",1742015047022,0.05478653,134.35,134.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015047823,0.05478653,134.35,134.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015048122,9.74174477,134.31,134.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015048515,9.7935311,134.31,134.25,30.89870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015048915,9.7935311,134.31,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742015049420,17.2388311,134.31,134.25,38.34710323]
["bitfinex-derivatives","SOLF0:USTF0",1742015049624,17.2388311,134.31,134.25,58.71870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015049824,9.7935311,134.31,134.25,58.71870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015050330,17.2389311,134.31,134.25,58.71870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015050527,9.7935311,134.31,134.25,58.71870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015051526,9.7935311,134.31,134.25,68.460448]
["bitfinex-derivatives","SOLF0:USTF0",1742015051730,9.7935311,134.31,134.25,72.559848]
["bitfinex-derivatives","SOLF0:USTF0",1742015052025,9.7935311,134.31,134.25,75.279848]
["bitfinex-derivatives","SOLF0:USTF0",1742015052429,9.7935311,134.31,134.25,44.38114477]
["bitfinex-derivatives","SOLF0:USTF0",1742015053328,9.7935311,134.31,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742015054318,9.7935311,134.31,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742015054722,0.05178633,134.31,134.27,17.18884477]
["bitfinex-derivatives","SOLF0:USTF0",1742015055426,0.05178633,134.31,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742015057122,0.05178633,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742015057331,0.05178633,134.31,134.27,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015057526,0.05178633,134.31,134.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015058129,0.05178633,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742015069840,0.05178633,134.31,134.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015070546,0.05178633,134.31,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742015070747,0.05178633,134.31,134.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015071149,9.74174477,134.29,134.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015075045,17.18834477,134.29,134.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015075244,9.74174477,134.29,134.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015075651,7.447,134.28,134.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015076152,7.50102505,134.28,134.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015076853,9.74174477,134.27,134.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015077352,9.74174477,134.27,134.22,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015077550,9.74174477,134.27,134.22,17.19164477]
["bitfinex-derivatives","SOLF0:USTF0",1742015081147,17.18934477,134.27,134.22,19.91164477]
["bitfinex-derivatives","SOLF0:USTF0",1742015081554,17.18934477,134.27,134.22,12.46174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015082457,9.74174477,134.23,134.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015083156,17.19144477,134.23,134.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015083751,256.93181335,134.24,134.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015089057,266.67355812,134.24,134.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015090557,274.12275812,134.24,134.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015090858,266.67355812,134.24,134.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015091363,266.67355812,134.24,134.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015092062,274.12315812,134.24,134.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015093262,7.4497,134.23,134.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015093463,7.4497,134.23,134.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015094161,301.94275812,134.24,134.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015096465,7.4497,134.23,134.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015098574,294.49355812,134.24,134.16,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1742015098867,9.74174477,134.17,134.16,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1742015101371,0.05061607,134.18,134.16,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1742015106379,0.05061607,134.18,134.16,7.74891]
["bitfinex-derivatives","SOLF0:USTF0",1742015106877,0.05061607,134.18,134.16,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1742015107172,0.05061607,134.18,134.16,7.74881]
["bitfinex-derivatives","SOLF0:USTF0",1742015108376,0.05061607,134.18,134.16,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1742015109477,0.05061607,134.18,134.16,7.74891]
["bitfinex-derivatives","SOLF0:USTF0",1742015110171,0.05061607,134.18,134.16,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1742015110367,0.05061607,134.18,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742015110981,0.05061607,134.18,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742015111178,9.74174477,134.17,134.14,35.2745]
["bitfinex-derivatives","SOLF0:USTF0",1742015112076,9.74174477,134.17,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742015112277,9.74174477,134.17,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742015114277,17.19484477,134.17,134.12,39.142]
["bitfinex-derivatives","SOLF0:USTF0",1742015115082,9.74174477,134.17,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742015117085,266.82174477,134.17,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742015119081,9.74174477,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742015120181,9.74174477,134.15,134.12,39.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742015120582,9.79127059,134.15,134.12,39.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742015122086,9.79127059,134.15,134.12,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742015122282,9.79127059,134.15,134.11,35.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742015123187,9.79127059,134.15,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742015123589,9.79127059,134.15,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742015124987,9.74174477,134.13,134.11,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742015125387,9.79127059,134.15,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742015131386,9.79127059,134.15,134.1,0.31437]
["bitfinex-derivatives","SOLF0:USTF0",1742015131693,9.74174477,134.11,134.1,0.31437]
["bitfinex-derivatives","SOLF0:USTF0",1742015131885,9.74174477,134.11,134.02,136.35968547]
["bitfinex-derivatives","SOLF0:USTF0",1742015132091,9.74174477,134.07,134.05,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742015132489,0.05065114,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742015132689,0.05065114,134.07,134.06,35.2791]
["bitfinex-derivatives","SOLF0:USTF0",1742015146200,0.05065114,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742015146493,0.05065114,134.07,134.06,45.02084477]
["bitfinex-derivatives","SOLF0:USTF0",1742015154906,257.22,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742015155109,9.74174477,134.17,134.11,37.56174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015156010,9.74174477,134.17,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742015156209,0.05689424,134.15,134.13,0.04924173]
["bitfinex-derivatives","SOLF0:USTF0",1742015156710,0.05689424,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742015158114,0.05689424,134.15,134.13,7.50434173]
["bitfinex-derivatives","SOLF0:USTF0",1742015159013,0.05689424,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742015160714,0.05689424,134.15,134.14,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1742015162408,257.22,134.18,134.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015162610,257.22,134.18,134.15,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015162811,257.22,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742015163013,257.22,134.18,134.17,35.273]
["bitfinex-derivatives","SOLF0:USTF0",1742015163917,257.22,134.18,134.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015166321,257.22,134.18,134.17,35.273]
["bitfinex-derivatives","SOLF0:USTF0",1742015166914,257.22,134.18,134.17,45.01474477]
["bitfinex-derivatives","SOLF0:USTF0",1742015167211,0.04978487,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742015168316,257.14,134.24,134.17,41.37024477]
["bitfinex-derivatives","SOLF0:USTF0",1742015168521,9.74174477,134.23,134.17,41.37024477]
["bitfinex-derivatives","SOLF0:USTF0",1742015168820,9.74174477,134.21,134.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742015169219,257.14,134.24,134.17,37.56174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015169419,257.14,134.24,134.21,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015169723,0.05549419,134.22,134.21,37.54174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015169919,0.05549419,134.22,134.21,37.58946041]
["bitfinex-derivatives","SOLF0:USTF0",1742015170222,0.05549419,134.22,134.21,45.03986041]
["bitfinex-derivatives","SOLF0:USTF0",1742015170917,0.05549419,134.22,134.21,0.04771564]
["bitfinex-derivatives","SOLF0:USTF0",1742015175226,9.79723896,134.22,134.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015175428,9.74174477,134.19,134.11,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015175627,9.74174477,134.17,134.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015176528,284.91475807,134.16,134.13,0.05649406]
["bitfinex-derivatives","SOLF0:USTF0",1742015176735,9.74174477,134.14,134.06,45.45874477]
["bitfinex-derivatives","SOLF0:USTF0",1742015176930,9.74174477,134.14,134.13,0.05090378]
["bitfinex-derivatives","SOLF0:USTF0",1742015177124,9.74174477,134.14,134.08,9.74174477]
["bitfinex-derivatives","SOLF0:USTF0",1742015177325,9.74174477,134.14,134.12,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1742015177526,257.06,134.15,134.12,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1742015177721,0.05597835,134.14,134.12,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1742015180327,15.3348878,134.14,134.02,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015180535,19.43150945,134.14,134.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742015181434,0.05617539,134.1,134.07,0.05152185]
["bitfinex-derivatives","SOLF0:USTF0",1742015186931,15.27890945,134.08,134.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015187427,27.8,134.09,134.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015188025,0.05663624,134.06,134.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742015188228,0.05663624,134.06,134.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015192638,0.05663624,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742015193539,0.05663624,134.06,134.04,35.2601]
["bitfinex-derivatives","SOLF0:USTF0",1742015194041,0.05663624,134.06,134.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015194345,287.7978189,134.05,133.92,82.39654196]
["bitfinex-derivatives","SOLF0:USTF0",1742015194538,15.27890945,134.02,133.93,421.99090862]
["bitfinex-derivatives","SOLF0:USTF0",1742015194738,0.04797231,134.0,133.93,421.99090862]
["bitfinex-derivatives","SOLF0:USTF0",1742015195240,0.04797231,134.0,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742015195538,0.04797231,134.0,133.96,35.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742015195738,0.04797231,134.0,133.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742015197039,15.27890945,133.98,133.93,53.92810862]
["bitfinex-derivatives","SOLF0:USTF0",1742015197443,0.05345401,133.97,133.9,32.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742015198145,257.35345401,133.97,133.92,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742015198346,257.35345401,133.97,133.9,32.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742015198838,264.81765401,133.97,133.9,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742015199046,257.35345401,133.97,133.9,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742015199644,15.27890945,133.96,133.87,371.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742015199941,15.27890945,133.9,133.84,30.89870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015200334,43.59890945,133.92,133.84,59.29870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015200537,0.04932561,133.88,133.84,59.29870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015200833,0.04932561,133.88,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742015201337,15.32823506,133.88,133.79,15.27890945]
["bitfinex-derivatives","SOLF0:USTF0",1742015201535,257.36,133.89,133.81,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742015201734,257.36,133.89,133.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742015201944,0.04764421,133.85,133.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742015202342,0.04764421,133.85,133.83,15.27890945]
["bitfinex-derivatives","SOLF0:USTF0",1742015202543,257.36,133.89,133.83,15.27890945]
["bitfinex-derivatives","SOLF0:USTF0",1742015202737,15.27890945,133.88,133.78,30.89870323]
["bitfinex-derivatives","SOLF0:USTF0",1742015202943,15.27890945,133.88,133.78,38.71410323]
["bitfinex-derivatives","SOLF0:USTF0",1742015203143,15.27890945,133.88,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742015203340,15.27890945,133.88,133.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742015203647,257.36,133.89,133.81,44.25890945]
["bitfinex-derivatives","SOLF0:USTF0",1742015203850,0.05037951,133.86,133.83,7.52431512]
["bitfinex-derivatives","SOLF0:USTF0",1742015204352,0.05037951,133.86,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742015204546,0.05037951,133.86,133.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742015207057,0.05037951,133.86,133.85,36.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742015208457,3.8008,133.94,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742015208647,3.8008,133.94,133.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742015209549,24.53685318,133.91,133.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015209747,3.8796,133.9,133.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015210052,3.8796,133.9,133.87,0.0489898]
["bitfinex-derivatives","SOLF0:USTF0",1742015210053,0.05695946,133.89,133.87,0.0489898]
["bitfinex-derivatives","SOLF0:USTF0",1742015210943,24.53685318,133.88,133.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742015211141,257.52,133.87,133.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742015212051,0.0472899,133.84,133.81,0.05484982]
["bitfinex-derivatives","SOLF0:USTF0",1742015214855,0.0472899,133.84,133.81,7.52784982]
["bitfinex-derivatives","SOLF0:USTF0",1742015215156,0.0472899,133.84,133.74,393.34]
["bitfinex-derivatives","SOLF0:USTF0",1742015215455,257.52,133.87,133.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742015215654,257.52,133.87,133.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015216156,0.04828371,133.84,133.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015218456,0.04828371,133.84,133.79,36.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742015218965,0.04828371,133.84,133.73,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1742015219155,29.42,133.83,133.7,33.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742015219356,0.04942522,133.8,133.71,1.37337852]
["bitfinex-derivatives","SOLF0:USTF0",1742015219557,7.4736,133.81,133.73,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742015219758,0.05129646,133.77,133.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742015221058,0.05129646,133.77,133.68,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742015221059,0.05129646,133.77,133.68,1.3009589]
["bitfinex-derivatives","SOLF0:USTF0",1742015221263,311.79685318,133.79,133.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742015221466,0.05600199,133.74,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742015222264,0.05600199,133.74,133.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742015222465,0.05600199,133.74,133.69,1.37358652]
["bitfinex-derivatives","SOLF0:USTF0",1742015222660,0.05600199,133.74,133.68,54.27685318]
["bitfinex-derivatives","SOLF0:USTF0",1742015223256,0.05600199,133.74,133.69,1.37364797]
["bitfinex-derivatives","SOLF0:USTF0",1742015223667,257.66,133.79,133.71,24.53685318]
["bitfinex-derivatives","SOLF0:USTF0",1742015223868,28.62795318,133.84,133.72,31.09364797]
["bitfinex-derivatives","SOLF0:USTF0",1742015224065,28.62795318,133.84,133.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015224268,28.62795318,133.84,133.73,1.37323583]
["bitfinex-derivatives","SOLF0:USTF0",1742015224667,4.0911,133.84,133.73,1.37323583]
["bitfinex-derivatives","SOLF0:USTF0",1742015224865,257.72,133.85,133.73,1.37323583]
["bitfinex-derivatives","SOLF0:USTF0",1742015224866,0.05340822,133.8,133.77,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1742015225066,0.05340822,133.8,133.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015225469,0.05340822,133.8,133.78,37.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742015225969,0.05340822,133.8,133.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015227576,0.05340822,133.8,133.78,37.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742015227775,0.05340822,133.8,133.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015228170,0.05340822,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742015230176,257.72,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742015230378,257.72,133.85,133.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742015230770,257.72,133.85,133.83,37.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742015231172,257.72,133.85,133.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742015231370,257.77667192,133.85,133.83,29.6907392]
["bitfinex-derivatives","SOLF0:USTF0",1742015231774,0.05667192,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742015232675,257.74,133.91,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742015232977,257.74,133.91,133.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742015233179,257.74,133.91,133.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742015233377,257.74,133.91,133.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742015238382,0.05672593,133.92,133.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742015239273,0.05672593,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742015240180,0.05672593,133.92,133.9,37.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742015241384,0.05672593,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742015241989,257.68,133.97,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742015242995,257.68,133.97,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742015243195,0.05408515,133.96,133.93,0.04730012]
["bitfinex-derivatives","SOLF0:USTF0",1742015244096,7.51898515,133.96,133.93,0.04730012]
["bitfinex-derivatives","SOLF0:USTF0",1742015244989,0.05408515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015245597,7.51888515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015245991,0.05408515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015248098,0.05408515,133.96,133.94,36.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742015249797,0.05408515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015249998,7.51888515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015251797,0.05408515,133.96,133.94,36.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742015251996,0.05408515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015252503,0.05408515,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742015253501,0.05408515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015254410,0.05408515,133.96,133.94,36.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742015254901,0.05408515,133.96,133.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015257110,0.05408515,133.96,133.94,36.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742015258609,0.05408515,133.96,133.93,29.26730012]
["bitfinex-derivatives","SOLF0:USTF0",1742015259710,7.51898515,133.96,133.93,29.26730012]
["bitfinex-derivatives","SOLF0:USTF0",1742015260609,0.05408515,133.96,133.93,36.73360012]
["bitfinex-derivatives","SOLF0:USTF0",1742015263717,0.05408515,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742015266214,0.05408515,133.96,133.93,36.73350012]
["bitfinex-derivatives","SOLF0:USTF0",1742015266616,7.51908515,133.96,133.93,29.26730012]
["bitfinex-derivatives","SOLF0:USTF0",1742015266911,0.05408515,133.96,133.93,36.73330012]
["bitfinex-derivatives","SOLF0:USTF0",1742015267811,0.05408515,133.96,133.93,29.26730012]
["bitfinex-derivatives","SOLF0:USTF0",1742015269318,257.56,134.03,133.94,15.32034735]
["bitfinex-derivatives","SOLF0:USTF0",1742015269711,257.56,134.03,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742015269909,257.56,134.03,133.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742015270514,0.04785291,134.02,133.99,0.05745567]
["bitfinex-derivatives","SOLF0:USTF0",1742015272818,0.04785291,134.02,133.99,7.52005567]
["bitfinex-derivatives","SOLF0:USTF0",1742015273113,0.04785291,134.02,133.99,0.05745567]
["bitfinex-derivatives","SOLF0:USTF0",1742015273318,0.04785291,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742015273615,0.04785291,134.02,134.01,36.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742015277619,0.04785291,134.02,134.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742015278723,0.04785291,134.02,134.01,36.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742015279223,261.4118,134.09,134.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742015279419,268.8696,134.09,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742015279623,268.8696,134.09,134.04,36.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742015280126,261.4118,134.09,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742015280324,0.04804542,134.08,134.05,7.50905349]
["bitfinex-derivatives","SOLF0:USTF0",1742015281319,0.04804542,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742015281820,0.04804542,134.08,134.05,0.04945349]
["bitfinex-derivatives","SOLF0:USTF0",1742015281821,0.04804542,134.08,134.05,7.50895349]
["bitfinex-derivatives","SOLF0:USTF0",1742015283023,0.04804542,134.08,134.05,0.04945349]
["bitfinex-derivatives","SOLF0:USTF0",1742015284127,0.04804542,134.08,134.06,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742015284326,0.04804542,134.08,134.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015287632,0.04804542,134.08,134.07,36.2586]
["bitfinex-derivatives","SOLF0:USTF0",1742015288528,0.04804542,134.08,134.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015289238,0.04804542,134.08,134.07,36.2586]
["bitfinex-derivatives","SOLF0:USTF0",1742015290533,0.04804542,134.08,134.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015293937,0.04804542,134.08,134.07,36.2586]
["bitfinex-derivatives","SOLF0:USTF0",1742015295538,0.04804542,134.08,134.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742015301539,0.04804542,134.08,134.07,36.2586]
["bitfinex-derivatives","SOLF0:USTF0",1742015302144,257.28,134.16,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742015302343,257.28,134.16,134.11,35.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742015302938,257.28,134.16,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742015303338,0.05258501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015306150,7.4547,134.14,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015307145,7.50688501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015307642,0.05258501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015308343,7.50718501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015308844,0.05258501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015309146,7.4547,134.14,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015309748,0.05258501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015310349,0.05258501,134.15,134.13,7.5022553]
["bitfinex-derivatives","SOLF0:USTF0",1742015311344,0.05258501,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742015311541,0.05258501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015311943,0.05258501,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742015312751,0.05258501,134.15,134.13,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1742015314239,28.3,134.14,134.0,672.29575407]
["bitfinex-derivatives","SOLF0:USTF0",1742015314443,28.3,134.14,134.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742015314748,7.4557,134.13,134.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742015315248,7.4559,134.12,134.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742015315448,0.0497608,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015315839,7.4569,134.1,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015317241,7.5062608,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015317646,7.457,134.1,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015318450,7.4575,134.09,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015328552,45.49284343,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015328752,28.2497608,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015329156,7.4575,134.09,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015346168,17.24368263,134.09,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015352377,9.83594343,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015353376,7.4572,134.1,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015353672,0.0497608,134.11,134.08,7.5071479]
["bitfinex-derivatives","SOLF0:USTF0",1742015355078,7.5062608,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015356977,0.0497608,134.11,134.08,7.5069479]
["bitfinex-derivatives","SOLF0:USTF0",1742015358575,7.5064608,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015358780,0.0497608,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015358982,9.83594343,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015359178,7.4569,134.1,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015359874,0.0497608,134.11,134.08,0.0491479]
["bitfinex-derivatives","SOLF0:USTF0",1742015360477,0.0497608,134.11,134.08,7.5066479]
["bitfinex-derivatives","SOLF0:USTF0",1742015362376,0.0497608,134.11,134.09,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742015362585,0.0497608,134.11,134.08,9.83533053]
["bitfinex-derivatives","SOLF0:USTF0",1742015362775,0.0497608,134.11,134.08,11.77263053]
["bitfinex-derivatives","SOLF0:USTF0",1742015363274,0.0497608,134.11,134.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742015363880,257.26,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742015364081,257.26,134.13,134.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742015364380,7.4537,134.16,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742015364782,7.4537,134.16,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742015364981,0.05530405,134.15,134.12,7.51269978]
["bitfinex-derivatives","SOLF0:USTF0",1742015365174,0.05530405,134.15,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015365375,7.50950405,134.15,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015365578,0.05530405,134.15,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015369183,0.05530405,134.15,134.12,7.51269978]
["bitfinex-derivatives","SOLF0:USTF0",1742015371188,0.05530405,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742015372481,0.05530405,134.15,134.12,7.51249978]
["bitfinex-derivatives","SOLF0:USTF0",1742015372685,7.50950405,134.15,134.12,7.51249978]
["bitfinex-derivatives","SOLF0:USTF0",1742015374893,9.84148668,134.15,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015375784,7.4553,134.13,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015378388,7.4549,134.14,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015380086,7.4547,134.14,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015383190,17.24148263,134.13,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015383797,7.4553,134.13,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015383999,17.24148263,134.13,134.12,0.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1742015411328,7.4581,134.08,134.04,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015411813,7.4581,134.08,134.04,37.66618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015412523,0.05566271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015414022,7.4591,134.06,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015415431,0.05566271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015415432,7.51446271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015417731,7.4591,134.06,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015418034,0.05566271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015420131,7.51466271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015422435,0.05566271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015423527,7.51436271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015425540,0.05566271,134.07,134.05,0.05506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015425736,0.05566271,134.07,134.05,27.93506236]
["bitfinex-derivatives","SOLF0:USTF0",1742015427033,0.05566271,134.07,134.05,35.39466236]
["bitfinex-derivatives","SOLF0:USTF0",1742015428041,29.85,134.12,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742015428042,9.78618263,134.12,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742015428334,9.78618263,134.12,134.06,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015428535,17.24208263,134.12,134.07,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742015428737,9.78618263,134.12,134.07,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742015429140,0.05111777,134.11,134.08,0.05546645]
["bitfinex-derivatives","SOLF0:USTF0",1742015433343,0.05111777,134.11,134.08,2.13416645]
["bitfinex-derivatives","SOLF0:USTF0",1742015433842,0.05111777,134.11,134.08,9.59206645]
["bitfinex-derivatives","SOLF0:USTF0",1742015434440,0.05111777,134.11,134.08,19.37824908]
["bitfinex-derivatives","SOLF0:USTF0",1742015434848,7.50751777,134.11,134.08,11.92034908]
["bitfinex-derivatives","SOLF0:USTF0",1742015435537,7.50751777,134.11,134.08,2.13416645]
["bitfinex-derivatives","SOLF0:USTF0",1742015438040,0.05111777,134.11,134.08,2.13416645]
["bitfinex-derivatives","SOLF0:USTF0",1742015438243,9.78618263,134.1,134.08,2.13416645]
["bitfinex-derivatives","SOLF0:USTF0",1742015438644,7.4575,134.09,134.08,2.13416645]
["bitfinex-derivatives","SOLF0:USTF0",1742015440649,7.4575,134.09,134.08,0.05546645]
["bitfinex-derivatives","SOLF0:USTF0",1742015443447,17.24328263,134.1,134.08,0.05546645]
["bitfinex-derivatives","SOLF0:USTF0",1742015444849,7.4571,134.1,134.08,0.05546645]
["bitfinex-derivatives","SOLF0:USTF0",1742015445046,7.4575,134.09,134.08,0.05546645]
["bitfinex-derivatives","SOLF0:USTF0",1742015449549,17.24368263,134.09,134.08,0.05546645]
["bitfinex-derivatives","SOLF0:USTF0",1742015450257,7.4597,134.05,134.04,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742015451457,17.29803746,134.06,134.04,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742015451756,0.05255483,134.06,134.04,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742015452051,7.4579,134.09,134.04,11.69238263]
["bitfinex-derivatives","SOLF0:USTF0",1742015452452,7.4579,134.09,134.04,39.55238263]
["bitfinex-derivatives","SOLF0:USTF0",1742015452853,17.24328263,134.1,134.04,39.55238263]
["bitfinex-derivatives","SOLF0:USTF0",1742015453152,7.4571,134.1,134.04,41.57018263]
["bitfinex-derivatives","SOLF0:USTF0",1742015453349,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015454559,7.51095487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015454758,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015459066,7.51115487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015459665,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015466869,0.05285487,134.08,134.06,7.51409731]
["bitfinex-derivatives","SOLF0:USTF0",1742015467371,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015469071,7.51095487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015469269,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015469775,7.51135487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015479283,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015479780,7.51095487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015480281,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015482884,0.05285487,134.08,134.06,7.51409731]
["bitfinex-derivatives","SOLF0:USTF0",1742015483686,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015484990,0.05285487,134.08,134.06,7.51409731]
["bitfinex-derivatives","SOLF0:USTF0",1742015485190,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015488485,0.05285487,134.08,134.06,7.51389731]
["bitfinex-derivatives","SOLF0:USTF0",1742015497999,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015500295,0.05285487,134.08,134.06,7.51409731]
["bitfinex-derivatives","SOLF0:USTF0",1742015504494,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015504898,9.8390375,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015505308,17.2975375,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015505807,9.8390375,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015506611,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015507203,0.05285487,134.08,134.06,7.51409731]
["bitfinex-derivatives","SOLF0:USTF0",1742015509809,9.78618263,134.07,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015510412,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015513311,7.51125487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015516119,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015522420,0.05285487,134.08,134.06,7.51409731]
["bitfinex-derivatives","SOLF0:USTF0",1742015522919,0.05285487,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742015525223,0.05285487,134.08,134.06,7.51389731]
["bitfinex-derivatives","SOLF0:USTF0",1742015526922,0.05285487,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742015527121,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015527527,0.05285487,134.08,134.06,7.51399731]
["bitfinex-derivatives","SOLF0:USTF0",1742015527929,0.05285487,134.08,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015529129,17.24478263,134.07,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015536131,9.78618263,134.07,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015538836,17.24478263,134.07,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015549350,45.04478263,134.07,134.06,0.05499731]
["bitfinex-derivatives","SOLF0:USTF0",1742015557156,7.4609,134.03,134.0,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742015557356,17.24708263,134.03,134.0,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742015558253,17.29480994,134.03,134.0,2.13251846]
["bitfinex-derivatives","SOLF0:USTF0",1742015558455,17.29480994,134.03,134.0,9.59491846]
["bitfinex-derivatives","SOLF0:USTF0",1742015558956,9.83390994,134.03,134.0,9.59491846]
["bitfinex-derivatives","SOLF0:USTF0",1742015559260,17.29510994,134.03,134.0,2.13251846]
["bitfinex-derivatives","SOLF0:USTF0",1742015563259,9.83390994,134.03,134.0,9.59471846]
["bitfinex-derivatives","SOLF0:USTF0",1742015567558,17.29480994,134.03,134.0,9.59471846]
["bitfinex-derivatives","SOLF0:USTF0",1742015567754,9.83390994,134.03,134.0,2.13251846]
["bitfinex-derivatives","SOLF0:USTF0",1742015568452,17.29490994,134.03,134.0,9.59491846]
["bitfinex-derivatives","SOLF0:USTF0",1742015572773,9.83390994,134.03,134.0,9.59491846]
["bitfinex-derivatives","SOLF0:USTF0",1742015576362,9.83390994,134.03,134.0,2.13251846]
["bitfinex-derivatives","SOLF0:USTF0",1742015578267,17.29480994,134.03,134.0,2.13251846]
["bitfinex-derivatives","SOLF0:USTF0",1742015578770,9.83390994,134.03,134.0,9.59481846]
["bitfinex-derivatives","SOLF0:USTF0",1742015580873,17.29470994,134.03,134.0,9.59481846]
["bitfinex-derivatives","SOLF0:USTF0",1742015581262,9.83390994,134.03,134.0,9.59481846]
["bitfinex-derivatives","SOLF0:USTF0",1742015583378,9.83390994,134.03,134.0,7.51121846]
["bitfinex-derivatives","SOLF0:USTF0",1742015584671,17.29480994,134.03,134.0,7.51121846]
["bitfinex-derivatives","SOLF0:USTF0",1742015585081,17.29480994,134.03,134.0,0.04891846]
["bitfinex-derivatives","SOLF0:USTF0",1742015589079,17.29480994,134.03,134.0,7.51141846]
["bitfinex-derivatives","SOLF0:USTF0",1742015591486,17.29480994,134.03,134.0,0.04891846]
["bitfinex-derivatives","SOLF0:USTF0",1742015591984,7.4615,134.02,134.0,0.04891846]
["bitfinex-derivatives","SOLF0:USTF0",1742015592784,17.29500994,134.03,134.0,0.04891846]
["bitfinex-derivatives","SOLF0:USTF0",1742015599891,17.29500994,134.03,134.0,7.51141846]
["bitfinex-derivatives","SOLF0:USTF0",1742015600194,0.04772731,134.03,134.0,27.80891846]
["bitfinex-derivatives","SOLF0:USTF0",1742015600394,0.04772731,134.03,134.01,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742015602088,0.04772731,134.03,134.01,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742015606890,0.04772731,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742015610589,0.04772731,134.03,134.01,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742015610793,0.04772731,134.03,134.01,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742015614099,0.04772731,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742015615302,257.4,134.06,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742015615599,257.4,134.06,134.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742015616397,257.45509981,134.06,134.03,27.79160134]
["bitfinex-derivatives","SOLF0:USTF0",1742015617097,264.91429981,134.06,134.03,27.79160134]
["bitfinex-derivatives","SOLF0:USTF0",1742015617298,257.45509981,134.06,134.03,27.79160134]
["bitfinex-derivatives","SOLF0:USTF0",1742015619001,257.45509981,134.06,134.03,35.25230134]
["bitfinex-derivatives","SOLF0:USTF0",1742015619301,0.05509981,134.06,134.03,37.57778397]
["bitfinex-derivatives","SOLF0:USTF0",1742015619799,0.05509981,134.06,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742015621001,0.05509981,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742015621601,0.05509981,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742015627208,0.05509981,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742015629607,257.34,134.12,134.05,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015629808,257.34,134.12,134.03,27.79160134]
["bitfinex-derivatives","SOLF0:USTF0",1742015629809,9.78618263,134.14,134.08,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015630007,9.78618263,134.14,134.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742015630308,9.78618263,134.14,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742015630703,9.83491893,134.14,134.11,7.50626098]
["bitfinex-derivatives","SOLF0:USTF0",1742015631309,9.83491893,134.14,134.11,0.04996098]
["bitfinex-derivatives","SOLF0:USTF0",1742015632808,17.28961893,134.14,134.11,0.04996098]
["bitfinex-derivatives","SOLF0:USTF0",1742015634110,9.78618263,134.12,134.11,0.04996098]
["bitfinex-derivatives","SOLF0:USTF0",1742015634502,17.24198263,134.12,134.11,0.04996098]
["bitfinex-derivatives","SOLF0:USTF0",1742015641715,9.78618263,134.12,134.11,0.04996098]
["bitfinex-derivatives","SOLF0:USTF0",1742015643616,0.0487363,134.14,134.11,27.74996098]
["bitfinex-derivatives","SOLF0:USTF0",1742015644115,0.0487363,134.14,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742015645220,0.0487363,134.14,134.11,35.20616098]
["bitfinex-derivatives","SOLF0:USTF0",1742015645814,0.0487363,134.14,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742015648711,0.0487363,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742015650121,9.78618263,134.21,134.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742015650324,9.78618263,134.23,134.18,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015650525,7.4504,134.22,134.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742015650826,9.78618263,134.23,134.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742015651214,7.4512,134.21,134.2,0.05544826]
["bitfinex-derivatives","SOLF0:USTF0",1742015651621,17.23738263,134.21,134.2,0.05544826]
["bitfinex-derivatives","SOLF0:USTF0",1742015658428,7.50586099,134.22,134.2,0.05544826]
["bitfinex-derivatives","SOLF0:USTF0",1742015659429,17.23698263,134.21,134.2,0.05544826]
["bitfinex-derivatives","SOLF0:USTF0",1742015660527,17.23698263,134.21,134.15,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742015660528,7.4519,134.19,134.15,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742015661429,7.4516,134.2,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742015661624,0.04777043,134.18,134.16,7.50374966]
["bitfinex-derivatives","SOLF0:USTF0",1742015662237,0.04777043,134.18,134.16,35.16374966]
["bitfinex-derivatives","SOLF0:USTF0",1742015662930,9.78618263,134.23,134.16,37.49633229]
["bitfinex-derivatives","SOLF0:USTF0",1742015664025,0.05086774,134.21,134.18,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015664231,0.05086774,134.21,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742015668935,0.05086774,134.21,134.19,35.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742015669731,0.05086774,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742015670332,266.98618263,134.25,134.21,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742015670531,266.98618263,134.25,134.2,11.76628263]
["bitfinex-derivatives","SOLF0:USTF0",1742015670737,257.2,134.25,134.2,11.76628263]
["bitfinex-derivatives","SOLF0:USTF0",1742015671328,264.649,134.25,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742015671530,0.05140858,134.24,134.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742015672936,9.78618263,134.23,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015673531,7.4503,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015674240,35.1103,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015676937,292.1503,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015680444,264.4903,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015690949,257.04,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015692055,253.8966,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015692662,253.8966,134.22,134.21,7.50567335]
["bitfinex-derivatives","SOLF0:USTF0",1742015694357,253.8966,134.22,134.21,35.14567335]
["bitfinex-derivatives","SOLF0:USTF0",1742015696155,253.8966,134.22,134.21,27.69487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015697957,253.8966,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015699261,261.3469,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015701265,288.9669,134.22,134.21,0.05487335]
["bitfinex-derivatives","SOLF0:USTF0",1742015725785,7.4515,134.2,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742015725985,9.78618263,134.2,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742015726885,9.78618263,134.2,134.17,0.05622485]
["bitfinex-derivatives","SOLF0:USTF0",1742015726886,0.05591971,134.19,134.17,0.05622485]
["bitfinex-derivatives","SOLF0:USTF0",1742015727074,7.50791971,134.19,134.17,0.05622485]
["bitfinex-derivatives","SOLF0:USTF0",1742015727585,9.78618263,134.18,134.17,0.05622485]
["bitfinex-derivatives","SOLF0:USTF0",1742015727885,17.23868263,134.18,134.17,0.05622485]
["bitfinex-derivatives","SOLF0:USTF0",1742015733191,9.78618263,134.18,134.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015733488,9.78618263,134.15,134.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015733690,257.1,134.14,134.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015734188,7.4553,134.13,134.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015734389,7.4553,134.13,134.11,6.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015735288,7.4558,134.12,134.11,2.01578899]
["bitfinex-derivatives","SOLF0:USTF0",1742015737488,7.4558,134.12,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015738091,9.78618263,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015743189,17.24148263,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015744391,9.78618263,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015746696,17.24168263,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015750895,257.15008799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015751399,257.15008799,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742015751603,254.00478799,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742015751798,254.00478799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015751998,9.78618263,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015754005,7.4558,134.12,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015764819,9.78618263,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015765115,254.00478799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015767418,261.45968799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015769122,7.4553,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015770520,261.45968799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015771124,7.4553,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015773128,261.45968799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015775527,7.4553,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015775727,254.00478799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015776433,7.4556,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015776630,254.00478799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015777034,261.45978799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015777426,254.00478799,134.14,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015777627,7.4554,134.13,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015779731,7.4558,134.12,134.11,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1742015782243,9.78618263,134.13,134.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742015782548,17.24388263,134.09,134.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742015782948,17.24388263,134.09,134.05,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742015783546,0.05480942,134.08,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015783746,17.24478263,134.07,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015783945,9.78618263,134.07,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015784851,0.05480942,134.08,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015787153,0.05480942,134.08,134.06,7.51196514]
["bitfinex-derivatives","SOLF0:USTF0",1742015789852,7.51290942,134.08,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015790256,0.05480942,134.08,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015790848,7.4586,134.07,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015792356,17.24478263,134.07,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015795257,9.78618263,134.07,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015796258,17.24478263,134.07,134.06,0.05296514]
["bitfinex-derivatives","SOLF0:USTF0",1742015797958,7.4594,134.06,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742015798458,257.33480942,134.08,134.01,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742015798459,17.24618263,134.05,134.01,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742015799156,0.0504774,134.04,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015801255,7.5109774,134.04,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015801461,0.0504774,134.04,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015801759,9.78618263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015802955,17.24698263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015803554,9.78618263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015804459,17.24698263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015808361,9.78618263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015808563,0.0504774,134.04,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015811157,0.0504774,134.04,134.02,7.51058686]
["bitfinex-derivatives","SOLF0:USTF0",1742015812966,0.0504774,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742015816363,0.0504774,134.04,134.02,7.51078686]
["bitfinex-derivatives","SOLF0:USTF0",1742015816966,0.0504774,134.04,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015819160,0.0504774,134.04,134.02,7.51078686]
["bitfinex-derivatives","SOLF0:USTF0",1742015819963,0.0504774,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742015829473,27.6104774,134.04,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015829772,9.78618263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015831071,17.24698263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015846681,274.64698263,134.03,134.02,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1742015865591,7.4619,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015865792,17.24808263,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015865991,274.66808263,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015895914,267.20618263,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015896117,254.2732,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015896317,244.8328,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015896507,244.8328,134.01,134.0,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742015897120,244.8328,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015899113,244.8328,134.01,134.0,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742015899314,244.8328,134.01,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015900315,0.0504774,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015900521,0.0504774,134.04,134.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742015901424,0.0504774,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742015906033,0.0504774,134.04,134.01,34.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742015907532,0.0504774,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742015909331,0.0504774,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742015916731,13.81328263,134.11,134.02,9.84155274]
["bitfinex-derivatives","SOLF0:USTF0",1742015916931,9.78618263,134.09,134.04,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015917133,17.24368263,134.09,134.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015917428,9.78618263,134.09,134.06,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742015917626,9.78618263,134.09,134.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742015917840,9.84010839,134.09,134.06,0.05129574]
["bitfinex-derivatives","SOLF0:USTF0",1742015919237,9.78618263,134.07,134.06,0.05129574]
["bitfinex-derivatives","SOLF0:USTF0",1742015921440,17.24478263,134.07,134.06,0.05129574]
["bitfinex-derivatives","SOLF0:USTF0",1742015922540,9.78618263,134.07,134.06,0.05129574]
["bitfinex-derivatives","SOLF0:USTF0",1742015924245,17.24478263,134.07,134.06,0.05129574]
["bitfinex-derivatives","SOLF0:USTF0",1742015924542,9.78618263,134.04,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015925440,0.05193144,134.03,134.01,0.05573219]
["bitfinex-derivatives","SOLF0:USTF0",1742015925839,0.05193144,134.03,134.01,34.99723219]
["bitfinex-derivatives","SOLF0:USTF0",1742015927037,0.05193144,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742015927341,0.05193144,134.03,134.01,27.53573219]
["bitfinex-derivatives","SOLF0:USTF0",1742015928544,284.82,134.12,134.01,37.32191482]
["bitfinex-derivatives","SOLF0:USTF0",1742015928848,17.24328263,134.1,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742015929048,17.24328263,134.1,134.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742015929348,7.4581,134.08,134.04,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742015929549,9.78618263,134.1,134.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742015929746,0.05083627,134.07,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015930049,0.05083627,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742015930250,0.05083627,134.07,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015930550,0.05083627,134.07,134.05,7.51156079]
["bitfinex-derivatives","SOLF0:USTF0",1742015930751,0.05083627,134.07,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015934149,0.05083627,134.07,134.05,7.51166079]
["bitfinex-derivatives","SOLF0:USTF0",1742015934349,0.05083627,134.07,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015935148,0.05083627,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742015936252,0.05083627,134.07,134.05,7.51146079]
["bitfinex-derivatives","SOLF0:USTF0",1742015936858,0.05083627,134.07,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015937659,0.05083627,134.07,134.05,7.51146079]
["bitfinex-derivatives","SOLF0:USTF0",1742015941349,0.05083627,134.07,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015943659,0.05083627,134.07,134.05,7.51166079]
["bitfinex-derivatives","SOLF0:USTF0",1742015959065,0.05083627,134.07,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015960573,0.05083627,134.07,134.05,7.51146079]
["bitfinex-derivatives","SOLF0:USTF0",1742015961465,7.4591,134.06,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015961683,17.24528263,134.06,134.05,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742015962275,7.4611,134.03,134.0,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1742015963173,7.4611,134.03,134.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742015963474,7.50959302,134.03,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742015965874,7.4615,134.02,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742015966177,0.04849302,134.03,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742015966778,7.4614,134.02,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742015967477,7.4619,134.01,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742015967678,0.04849302,134.03,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742015968876,0.04849302,134.03,134.01,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742015970179,0.04849302,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742015970580,0.04849302,134.03,134.02,34.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742015976385,0.04849302,134.03,134.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742015976992,0.04849302,134.03,134.02,34.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742015978584,0.04849302,134.03,134.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742015980290,0.04849302,134.03,134.02,34.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742015984998,0.04849302,134.03,134.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742015986796,0.04849302,134.03,134.02,34.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742016001909,0.04849302,134.03,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742016002308,0.04849302,134.03,134.0,441.47665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016002500,0.04849302,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742016003499,0.04849302,134.03,134.0,77.47665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016004307,7.50969302,134.03,134.0,77.47665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016004507,0.04849302,134.03,134.0,77.47665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016004910,0.04849302,134.03,134.0,84.93905494]
["bitfinex-derivatives","SOLF0:USTF0",1742016005410,9.78618263,134.02,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016010214,17.24768263,134.02,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016010615,9.78618263,134.02,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016011115,2.0277,134.01,134.0,50.05665494]
["bitfinex-derivatives","SOLF0:USTF0",1742016011314,2.0277,134.01,134.0,46.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1742016012114,9.4896,134.01,134.0,46.91115494]
["bitfinex-derivatives","SOLF0:USTF0",1742016012816,9.4896,134.01,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016015621,7.4619,134.01,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016018516,21.15688263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016019714,19.13598263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016021519,11.67448263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016023727,19.13588263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016024430,7.4619,134.01,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016030132,17.24758263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016030428,9.78618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016031125,7.4619,134.01,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016032835,17.24798263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016033329,9.78618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016034726,17.24758263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016035138,7.4619,134.01,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016036040,9.78618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016036041,17.24778263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016037842,9.78618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016040145,17.24768263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016041149,9.78618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016042752,17.24768263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016043151,9.78618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016046054,7.4619,134.01,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016076385,44.62778263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016077285,7.4619,134.01,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016077484,37.16618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016079092,44.62798263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016079385,37.16618263,134.02,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016079690,0.04849302,134.03,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016080690,0.04849302,134.03,134.0,48.08205494]
["bitfinex-derivatives","SOLF0:USTF0",1742016082491,0.04849302,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742016088692,0.04849302,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742016093116,0.04849302,134.03,134.01,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742016093302,0.04849302,134.03,134.01,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1742016094699,0.04849302,134.03,134.01,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742016104515,0.04849302,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742016113021,7.50939302,134.03,134.01,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1742016113213,7.50939302,134.03,134.0,50.16035494]
["bitfinex-derivatives","SOLF0:USTF0",1742016114122,7.50939302,134.03,134.0,42.69815494]
["bitfinex-derivatives","SOLF0:USTF0",1742016114526,0.04849302,134.03,134.0,42.69815494]
["bitfinex-derivatives","SOLF0:USTF0",1742016115822,0.04849302,134.03,134.0,50.16015494]
["bitfinex-derivatives","SOLF0:USTF0",1742016120226,0.04849302,134.03,134.0,48.08195494]
["bitfinex-derivatives","SOLF0:USTF0",1742016120432,0.04849302,134.03,134.01,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742016123033,0.04849302,134.03,134.0,48.08225494]
["bitfinex-derivatives","SOLF0:USTF0",1742016124130,0.04849302,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742016124330,0.04849302,134.03,134.0,40.61995494]
["bitfinex-derivatives","SOLF0:USTF0",1742016124928,0.04849302,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742016127531,0.04849302,134.03,134.02,44.58758263]
["bitfinex-derivatives","SOLF0:USTF0",1742016127726,257.34,134.06,134.02,37.12618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016128031,257.34,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742016128927,267.12618263,134.06,134.04,0.04946594]
["bitfinex-derivatives","SOLF0:USTF0",1742016129224,9.78618263,134.05,134.0,40.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742016129431,7.4614,134.02,134.0,40.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742016130236,7.5133329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016131028,7.4619,134.01,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016135034,17.24808263,134.01,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016136535,7.5134329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016140837,7.4619,134.01,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016141940,7.5135329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016153850,0.0519329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016154551,7.5133329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016156961,7.4619,134.01,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016163862,7.5135329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016165062,7.4619,134.01,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016165262,0.0519329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016165865,7.5136329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016166859,0.0519329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016167565,7.5133329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016175074,0.0519329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016176172,7.5133329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016177975,0.0519329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016179983,0.0519329,134.02,134.0,48.08083643]
["bitfinex-derivatives","SOLF0:USTF0",1742016180784,0.0519329,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742016183486,0.0519329,134.02,134.0,48.08053643]
["bitfinex-derivatives","SOLF0:USTF0",1742016185289,0.0519329,134.02,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016185881,9.78618263,134.01,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016187189,17.24808263,134.01,134.0,40.61833643]
["bitfinex-derivatives","SOLF0:USTF0",1742016187792,7.4648,133.96,133.89,672.74511663]
["bitfinex-derivatives","SOLF0:USTF0",1742016188088,7.4648,133.96,133.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742016188388,7.4654,133.95,133.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742016188986,7.51592652,133.95,133.92,27.32928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016189186,7.4659,133.94,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016190087,17.25258263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016191199,9.78618263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016191488,9.83670915,133.95,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016192190,17.30230915,133.95,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016196695,7.4658,133.94,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016196893,9.83670915,133.95,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016197894,17.30230915,133.95,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016200396,7.466,133.94,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016201699,7.4664,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016201894,17.25258263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016209101,9.78618263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016209902,17.25258263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016211003,9.78618263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016213100,17.25258263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016222912,274.81258263,133.93,133.92,0.04928681]
["bitfinex-derivatives","SOLF0:USTF0",1742016225017,7.4687,133.89,133.85,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1742016225517,17.25438263,133.9,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742016226218,0.05706144,133.89,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016226613,7.52576144,133.89,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016227013,9.78618263,133.88,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016227317,17.25538263,133.88,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016232418,44.53538263,133.88,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016232624,9.78618263,133.88,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016232827,0.05706144,133.89,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016233419,0.05706144,133.89,133.87,7.5230373]
["bitfinex-derivatives","SOLF0:USTF0",1742016233616,0.05706144,133.89,133.87,0.0538373]
["bitfinex-derivatives","SOLF0:USTF0",1742016233920,9.78618263,133.92,133.88,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016234508,9.78618263,133.92,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742016235114,9.84277474,133.92,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742016235312,9.84277474,133.92,133.9,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742016237823,9.84277474,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742016238319,9.84277474,133.92,133.9,7.52369361]
["bitfinex-derivatives","SOLF0:USTF0",1742016240619,9.84277474,133.92,133.9,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1742016241120,9.84277474,133.92,133.9,7.52379361]
["bitfinex-derivatives","SOLF0:USTF0",1742016252726,0.05659211,133.92,133.9,7.52379361]
["bitfinex-derivatives","SOLF0:USTF0",1742016256428,0.05659211,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742016259229,0.05659211,133.92,133.9,7.52369361]
["bitfinex-derivatives","SOLF0:USTF0",1742016260131,0.05659211,133.92,133.9,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1742016261535,0.05659211,133.92,133.9,7.52379361]
["bitfinex-derivatives","SOLF0:USTF0",1742016264141,0.05659211,133.92,133.9,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1742016266039,17.31027474,133.92,133.9,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1742016269039,17.2597396,133.92,133.9,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1742016272145,9.7922396,133.92,133.9,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1742016272746,7.4675,133.91,133.9,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1742016278655,7.4699,133.87,133.84,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742016279555,17.25558263,133.88,133.84,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742016279753,37.04618263,133.9,133.84,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742016280052,0.05146558,133.87,133.85,0.05455427]
["bitfinex-derivatives","SOLF0:USTF0",1742016280252,0.05146558,133.87,133.86,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742016281454,0.05146558,133.87,133.85,7.52525427]
["bitfinex-derivatives","SOLF0:USTF0",1742016282053,7.52156558,133.87,133.85,0.05455427]
["bitfinex-derivatives","SOLF0:USTF0",1742016282255,0.05146558,133.87,133.85,0.05455427]
["bitfinex-derivatives","SOLF0:USTF0",1742016292262,0.05146558,133.87,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016293058,0.05146558,133.87,133.86,34.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742016293262,257.64,133.89,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016293961,257.64,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742016294767,257.64,133.89,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742016295660,257.64,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742016302568,0.04735929,133.9,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742016304466,0.04735929,133.9,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742016304666,0.04735929,133.9,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016307172,0.04735929,133.9,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742016307970,0.04735929,133.9,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016308768,0.04735929,133.9,133.86,34.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742016309476,7.4686,133.89,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016309672,9.83354192,133.9,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016310277,17.30214192,133.9,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016311174,7.4688,133.89,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016311378,9.83354192,133.9,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016311880,7.469,133.89,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016312379,7.4687,133.89,133.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742016313378,7.4687,133.89,133.85,2.00675427]
["bitfinex-derivatives","SOLF0:USTF0",1742016313575,7.4687,133.89,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016314779,17.30184192,133.9,133.86,34.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742016315182,7.469,133.89,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016316387,17.30184192,133.9,133.86,34.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742016318489,7.51565929,133.9,133.86,34.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742016321889,7.4687,133.89,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016322490,7.4694,133.88,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016324995,7.4688,133.89,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016325498,17.25498263,133.89,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016325995,9.78618263,133.89,133.86,34.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742016326499,9.78618263,133.89,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742016326699,9.78618263,133.89,133.86,34.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742016326900,9.78618263,133.89,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742016327095,0.04735929,133.9,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742016327497,0.04735929,133.9,133.86,34.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742016327692,7.51555929,133.9,133.86,34.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742016328797,0.04735929,133.9,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742016331903,0.04735929,133.9,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742016334805,0.04735929,133.9,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742016335509,0.04735929,133.9,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742016336909,0.04735929,133.9,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742016337308,0.04735929,133.9,133.86,37.00618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016337510,0.04735929,133.9,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742016338309,0.04735929,133.9,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742016339610,0.04735929,133.9,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742016340404,9.83354192,133.9,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016340802,7.469,133.89,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016342214,7.4692,133.88,133.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742016342611,7.4692,133.88,133.85,34.72535427]
["bitfinex-derivatives","SOLF0:USTF0",1742016342813,7.4692,133.88,133.85,27.25455427]
["bitfinex-derivatives","SOLF0:USTF0",1742016343316,9.78618263,133.88,133.85,27.25455427]
["bitfinex-derivatives","SOLF0:USTF0",1742016344210,7.4698,133.87,133.85,0.05455427]
["bitfinex-derivatives","SOLF0:USTF0",1742016345715,17.25538263,133.88,133.85,0.05455427]
["bitfinex-derivatives","SOLF0:USTF0",1742016349318,9.78618263,133.88,133.85,7.52535427]
["bitfinex-derivatives","SOLF0:USTF0",1742016356522,257.64,133.89,133.86,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742016357125,257.64,133.89,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016357325,257.64,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742016357526,257.64,133.89,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016357922,257.64,133.89,133.86,34.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742016359430,257.64,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742016360325,257.64,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742016360529,257.64,133.89,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016363134,257.64,133.89,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742016363532,257.64,133.89,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016364624,257.64,133.89,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742016366934,257.64,133.89,133.86,34.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742016368336,257.64,133.89,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016368634,265.1087,133.89,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016369235,257.64,133.89,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016369437,257.64,133.89,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742016369735,17.30174192,133.9,133.86,34.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742016370435,17.30174192,133.9,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016371035,17.30174192,133.9,133.86,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1742016371336,9.83354192,133.9,133.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742016372034,9.83354192,133.9,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742016373937,0.04735929,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742016374136,0.04735929,133.9,133.89,34.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742016378336,0.04735929,133.9,133.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742016390844,9.83354192,133.9,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016392041,7.4686,133.89,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016392839,17.30184192,133.9,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016393041,9.83354192,133.9,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016396149,0.04735929,133.9,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016396351,7.51555929,133.9,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016398548,7.4686,133.89,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016399048,7.51565929,133.9,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016399252,0.04735929,133.9,133.88,0.04768301]
["bitfinex-derivatives","SOLF0:USTF0",1742016399450,0.04735929,133.9,133.88,9.83386564]
["bitfinex-derivatives","SOLF0:USTF0",1742016399746,0.04735929,133.9,133.89,34.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742016420375,0.04735929,133.9,133.89,36.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742016421475,54.5201567,133.97,133.89,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742016421776,54.5201567,133.97,133.92,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016422771,0.05711203,133.96,133.93,7.51544591]
["bitfinex-derivatives","SOLF0:USTF0",1742016426176,0.05711203,133.96,133.93,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1742016426672,0.05711203,133.96,133.93,7.51564591]
["bitfinex-derivatives","SOLF0:USTF0",1742016429078,0.05711203,133.96,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742016429480,0.05711203,133.96,133.93,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1742016429675,0.05711203,133.96,133.93,7.51534591]
["bitfinex-derivatives","SOLF0:USTF0",1742016430179,0.05711203,133.96,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742016431780,0.05711203,133.96,133.93,7.51554591]
["bitfinex-derivatives","SOLF0:USTF0",1742016434482,0.05711203,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742016434677,0.05711203,133.96,133.94,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016436980,0.05711203,133.96,133.94,17.25148263]
["bitfinex-derivatives","SOLF0:USTF0",1742016437580,0.05711203,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742016437776,0.05711203,133.96,133.95,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742016455895,0.05711203,133.96,133.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742016457395,0.05711203,133.96,133.94,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016457693,0.05711203,133.96,133.94,36.90618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016458899,0.05711203,133.96,133.94,44.37198263]
["bitfinex-derivatives","SOLF0:USTF0",1742016465203,0.05711203,133.96,133.94,17.25198263]
["bitfinex-derivatives","SOLF0:USTF0",1742016465404,0.05711203,133.96,133.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742016467710,0.05711203,133.96,133.94,17.25198263]
["bitfinex-derivatives","SOLF0:USTF0",1742016467910,0.05711203,133.96,133.94,44.37198263]
["bitfinex-derivatives","SOLF0:USTF0",1742016473018,0.05711203,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742016479218,0.05711203,133.96,133.94,44.37178263]
["bitfinex-derivatives","SOLF0:USTF0",1742016480927,9.84329466,133.96,133.93,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1742016481228,9.78618263,133.94,133.93,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1742016482025,17.25198263,133.94,133.93,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1742016482427,9.78618263,133.94,133.87,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016482722,9.78618263,133.94,133.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742016483624,7.4679,133.91,133.9,0.04837868]
["bitfinex-derivatives","SOLF0:USTF0",1742016501632,274.82456972,133.92,133.9,0.04837868]
["bitfinex-derivatives","SOLF0:USTF0",1742016507740,267.35746972,133.92,133.9,0.04837868]
["bitfinex-derivatives","SOLF0:USTF0",1742016509945,257.57128709,133.92,133.9,0.04837868]
["bitfinex-derivatives","SOLF0:USTF0",1742016512041,274.82476972,133.92,133.9,0.04837868]
["bitfinex-derivatives","SOLF0:USTF0",1742016512743,7.4675,133.91,133.9,0.04837868]
["bitfinex-derivatives","SOLF0:USTF0",1742016518251,7.4694,133.88,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742016518444,9.78618263,133.87,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742016519054,17.25618263,133.87,133.83,46.25088263]
["bitfinex-derivatives","SOLF0:USTF0",1742016519343,17.31122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016521449,17.31122498,133.87,133.84,7.52426764]
["bitfinex-derivatives","SOLF0:USTF0",1742016521650,9.84122498,133.87,133.84,7.52426764]
["bitfinex-derivatives","SOLF0:USTF0",1742016522753,17.31102498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016523254,9.84122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016523454,9.84122498,133.87,133.84,7.52436764]
["bitfinex-derivatives","SOLF0:USTF0",1742016523851,9.84122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016524351,17.31102498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016525054,9.84122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016526055,7.4706,133.86,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016530057,7.4709,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016530256,9.84122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016531148,7.4705,133.86,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016531952,9.84122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016533461,7.4709,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016533661,17.25708263,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016547681,275.01708263,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016560186,267.54618263,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016560789,257.76,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016561182,267.54618263,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016561886,275.01708263,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016570896,267.54618263,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016600508,9.78618263,133.85,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016601708,267.58122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016602109,267.58122498,133.87,133.84,7.52426764]
["bitfinex-derivatives","SOLF0:USTF0",1742016606211,267.58122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016607106,267.58122498,133.87,133.84,7.52446764]
["bitfinex-derivatives","SOLF0:USTF0",1742016608807,267.58122498,133.87,133.85,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742016610511,267.58122498,133.87,133.84,7.52426764]
["bitfinex-derivatives","SOLF0:USTF0",1742016610715,267.58122498,133.87,133.84,0.05306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016612020,267.58122498,133.87,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742016613913,267.58122498,133.87,133.84,34.58426764]
["bitfinex-derivatives","SOLF0:USTF0",1742016614617,267.58122498,133.87,133.84,27.11306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016615915,267.58122498,133.87,133.84,34.58446764]
["bitfinex-derivatives","SOLF0:USTF0",1742016616116,267.58122498,133.87,133.84,27.11306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016616719,267.58122498,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742016616919,257.79504235,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742016618120,257.79504235,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742016618713,257.79504235,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742016618918,257.79504235,133.87,133.84,27.11306764]
["bitfinex-derivatives","SOLF0:USTF0",1742016619424,257.79504235,133.87,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742016624622,257.79504235,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742016629332,0.05504235,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742016649451,257.66,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742016650349,136.40558662,134.0,133.91,381.24618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016650652,146.19176925,134.0,133.96,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016650853,0.04922666,133.97,133.96,36.82618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016658265,0.04922666,133.97,133.96,44.29088263]
["bitfinex-derivatives","SOLF0:USTF0",1742016658458,267.42618263,134.04,133.96,36.82618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016658657,267.42618263,134.04,134.0,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016658962,274.88688263,134.04,134.0,36.80618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016659664,0.05429064,134.03,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016660968,7.51509064,134.03,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016662960,7.4614,134.02,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016663967,7.51519064,134.03,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016664267,0.05429064,134.03,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016669072,0.05429064,134.03,134.01,7.51480924]
["bitfinex-derivatives","SOLF0:USTF0",1742016670068,0.05429064,134.03,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016674176,7.51529064,134.03,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016678578,7.4614,134.02,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016678968,0.05429064,134.03,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016679170,9.78618263,134.02,134.01,0.05300924]
["bitfinex-derivatives","SOLF0:USTF0",1742016679373,11.67388263,134.02,133.93,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016679569,17.24968263,133.99,133.93,17.25218263]
["bitfinex-derivatives","SOLF0:USTF0",1742016679773,9.78618263,133.99,133.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016679977,9.78618263,133.99,133.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016679978,9.78618263,133.97,133.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016680182,17.25078263,133.97,133.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016680581,0.05324447,133.96,133.93,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1742016681776,9.78618263,133.95,133.93,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1742016683080,17.25188263,133.95,133.93,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1742016686784,9.78618263,133.95,133.93,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1742016688581,17.25348263,133.92,133.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016689286,7.4675,133.91,133.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016689478,7.4675,133.91,133.87,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016689683,0.05564151,133.91,133.88,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1742016689878,7.4686,133.89,133.88,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1742016690084,9.78618263,133.9,133.88,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1742016691396,0.05564151,133.91,133.88,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1742016692089,0.05564151,133.91,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742016692695,0.05564151,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742016695299,0.05564151,133.91,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742016696900,0.05564151,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742016702206,0.05564151,133.91,133.88,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1742016702403,36.78618263,133.9,133.79,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016702608,9.78618263,133.86,133.79,400.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016702806,9.78618263,133.86,133.8,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1742016703007,9.78618263,133.86,133.81,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016703202,9.78618263,133.86,133.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016703513,0.04747265,133.85,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016704399,0.04747265,133.85,133.83,9.84246671]
["bitfinex-derivatives","SOLF0:USTF0",1742016705513,0.04747265,133.85,133.83,17.31436671]
["bitfinex-derivatives","SOLF0:USTF0",1742016705703,0.04747265,133.85,133.83,9.84246671]
["bitfinex-derivatives","SOLF0:USTF0",1742016705906,0.04747265,133.85,133.83,17.31426671]
["bitfinex-derivatives","SOLF0:USTF0",1742016706303,0.04747265,133.85,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016707001,9.78618263,133.84,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016708710,0.04747265,133.85,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016711011,0.04747265,133.85,133.83,7.52808408]
["bitfinex-derivatives","SOLF0:USTF0",1742016713313,0.04747265,133.85,133.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016714210,0.04747265,133.85,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016714417,9.78618263,133.84,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016715309,17.25758263,133.84,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016716306,9.78618263,133.84,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016717515,17.25758263,133.84,133.83,0.05628408]
["bitfinex-derivatives","SOLF0:USTF0",1742016724418,7.4732,133.81,133.77,34.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742016724613,274.99938263,133.81,133.77,34.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742016725017,267.52618263,133.81,133.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742016725619,0.04719992,133.8,133.78,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1742016737931,9.78618263,133.79,133.78,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1742016739131,17.26038263,133.79,133.78,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1742016739929,9.78618263,133.79,133.78,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1742016740632,17.26038263,133.79,133.78,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1742016742631,7.475,133.78,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742016742933,9.78618263,133.76,133.74,34.497]
["bitfinex-derivatives","SOLF0:USTF0",1742016743835,9.83572732,133.76,133.74,34.52884464]
["bitfinex-derivatives","SOLF0:USTF0",1742016744035,9.83572732,133.76,133.74,7.50884464]
["bitfinex-derivatives","SOLF0:USTF0",1742016744239,9.83572732,133.76,133.74,0.03184464]
["bitfinex-derivatives","SOLF0:USTF0",1742016747131,7.4764,133.75,133.74,0.03184464]
["bitfinex-derivatives","SOLF0:USTF0",1742016747332,36.85572732,133.76,133.58,408.31929927]
["bitfinex-derivatives","SOLF0:USTF0",1742016747531,9.78618263,133.72,133.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742016747933,257.84,133.73,133.68,36.80618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016748532,0.05321236,133.72,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742016748934,9.83939499,133.72,133.66,365.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742016749141,9.83939499,133.72,133.68,34.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742016750035,9.78618263,133.7,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742016750235,9.78618263,133.7,133.66,34.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742016750633,9.78618263,133.7,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742016751138,9.78618263,133.7,133.66,34.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742016752438,9.78618263,133.7,133.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742016753541,9.78618263,133.68,133.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742016754142,9.83890418,133.68,133.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742016754637,9.83890418,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742016754842,9.83890418,133.68,133.65,34.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742016755242,9.83890418,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742016755542,9.83890418,133.68,133.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742016755842,9.83890418,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742016756737,0.05272155,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742016759135,9.78618263,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742016760546,257.89183246,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742016761446,257.89183246,133.73,133.7,34.54627797]
["bitfinex-derivatives","SOLF0:USTF0",1742016761639,9.78618263,133.72,133.7,27.06727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016763140,9.78618263,133.72,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016763945,17.26468263,133.72,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016765542,9.78618263,133.72,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016769248,17.26448263,133.72,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016769750,9.78618263,133.72,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016770753,267.67801509,133.73,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016774549,275.15571509,133.73,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016775654,267.67801509,133.73,133.7,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016777556,267.67801509,133.73,133.7,7.52637797]
["bitfinex-derivatives","SOLF0:USTF0",1742016777958,267.67801509,133.73,133.7,34.54637797]
["bitfinex-derivatives","SOLF0:USTF0",1742016778652,267.67801509,133.73,133.7,27.06727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016779253,257.89183246,133.73,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742016779455,267.67801509,133.73,133.7,27.06727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016780966,267.67801509,133.73,133.7,34.54617797]
["bitfinex-derivatives","SOLF0:USTF0",1742016781263,267.67801509,133.73,133.7,27.06727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016783161,257.89183246,133.73,133.7,27.06727797]
["bitfinex-derivatives","SOLF0:USTF0",1742016784171,257.89183246,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742016787072,257.89183246,133.73,133.71,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742016787372,257.89183246,133.73,133.7,28.98407797]
["bitfinex-derivatives","SOLF0:USTF0",1742016787871,257.89183246,133.73,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016791467,257.89183246,133.73,133.71,34.4786]
["bitfinex-derivatives","SOLF0:USTF0",1742016791670,257.89183246,133.73,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016792068,257.89183246,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742016801074,0.05183246,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742016808182,0.05183246,133.73,133.72,17.26428263]
["bitfinex-derivatives","SOLF0:USTF0",1742016808587,257.9,133.78,133.72,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016808788,257.9,133.78,133.74,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016808990,257.9,133.78,133.75,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016809193,257.9,133.78,133.76,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742016809492,257.9,133.78,133.75,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016809690,257.9,133.78,133.75,27.05543069]
["bitfinex-derivatives","SOLF0:USTF0",1742016809992,257.95612325,133.78,133.75,27.05543069]
["bitfinex-derivatives","SOLF0:USTF0",1742016810193,257.95612325,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742016812492,257.95612325,133.78,133.76,17.26188263]
["bitfinex-derivatives","SOLF0:USTF0",1742016812998,257.95612325,133.78,133.76,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016814096,257.95612325,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742016816000,257.95612325,133.78,133.76,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016816001,257.95612325,133.78,133.76,17.26188263]
["bitfinex-derivatives","SOLF0:USTF0",1742016816998,257.95612325,133.78,133.75,34.53163069]
["bitfinex-derivatives","SOLF0:USTF0",1742016817493,257.95612325,133.78,133.75,27.05543069]
["bitfinex-derivatives","SOLF0:USTF0",1742016818292,257.95612325,133.78,133.75,0.05543069]
["bitfinex-derivatives","SOLF0:USTF0",1742016818597,9.78618263,133.77,133.75,0.05543069]
["bitfinex-derivatives","SOLF0:USTF0",1742016818992,9.78618263,133.77,133.7,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016819192,9.78618263,133.73,133.68,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016819392,9.78618263,133.73,133.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742016819894,9.78618263,133.71,133.67,40.9399719]
["bitfinex-derivatives","SOLF0:USTF0",1742016820094,9.78618263,133.71,133.67,31.15378927]
["bitfinex-derivatives","SOLF0:USTF0",1742016820298,0.04943008,133.7,133.68,27.02912332]
["bitfinex-derivatives","SOLF0:USTF0",1742016823196,0.04943008,133.7,133.69,34.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742016827206,0.04943008,133.7,133.69,44.24598263]
["bitfinex-derivatives","SOLF0:USTF0",1742016844410,259.8871,133.76,133.72,17.26378263]
["bitfinex-derivatives","SOLF0:USTF0",1742016844612,259.8871,133.76,133.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742016845618,259.94046496,133.76,133.73,27.03547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016846120,259.94046496,133.76,133.73,34.51287272]
["bitfinex-derivatives","SOLF0:USTF0",1742016846722,259.94046496,133.76,133.73,27.03547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016852928,269.72664759,133.76,133.73,27.03547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016853227,269.72664759,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016853615,7.477,133.74,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016853823,269.72664759,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016854327,7.477,133.74,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016854528,269.72664759,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016855332,7.4766,133.75,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016856832,269.72664759,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016859428,277.20254759,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016860228,7.4765,133.75,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016860428,269.72664759,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016861534,7.4765,133.75,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016865936,7.477,133.74,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016866437,7.4766,133.75,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016869238,267.41656496,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016870838,259.94046496,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016871336,2.02046496,133.76,133.73,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1742016875643,2.02046496,133.76,133.73,7.53297272]
["bitfinex-derivatives","SOLF0:USTF0",1742016879945,0.05336496,133.76,133.73,7.53297272]
["bitfinex-derivatives","SOLF0:USTF0",1742016888061,0.05336496,133.76,133.74,36.74618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016888753,0.05336496,133.76,133.74,44.22278263]
["bitfinex-derivatives","SOLF0:USTF0",1742016889446,0.05336496,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742016904966,64.16417182,133.84,133.74,36.74618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016905167,64.16417182,133.84,133.77,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016905365,64.16417182,133.84,133.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742016905664,71.63597182,133.84,133.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742016906169,71.63597182,133.84,133.8,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1742016906365,0.05627478,133.82,133.8,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1742016907768,0.05627478,133.82,133.8,7.52305068]
["bitfinex-derivatives","SOLF0:USTF0",1742016908573,0.05627478,133.82,133.8,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1742016910973,0.05627478,133.82,133.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016917380,7.52877478,133.82,133.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016922479,7.4731,133.81,133.8,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1742016922683,9.84245741,133.82,133.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742016922887,9.84245741,133.82,133.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016922888,9.78618263,133.77,133.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016923084,7.4765,133.75,133.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016923792,9.78618263,133.77,133.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016924086,0.04940469,133.75,133.73,26.99474529]
["bitfinex-derivatives","SOLF0:USTF0",1742016926690,151.58621487,133.9,133.74,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016926888,9.78618263,133.82,133.76,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016927085,9.78618263,133.82,133.77,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016927290,9.78618263,133.82,133.77,34.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742016927795,0.05113422,133.81,133.78,0.05733656]
["bitfinex-derivatives","SOLF0:USTF0",1742016928290,0.05113422,133.81,133.78,9.84351919]
["bitfinex-derivatives","SOLF0:USTF0",1742016929684,0.05113422,133.81,133.78,0.05733656]
["bitfinex-derivatives","SOLF0:USTF0",1742016929986,0.05113422,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016934595,0.05113422,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742016937095,0.05113422,133.81,133.79,34.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742016937395,0.05113422,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016937595,0.05113422,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742016941304,0.05113422,133.81,133.8,17.25978263]
["bitfinex-derivatives","SOLF0:USTF0",1742016941699,0.05113422,133.81,133.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016941700,257.84,133.85,133.83,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742016941900,257.84,133.85,133.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016949206,257.84,133.85,133.83,0.04864095]
["bitfinex-derivatives","SOLF0:USTF0",1742016950102,7.4714,133.84,133.83,0.04864095]
["bitfinex-derivatives","SOLF0:USTF0",1742016950699,7.4727,133.82,133.76,11.77238263]
["bitfinex-derivatives","SOLF0:USTF0",1742016950905,17.25888263,133.82,133.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742016952009,0.0477305,133.81,133.79,0.05392784]
["bitfinex-derivatives","SOLF0:USTF0",1742016960611,9.78618263,133.8,133.79,0.05392784]
["bitfinex-derivatives","SOLF0:USTF0",1742016960911,9.78618263,133.8,133.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016960912,9.78618263,133.78,133.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016961113,9.78618263,133.76,133.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742016961612,17.26258263,133.76,133.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742016961811,9.84355296,133.76,133.74,26.96817901]
["bitfinex-derivatives","SOLF0:USTF0",1742016962517,0.05737033,133.76,133.74,26.96817901]
["bitfinex-derivatives","SOLF0:USTF0",1742016963016,0.05737033,133.76,133.74,44.23116164]
["bitfinex-derivatives","SOLF0:USTF0",1742016963211,0.05737033,133.76,133.74,36.75436164]
["bitfinex-derivatives","SOLF0:USTF0",1742016963421,9.78618263,133.82,133.74,36.75436164]
["bitfinex-derivatives","SOLF0:USTF0",1742016963620,9.78618263,133.82,133.76,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016963920,9.78618263,133.82,133.77,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742016964115,17.25888263,133.82,133.77,34.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742016964519,0.04790598,133.81,133.78,0.05651297]
["bitfinex-derivatives","SOLF0:USTF0",1742016965219,7.52100598,133.81,133.78,0.05651297]
["bitfinex-derivatives","SOLF0:USTF0",1742016977740,0.04790598,133.81,133.78,0.05651297]
["bitfinex-derivatives","SOLF0:USTF0",1742016980842,0.04790598,133.81,133.78,7.53121297]
["bitfinex-derivatives","SOLF0:USTF0",1742016983544,0.04790598,133.81,133.78,0.05651297]
["bitfinex-derivatives","SOLF0:USTF0",1742016984344,0.04790598,133.81,133.79,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742016984648,0.04790598,133.81,133.78,9.8426956]
["bitfinex-derivatives","SOLF0:USTF0",1742016984845,0.04790598,133.81,133.78,17.3170956]
["bitfinex-derivatives","SOLF0:USTF0",1742016987053,0.04790598,133.81,133.78,9.8426956]
["bitfinex-derivatives","SOLF0:USTF0",1742016987248,0.04790598,133.81,133.8,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016987445,0.04790598,133.81,133.8,36.72618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016989648,9.78618263,133.88,133.8,36.72618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016989649,257.8,133.88,133.8,36.72618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016989852,257.8,133.88,133.83,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016990154,257.8,133.88,133.83,36.70618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016990648,7.52669369,133.87,133.83,36.70618263]
["bitfinex-derivatives","SOLF0:USTF0",1742016990851,7.52669369,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742016992149,9.84307632,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742016992354,9.78618263,133.85,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742016992652,17.25708263,133.85,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742016996657,7.4709,133.85,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742016996858,17.25708263,133.85,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742016999662,7.4705,133.86,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017001864,17.25708263,133.85,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017006760,7.4709,133.85,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017006960,9.84307632,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017007866,17.31317632,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017008065,9.84307632,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017008466,17.31287632,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017008958,9.84307632,133.87,133.84,7.52822]
["bitfinex-derivatives","SOLF0:USTF0",1742017009164,17.31277632,133.87,133.84,7.52822]
["bitfinex-derivatives","SOLF0:USTF0",1742017010764,9.84307632,133.87,133.84,7.52822]
["bitfinex-derivatives","SOLF0:USTF0",1742017011370,0.05689369,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017012268,0.05689369,133.87,133.84,7.52782]
["bitfinex-derivatives","SOLF0:USTF0",1742017012873,0.05689369,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017014770,0.05689369,133.87,133.84,7.52802]
["bitfinex-derivatives","SOLF0:USTF0",1742017016273,0.05689369,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742017016574,0.05689369,133.87,133.86,34.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742017017668,0.05689369,133.87,133.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742017019174,0.05689369,133.87,133.86,34.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742017021074,0.05689369,133.87,133.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742017023781,7.52689369,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017024077,7.52689369,133.87,133.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742017024577,0.05689369,133.87,133.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742017024978,0.05689369,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017024979,17.31337632,133.87,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017025179,17.31337632,133.87,133.84,26.95682]
["bitfinex-derivatives","SOLF0:USTF0",1742017025381,9.84307632,133.87,133.84,26.95682]
["bitfinex-derivatives","SOLF0:USTF0",1742017025580,17.25708263,133.85,133.84,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1742017028079,17.25878263,133.82,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742017028286,17.25878263,133.82,133.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742017029087,17.31190843,133.82,133.79,26.95067939]
["bitfinex-derivatives","SOLF0:USTF0",1742017030187,17.31190843,133.82,133.79,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1742017032791,7.4732,133.81,133.79,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1742017032999,9.78618263,133.8,133.79,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1742017034088,17.25978263,133.8,133.79,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1742017034596,275.01978263,133.8,133.79,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1742017035997,267.54618263,133.8,133.79,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1742017036690,257.76,133.8,133.79,36.75686202]
["bitfinex-derivatives","SOLF0:USTF0",1742017038203,257.76,133.8,133.79,44.23106202]
["bitfinex-derivatives","SOLF0:USTF0",1742017039702,0.0531258,133.82,133.79,36.75686202]
["bitfinex-derivatives","SOLF0:USTF0",1742017040202,0.0531258,133.82,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742017040805,0.0531258,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742017044004,0.0531258,133.82,133.81,17.25928263]
["bitfinex-derivatives","SOLF0:USTF0",1742017053415,0.0531258,133.82,133.81,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017054213,0.0531258,133.82,133.81,36.68618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017054812,0.0531258,133.82,133.81,44.15928263]
["bitfinex-derivatives","SOLF0:USTF0",1742017058815,717.78419535,135.17,133.81,44.15928263]
["bitfinex-derivatives","SOLF0:USTF0",1742017058816,271.93883403,133.95,133.84,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017059009,271.93883403,133.95,133.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742017059010,23.18028263,133.94,133.88,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017059207,23.18028263,133.94,133.89,34.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742017060013,0.05650693,133.93,133.9,0.05058888]
["bitfinex-derivatives","SOLF0:USTF0",1742017060309,0.05650693,133.93,133.9,7.51868888]
["bitfinex-derivatives","SOLF0:USTF0",1742017060714,0.05650693,133.93,133.9,0.05058888]
["bitfinex-derivatives","SOLF0:USTF0",1742017061815,0.05650693,133.93,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742017062617,0.05650693,133.93,133.9,7.51848888]
["bitfinex-derivatives","SOLF0:USTF0",1742017064417,0.05650693,133.93,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742017066327,50.89193329,134.02,133.92,36.68618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017066618,50.89193329,134.02,133.96,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017066820,7.4624,134.01,133.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742017067021,9.78618263,134.02,133.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742017067523,0.05514876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017068223,7.51714876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017068423,0.05514876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017070522,0.05514876,134.01,133.98,9.84064999]
["bitfinex-derivatives","SOLF0:USTF0",1742017070718,0.05514876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017071528,7.51744876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017072929,0.05514876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017073724,7.51724876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017074428,7.4629,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017074628,9.84133139,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017075030,7.4629,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017077829,17.30333139,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017078132,9.84133139,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017080828,17.30343139,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017081033,9.84133139,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017081628,7.4625,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017083531,17.30343139,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017083931,0.05514876,134.01,133.99,34.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742017085134,9.84133139,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017085533,7.463,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017086027,0.05514876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017086336,0.05514876,134.01,133.98,7.51796736]
["bitfinex-derivatives","SOLF0:USTF0",1742017091037,0.05514876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017091229,7.4629,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017092035,7.463,133.99,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017094641,17.24888263,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017095733,7.4627,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017095936,0.05514876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017095937,7.51744876,134.01,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017097539,7.4626,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017098041,9.78618263,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017098243,17.24898263,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017098646,9.78618263,134.0,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017100147,7.463,133.99,133.98,0.05446736]
["bitfinex-derivatives","SOLF0:USTF0",1742017110768,7.4655,133.95,133.92,28.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742017111864,7.52175141,133.95,133.92,28.95717666]
["bitfinex-derivatives","SOLF0:USTF0",1742017112672,0.05625141,133.95,133.92,28.95717666]
["bitfinex-derivatives","SOLF0:USTF0",1742017113671,0.05625141,133.95,133.92,36.42407666]
["bitfinex-derivatives","SOLF0:USTF0",1742017116068,0.05625141,133.95,133.93,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742017120078,0.05625141,133.95,133.92,36.42387666]
["bitfinex-derivatives","SOLF0:USTF0",1742017121179,0.05625141,133.95,133.93,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742017121378,0.05625141,133.95,133.92,28.95717666]
["bitfinex-derivatives","SOLF0:USTF0",1742017123079,0.05625141,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742017131788,0.05625141,133.95,133.93,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742017131988,0.05625141,133.95,133.92,28.95717666]
["bitfinex-derivatives","SOLF0:USTF0",1742017132387,0.05625141,133.95,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742017136489,9.78618263,133.94,133.92,0.05237666]
["bitfinex-derivatives","SOLF0:USTF0",1742017136988,7.4664,133.93,133.92,0.05237666]
["bitfinex-derivatives","SOLF0:USTF0",1742017139282,9.78618263,133.94,133.92,0.05237666]
["bitfinex-derivatives","SOLF0:USTF0",1742017140686,9.78618263,133.94,133.92,7.51927666]
["bitfinex-derivatives","SOLF0:USTF0",1742017141190,9.84243404,133.95,133.92,7.51927666]
["bitfinex-derivatives","SOLF0:USTF0",1742017142495,9.84243404,133.95,133.92,0.05237666]
["bitfinex-derivatives","SOLF0:USTF0",1742017142990,17.30813404,133.95,133.92,0.05237666]
["bitfinex-derivatives","SOLF0:USTF0",1742017143792,9.78618263,133.93,133.92,0.05237666]
["bitfinex-derivatives","SOLF0:USTF0",1742017149195,17.25258263,133.93,133.92,0.05237666]
["bitfinex-derivatives","SOLF0:USTF0",1742017150601,17.25258263,133.93,133.81,395.15378927]
["bitfinex-derivatives","SOLF0:USTF0",1742017150602,9.78618263,133.88,133.81,404.9399719]
["bitfinex-derivatives","SOLF0:USTF0",1742017150898,9.78618263,133.86,133.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742017151801,9.83880604,133.86,133.84,26.93443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017152501,9.83880604,133.86,133.84,34.40583042]
["bitfinex-derivatives","SOLF0:USTF0",1742017154605,9.83880604,133.86,133.84,7.52583042]
["bitfinex-derivatives","SOLF0:USTF0",1742017155203,9.83880604,133.86,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017158106,17.30910604,133.86,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017158298,9.83880604,133.86,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017163212,9.83880604,133.86,133.84,7.52573042]
["bitfinex-derivatives","SOLF0:USTF0",1742017163813,9.83880604,133.86,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017170819,9.83880604,133.86,133.84,7.52583042]
["bitfinex-derivatives","SOLF0:USTF0",1742017171626,9.83880604,133.86,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017172425,17.30910604,133.86,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017173122,9.83880604,133.86,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017173519,7.4709,133.85,133.84,0.05443042]
["bitfinex-derivatives","SOLF0:USTF0",1742017181131,36.71880604,133.86,133.78,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742017181326,9.78618263,133.8,133.78,28.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742017181732,9.78618263,133.8,133.78,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742017182232,9.84012156,133.8,133.78,2.07474379]
["bitfinex-derivatives","SOLF0:USTF0",1742017182434,9.84012156,133.8,133.78,9.54914379]
["bitfinex-derivatives","SOLF0:USTF0",1742017183930,9.84012156,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742017184134,9.84012156,133.8,133.78,2.07474379]
["bitfinex-derivatives","SOLF0:USTF0",1742017184334,9.84012156,133.8,133.78,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1742017185835,17.31382156,133.8,133.78,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1742017186335,267.62012156,133.8,133.78,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1742017186535,7.4742,133.79,133.78,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1742017192337,301.99402156,133.8,133.78,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1742017195833,7.4742,133.79,133.78,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1742017202845,7.4751,133.78,133.74,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742017203042,9.78618263,133.76,133.74,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742017204145,9.8385863,133.76,133.74,7.51710861]
["bitfinex-derivatives","SOLF0:USTF0",1742017211655,9.8385863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017213156,9.8385863,133.76,133.74,7.51720861]
["bitfinex-derivatives","SOLF0:USTF0",1742017223658,0.05240367,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742017231070,0.05240367,133.76,133.74,7.51720861]
["bitfinex-derivatives","SOLF0:USTF0",1742017231568,9.8385863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017233078,7.4764,133.75,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017233481,9.8385863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017234178,17.3146863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017235383,9.8385863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017237986,17.3144863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017238281,9.8385863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017238677,7.4764,133.75,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017254994,17.3146863,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017255687,7.4764,133.75,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017257388,265.4164,133.75,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017278501,257.94,133.75,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017286609,0.05240367,133.76,133.74,7.51690861]
["bitfinex-derivatives","SOLF0:USTF0",1742017287412,0.05240367,133.76,133.74,0.04030861]
["bitfinex-derivatives","SOLF0:USTF0",1742017288917,0.05240367,133.76,133.74,7.51730861]
["bitfinex-derivatives","SOLF0:USTF0",1742017290011,0.05240367,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742017321643,257.94,133.81,133.79,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742017321841,257.94,133.81,133.79,34.3138]
["bitfinex-derivatives","SOLF0:USTF0",1742017322745,257.98919896,133.81,133.79,34.36392291]
["bitfinex-derivatives","SOLF0:USTF0",1742017323244,257.98919896,133.81,133.79,26.89012291]
["bitfinex-derivatives","SOLF0:USTF0",1742017323544,257.98919896,133.81,133.79,34.36422291]
["bitfinex-derivatives","SOLF0:USTF0",1742017324241,257.98919896,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742017326241,0.04919896,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742017326438,257.84,133.87,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742017326648,257.84,133.87,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742017327041,265.3098,133.87,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742017327538,265.3098,133.87,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017327738,0.05052854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017330038,7.52092854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017330243,0.05052854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017332546,0.05052854,133.86,133.85,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017333852,0.05052854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017334246,7.52092854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017335547,0.05052854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017337849,0.05052854,133.86,133.84,7.52475767]
["bitfinex-derivatives","SOLF0:USTF0",1742017338046,0.05052854,133.86,133.85,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017338245,0.05052854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017341153,0.05052854,133.86,133.84,7.52485767]
["bitfinex-derivatives","SOLF0:USTF0",1742017341754,0.05052854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017342254,265.24082854,133.86,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017342445,9.78618263,133.85,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017343945,17.25708263,133.85,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017346957,9.78618263,133.85,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017349147,17.25708263,133.85,133.84,0.05345767]
["bitfinex-derivatives","SOLF0:USTF0",1742017352153,44.08618263,133.85,133.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017352452,9.78618263,133.81,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742017352751,17.25958263,133.81,133.77,34.295]
["bitfinex-derivatives","SOLF0:USTF0",1742017353257,0.05159998,133.8,133.78,7.52952053]
["bitfinex-derivatives","SOLF0:USTF0",1742017353458,0.05159998,133.8,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017353757,0.05159998,133.8,133.79,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017353950,0.05159998,133.8,133.79,17.26038263]
["bitfinex-derivatives","SOLF0:USTF0",1742017354961,0.05159998,133.8,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017357462,0.05159998,133.8,133.78,7.52922053]
["bitfinex-derivatives","SOLF0:USTF0",1742017357855,0.05159998,133.8,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017358058,0.05159998,133.8,133.79,34.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742017362365,0.05159998,133.8,133.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017363165,0.05159998,133.8,133.79,34.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742017363964,0.05159998,133.8,133.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017365665,7.52569998,133.8,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017366868,0.05159998,133.8,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017367470,7.52579998,133.8,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017367664,0.05159998,133.8,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017368264,17.26038263,133.79,133.78,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1742017368468,9.78618263,133.79,133.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017368864,7.4754,133.77,133.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017369466,7.4754,133.77,133.74,26.85353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017369669,7.53079674,133.77,133.74,26.85353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017369869,0.05539674,133.77,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742017373385,0.05539674,133.77,133.74,34.33033304]
["bitfinex-derivatives","SOLF0:USTF0",1742017382190,0.05539674,133.77,133.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742017384595,0.05539674,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742017385196,0.05539674,133.77,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742017385493,0.05539674,133.77,133.74,26.85353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017385896,0.05539674,133.77,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742017386291,0.05539674,133.77,133.74,26.85353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017386992,0.05539674,133.77,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742017387191,0.05539674,133.77,133.74,26.85353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017388897,0.05539674,133.77,133.74,34.33023304]
["bitfinex-derivatives","SOLF0:USTF0",1742017389698,0.05539674,133.77,133.74,26.85353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017389996,9.78618263,133.75,133.74,0.03353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017390597,17.26258263,133.75,133.74,0.03353304]
["bitfinex-derivatives","SOLF0:USTF0",1742017392899,7.4777,133.73,133.69,34.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742017393099,17.26388263,133.73,133.69,34.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742017393701,9.78618263,133.73,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742017394000,9.83325409,133.73,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742017395102,9.83325409,133.73,133.69,34.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742017395503,9.83325409,133.73,133.69,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742017396002,17.31095409,133.73,133.69,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742017399804,7.4783,133.72,133.68,44.08638263]
["bitfinex-derivatives","SOLF0:USTF0",1742017400003,7.4783,133.72,133.66,36.60618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017400204,7.4783,133.72,133.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017400401,0.05662434,133.7,133.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017400798,0.05662434,133.7,133.67,34.3006]
["bitfinex-derivatives","SOLF0:USTF0",1742017402798,0.05662434,133.7,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742017402999,7.53592434,133.7,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742017403403,7.53592434,133.7,133.64,13.86778263]
["bitfinex-derivatives","SOLF0:USTF0",1742017403404,9.78618263,133.69,133.64,13.86778263]
["bitfinex-derivatives","SOLF0:USTF0",1742017403704,7.4804,133.68,133.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017404106,9.78618263,133.69,133.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017404408,9.78618263,133.69,133.65,34.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742017404409,17.26618263,133.69,133.65,34.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742017404608,9.78618263,133.69,133.65,34.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742017406503,9.78618263,133.69,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742017410113,9.78618263,133.69,133.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742017410408,9.78618263,133.69,133.64,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017410613,0.04737224,133.67,133.64,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017410913,0.04737224,133.67,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742017415515,0.04737224,133.67,133.64,17.26858263]
["bitfinex-derivatives","SOLF0:USTF0",1742017415915,0.04737224,133.67,133.64,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017416810,0.04737224,133.67,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742017417317,0.04737224,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742017417625,0.04737224,133.67,133.66,17.26768263]
["bitfinex-derivatives","SOLF0:USTF0",1742017417914,0.04737224,133.67,133.66,44.08768263]
["bitfinex-derivatives","SOLF0:USTF0",1742017420315,257.94,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742017421420,257.94,133.71,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017423219,257.94,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742017424319,257.94,133.71,133.69,7.52697224]
["bitfinex-derivatives","SOLF0:USTF0",1742017427726,257.94,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742017429424,257.94,133.71,133.69,44.13315487]
["bitfinex-derivatives","SOLF0:USTF0",1742017429619,257.94,133.71,133.69,34.34697224]
["bitfinex-derivatives","SOLF0:USTF0",1742017430324,257.94,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742017431419,257.94,133.71,133.69,26.86737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017432826,257.94,133.71,133.69,34.34707224]
["bitfinex-derivatives","SOLF0:USTF0",1742017434026,257.94,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742017434921,257.94,133.71,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017435123,267.72618263,133.71,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017435525,275.20518263,133.71,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017435730,267.72618263,133.71,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017436834,257.94,133.71,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017438133,257.94,133.71,133.69,26.84737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017438730,0.04719982,133.72,133.69,36.63355487]
["bitfinex-derivatives","SOLF0:USTF0",1742017438926,0.04719982,133.72,133.71,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017439633,0.04719982,133.72,133.71,17.26488263]
["bitfinex-derivatives","SOLF0:USTF0",1742017447240,0.04719982,133.72,133.69,9.83355487]
["bitfinex-derivatives","SOLF0:USTF0",1742017447440,0.04719982,133.72,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017447837,0.04719982,133.72,133.69,7.52707224]
["bitfinex-derivatives","SOLF0:USTF0",1742017448743,9.78618263,133.71,133.69,0.04737224]
["bitfinex-derivatives","SOLF0:USTF0",1742017451446,0.04719982,133.72,133.69,7.52717224]
["bitfinex-derivatives","SOLF0:USTF0",1742017452045,0.04719982,133.72,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742017452837,0.04719982,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742017453944,0.04719982,133.72,133.7,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742017454140,0.04719982,133.72,133.69,36.65355487]
["bitfinex-derivatives","SOLF0:USTF0",1742017454543,0.04719982,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742017454844,0.04719982,133.72,133.71,17.26488263]
["bitfinex-derivatives","SOLF0:USTF0",1742017460149,0.04719982,133.72,133.71,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017460648,0.04719982,133.72,133.7,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742017461555,0.04719982,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742017465559,0.04719982,133.72,133.71,17.26488263]
["bitfinex-derivatives","SOLF0:USTF0",1742017479165,257.92,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742017482275,257.92,133.78,133.76,26.85626688]
["bitfinex-derivatives","SOLF0:USTF0",1742017482675,257.92,133.78,133.76,0.05626688]
["bitfinex-derivatives","SOLF0:USTF0",1742017482870,265.3949,133.78,133.76,0.05626688]
["bitfinex-derivatives","SOLF0:USTF0",1742017485179,257.92,133.78,133.76,0.05626688]
["bitfinex-derivatives","SOLF0:USTF0",1742017487481,0.04886231,133.79,133.77,36.58618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017487679,0.04886231,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742017487879,0.04886231,133.79,133.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742017488881,0.04886231,133.79,133.77,34.275]
["bitfinex-derivatives","SOLF0:USTF0",1742017490370,0.04886231,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742017508089,0.04886231,133.79,133.77,34.2751]
["bitfinex-derivatives","SOLF0:USTF0",1742017508890,0.04886231,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742017510086,257.88,133.84,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742017510391,257.88,133.84,133.82,44.03868263]
["bitfinex-derivatives","SOLF0:USTF0",1742017511186,257.88,133.84,133.82,36.62110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017511394,257.93130832,133.84,133.82,36.62110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017511591,257.93130832,133.84,133.82,26.83492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017513597,257.93130832,133.84,133.82,36.62110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017513801,257.93130832,133.84,133.82,44.09350308]
["bitfinex-derivatives","SOLF0:USTF0",1742017515503,257.93130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017515903,257.93130832,133.84,133.82,36.62110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017516199,257.93130832,133.84,133.82,44.09310308]
["bitfinex-derivatives","SOLF0:USTF0",1742017516403,257.93130832,133.84,133.82,36.62110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017517404,257.93130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017520799,257.93130832,133.84,133.82,44.09350308]
["bitfinex-derivatives","SOLF0:USTF0",1742017521096,257.93130832,133.84,133.82,36.62110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017521301,257.93130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017531909,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017550617,0.05130832,133.84,133.82,44.09350308]
["bitfinex-derivatives","SOLF0:USTF0",1742017551020,0.05130832,133.84,133.82,36.62110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017551419,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017553920,0.05130832,133.84,133.82,44.09350308]
["bitfinex-derivatives","SOLF0:USTF0",1742017555324,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017556926,0.05130832,133.84,133.82,9.84110308]
["bitfinex-derivatives","SOLF0:USTF0",1742017557126,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017557425,7.52310832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017563824,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017566928,14.952,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017567529,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017577028,275.08909095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017577832,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017583238,17.30909095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017584838,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017586339,17.30909095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017586943,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017588144,17.30909095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017590045,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017590347,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017594654,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017598350,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017599051,0.05130832,133.84,133.82,7.52732045]
["bitfinex-derivatives","SOLF0:USTF0",1742017601352,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017602156,0.05130832,133.84,133.82,7.52722045]
["bitfinex-derivatives","SOLF0:USTF0",1742017602855,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017611368,7.52310832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017612668,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017613565,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017618372,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017620273,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017622371,0.05130832,133.84,133.82,7.52732045]
["bitfinex-derivatives","SOLF0:USTF0",1742017625580,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017627081,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017629183,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017630480,17.30909095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017641287,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017643892,17.30909095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017645186,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017645395,9.83749095,133.84,133.82,7.52712045]
["bitfinex-derivatives","SOLF0:USTF0",1742017646291,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017646592,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017647494,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017661201,0.05130832,133.84,133.82,7.52722045]
["bitfinex-derivatives","SOLF0:USTF0",1742017661601,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017662002,0.05130832,133.84,133.82,7.52722045]
["bitfinex-derivatives","SOLF0:USTF0",1742017662202,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017663907,0.05130832,133.84,133.82,7.52702045]
["bitfinex-derivatives","SOLF0:USTF0",1742017664402,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017665001,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017666409,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017667109,0.05130832,133.84,133.82,7.52722045]
["bitfinex-derivatives","SOLF0:USTF0",1742017669120,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017670222,0.05130832,133.84,133.82,7.52722045]
["bitfinex-derivatives","SOLF0:USTF0",1742017671522,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017673722,17.30929095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017675023,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017679514,17.30909095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017679718,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017680124,17.30919095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017680319,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017682217,17.30899095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017683626,7.472,133.83,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017688125,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017691136,17.30899095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017693931,9.83749095,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017694130,0.05130832,133.84,133.82,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1742017694536,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017696528,0.05130832,133.84,133.82,7.52722045]
["bitfinex-derivatives","SOLF0:USTF0",1742017697340,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017700340,0.05130832,133.84,133.82,7.52722045]
["bitfinex-derivatives","SOLF0:USTF0",1742017701340,0.05130832,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742017704447,0.05130832,133.84,133.83,17.25818263]
["bitfinex-derivatives","SOLF0:USTF0",1742017709651,0.05130832,133.84,133.83,19.26808263]
["bitfinex-derivatives","SOLF0:USTF0",1742017712150,17.25438263,133.9,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742017712339,17.25438263,133.9,133.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742017713264,0.05111943,133.89,133.87,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1742017715952,0.05111943,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742017723962,0.05111943,133.89,133.87,15.90566209]
["bitfinex-derivatives","SOLF0:USTF0",1742017723963,257.72,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742017724254,9.78618263,133.96,133.9,36.48618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017724558,9.78618263,133.96,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742017725054,0.05515461,133.95,133.93,0.04947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017725457,0.05515461,133.95,133.93,7.51577748]
["bitfinex-derivatives","SOLF0:USTF0",1742017725855,0.05515461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017728660,7.52055461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017728961,0.05515461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017730161,7.52045461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017730459,0.05515461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017731562,7.52045461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017732457,0.05515461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017735364,0.05515461,133.95,133.93,34.21567748]
["bitfinex-derivatives","SOLF0:USTF0",1742017735567,0.05515461,133.95,133.93,26.74947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017735758,17.25198263,133.94,133.93,0.04947748]
["bitfinex-derivatives","SOLF0:USTF0",1742017735956,9.78618263,133.94,133.88,43.95528263]
["bitfinex-derivatives","SOLF0:USTF0",1742017736359,9.78618263,133.93,133.88,36.48618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017737169,0.04746684,133.92,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017737374,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017738062,7.4681,133.9,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017742281,46.02238263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017742881,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017748887,0.04746684,133.92,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017751090,0.04746684,133.92,133.9,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742017751389,0.04746684,133.92,133.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742017751789,0.04746684,133.92,133.91,34.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742017751985,0.04746684,133.92,133.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742017752382,0.04746684,133.92,133.89,26.75718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017753189,7.51446684,133.92,133.89,26.75718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017754794,0.04746684,133.92,133.89,26.75718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017756295,0.04746684,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742017768203,0.04746684,133.92,133.9,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017768795,0.04746684,133.92,133.9,17.25388263]
["bitfinex-derivatives","SOLF0:USTF0",1742017769697,0.04746684,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742017776009,0.04746684,133.92,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017776310,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017776505,17.25408263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017776900,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017777098,17.25378263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017777303,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017778306,7.4681,133.9,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017783215,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017786115,17.25388263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017790619,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017791623,17.25408263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017801438,9.78618263,133.91,133.89,7.52578887]
["bitfinex-derivatives","SOLF0:USTF0",1742017802642,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017803741,17.25388263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017803944,9.78618263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017804339,7.4681,133.9,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017805040,17.25388263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017806145,7.4677,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017806340,17.25388263,133.91,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017807042,257.66746684,133.92,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017807643,257.66746684,133.92,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742017808141,257.66746684,133.92,133.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742017809135,257.66746684,133.92,133.91,34.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742017811147,257.66746684,133.92,133.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742017817151,257.66746684,133.92,133.91,34.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742017817952,257.66746684,133.92,133.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742017821657,257.66746684,133.92,133.89,26.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017822057,257.66746684,133.92,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017822355,265.13436684,133.92,133.89,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017822550,257.66746684,133.92,133.89,26.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017823154,257.66746684,133.92,133.89,34.18558887]
["bitfinex-derivatives","SOLF0:USTF0",1742017823953,265.13456684,133.92,133.89,26.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017825356,257.66746684,133.92,133.89,34.18568887]
["bitfinex-derivatives","SOLF0:USTF0",1742017830874,257.66746684,133.92,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742017831475,257.66746684,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742017832581,257.66746684,133.92,133.89,26.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017833076,257.66746684,133.92,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742017834684,257.66746684,133.92,133.89,34.18558887]
["bitfinex-derivatives","SOLF0:USTF0",1742017836281,257.66746684,133.92,133.89,26.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017837380,257.66746684,133.92,133.89,34.18558887]
["bitfinex-derivatives","SOLF0:USTF0",1742017837981,257.66746684,133.92,133.89,26.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1742017838177,257.66746684,133.92,133.89,36.5033715]
["bitfinex-derivatives","SOLF0:USTF0",1742017838682,257.66746684,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742017839778,257.66746684,133.92,133.91,17.25368263]
["bitfinex-derivatives","SOLF0:USTF0",1742017840182,0.04746684,133.92,133.91,17.25368263]
["bitfinex-derivatives","SOLF0:USTF0",1742017842488,0.04746684,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742017851995,0.04746684,133.92,133.91,17.25368263]
["bitfinex-derivatives","SOLF0:USTF0",1742017865199,510.39912409,134.21,133.89,30.68858887]
["bitfinex-derivatives","SOLF0:USTF0",1742017865408,1169.9256849,134.3,134.11,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017865609,257.52,134.44,134.29,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017865903,7.46,134.39,134.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742017866101,257.52,134.39,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742017866305,7.46,134.37,134.33,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742017866507,7.46,134.36,134.34,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742017866799,7.46,134.3,134.28,9.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1742017866998,257.52,134.29,134.27,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742017867205,257.52,134.29,134.28,48.28366837]
["bitfinex-derivatives","SOLF0:USTF0",1742017867405,257.52,134.29,134.28,67.39233649]
["bitfinex-derivatives","SOLF0:USTF0",1742017867706,257.52,134.29,134.28,72.48728332]
["bitfinex-derivatives","SOLF0:USTF0",1742017868003,257.52,134.29,134.28,191.40151746]
["bitfinex-derivatives","SOLF0:USTF0",1742017868004,93.99673428,134.29,134.28,191.40151746]
["bitfinex-derivatives","SOLF0:USTF0",1742017868300,250.15115094,134.29,134.28,218.83066122]
["bitfinex-derivatives","SOLF0:USTF0",1742017868503,174.76830214,134.29,134.28,218.83066122]
["bitfinex-derivatives","SOLF0:USTF0",1742017868709,145.44670292,134.29,134.28,218.83066122]
["bitfinex-derivatives","SOLF0:USTF0",1742017869404,145.44670292,134.29,134.28,243.56111419]
["bitfinex-derivatives","SOLF0:USTF0",1742017869606,145.44670292,134.29,134.28,264.28507264]
["bitfinex-derivatives","SOLF0:USTF0",1742017870105,145.44670292,134.29,134.28,262.75781893]
["bitfinex-derivatives","SOLF0:USTF0",1742017870405,145.44670292,134.29,134.28,238.39621789]
["bitfinex-derivatives","SOLF0:USTF0",1742017870604,120.52595545,134.29,134.28,243.44922663]
["bitfinex-derivatives","SOLF0:USTF0",1742017870801,120.52595545,134.29,134.28,238.39621789]
["bitfinex-derivatives","SOLF0:USTF0",1742017871206,120.52595545,134.29,134.28,229.3852501]
["bitfinex-derivatives","SOLF0:USTF0",1742017871403,68.594384,134.29,134.28,229.3852501]
["bitfinex-derivatives","SOLF0:USTF0",1742017872102,257.1,134.29,134.28,228.53564424]
["bitfinex-derivatives","SOLF0:USTF0",1742017872806,257.1,134.29,134.28,287.49292356]
["bitfinex-derivatives","SOLF0:USTF0",1742017873010,177.34972916,134.29,134.28,287.49292356]
["bitfinex-derivatives","SOLF0:USTF0",1742017873605,184.80972916,134.29,134.28,287.49292356]
["bitfinex-derivatives","SOLF0:USTF0",1742017873909,184.80972916,134.29,134.28,275.70338536]
["bitfinex-derivatives","SOLF0:USTF0",1742017874108,184.80972916,134.29,134.19,9.09683268]
["bitfinex-derivatives","SOLF0:USTF0",1742017874109,238.88739276,134.29,134.19,9.09683268]
["bitfinex-derivatives","SOLF0:USTF0",1742017874410,109.39084059,134.29,134.2,10.44253974]
["bitfinex-derivatives","SOLF0:USTF0",1742017874609,109.39084059,134.29,134.19,50.65683268]
["bitfinex-derivatives","SOLF0:USTF0",1742017874805,109.39084059,134.29,134.2,11.94323199]
["bitfinex-derivatives","SOLF0:USTF0",1742017875007,109.39084059,134.29,134.2,96.53679452]
["bitfinex-derivatives","SOLF0:USTF0",1742017875405,0.05334724,134.26,134.23,0.05416803]
["bitfinex-derivatives","SOLF0:USTF0",1742017875606,109.22069085,134.29,134.23,0.05416803]
["bitfinex-derivatives","SOLF0:USTF0",1742017875806,257.0,134.28,134.24,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742017876909,0.05529123,134.27,134.25,0.05354684]
["bitfinex-derivatives","SOLF0:USTF0",1742017877600,257.0,134.28,134.25,0.05354684]
["bitfinex-derivatives","SOLF0:USTF0",1742017877805,256.96,134.26,134.25,0.05354684]
["bitfinex-derivatives","SOLF0:USTF0",1742017878008,256.96,134.26,134.24,56.58694203]
["bitfinex-derivatives","SOLF0:USTF0",1742017878809,257.00715631,134.26,134.24,41.67662805]
["bitfinex-derivatives","SOLF0:USTF0",1742017879112,257.00715631,134.26,134.2,69.6266205]
["bitfinex-derivatives","SOLF0:USTF0",1742017879113,101.14058728,134.26,134.21,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742017879911,101.14058728,134.26,134.25,14.91208145]
["bitfinex-derivatives","SOLF0:USTF0",1742017880110,256.94,134.26,134.21,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742017880602,256.94,134.26,134.25,69.6266205]
["bitfinex-derivatives","SOLF0:USTF0",1742017880807,153.0019457,134.26,134.25,53.9801205]
["bitfinex-derivatives","SOLF0:USTF0",1742017881005,153.0019457,134.26,134.25,52.8507205]
["bitfinex-derivatives","SOLF0:USTF0",1742017882313,256.94,134.26,134.25,52.8507205]
["bitfinex-derivatives","SOLF0:USTF0",1742017883314,256.94,134.26,134.25,156.78256096]
["bitfinex-derivatives","SOLF0:USTF0",1742017883512,204.97407977,134.26,134.25,197.54256096]
["bitfinex-derivatives","SOLF0:USTF0",1742017884216,201.83457977,134.26,134.25,197.54256096]
["bitfinex-derivatives","SOLF0:USTF0",1742017884414,256.94,134.26,134.25,197.54256096]
["bitfinex-derivatives","SOLF0:USTF0",1742017885709,256.71651967,134.26,134.25,280.66849643]
["bitfinex-derivatives","SOLF0:USTF0",1742017886311,100.85539066,134.26,134.25,292.02194026]
["bitfinex-derivatives","SOLF0:USTF0",1742017887117,55.84863766,134.26,134.25,292.02194026]
["bitfinex-derivatives","SOLF0:USTF0",1742017888713,256.9,134.28,134.25,292.02194026]
["bitfinex-derivatives","SOLF0:USTF0",1742017888914,256.9,134.28,134.26,4.02387932]
["bitfinex-derivatives","SOLF0:USTF0",1742017889919,256.94739686,134.28,134.27,7.33194258]
["bitfinex-derivatives","SOLF0:USTF0",1742017890317,153.04482668,134.28,134.27,7.33194258]
["bitfinex-derivatives","SOLF0:USTF0",1742017890517,0.04739686,134.28,134.27,7.33194258]
["bitfinex-derivatives","SOLF0:USTF0",1742017890723,0.04739686,134.28,134.27,11.35778888]
["bitfinex-derivatives","SOLF0:USTF0",1742017891312,0.04739686,134.28,134.27,88.68006454]
["bitfinex-derivatives","SOLF0:USTF0",1742017891518,232.01052581,134.31,134.27,88.68006454]
["bitfinex-derivatives","SOLF0:USTF0",1742017891717,232.01052581,134.31,134.27,84.65421824]
["bitfinex-derivatives","SOLF0:USTF0",1742017892522,7.4464,134.29,134.27,167.78015371]
["bitfinex-derivatives","SOLF0:USTF0",1742017892822,83.66351425,134.31,134.27,160.44821113]
["bitfinex-derivatives","SOLF0:USTF0",1742017893620,39.82,134.3,134.27,160.44821113]
["bitfinex-derivatives","SOLF0:USTF0",1742017893818,91.10351425,134.31,134.28,157.31111113]
["bitfinex-derivatives","SOLF0:USTF0",1742017894026,256.88,134.29,134.28,157.31111113]
["bitfinex-derivatives","SOLF0:USTF0",1742017894525,264.32,134.29,134.28,157.31111113]
["bitfinex-derivatives","SOLF0:USTF0",1742017895321,271.7664,134.29,134.28,198.87838919]
["bitfinex-derivatives","SOLF0:USTF0",1742017895715,256.9,134.29,134.28,198.87838919]
["bitfinex-derivatives","SOLF0:USTF0",1742017896124,264.34,134.29,134.28,198.87838919]
["bitfinex-derivatives","SOLF0:USTF0",1742017896517,256.9,134.29,134.28,198.87838919]
["bitfinex-derivatives","SOLF0:USTF0",1742017897328,212.38730383,134.29,134.28,302.81022965]
["bitfinex-derivatives","SOLF0:USTF0",1742017898525,108.44493499,134.29,134.28,583.44638439]
["bitfinex-derivatives","SOLF0:USTF0",1742017898727,108.44493499,134.29,134.28,549.40108439]
["bitfinex-derivatives","SOLF0:USTF0",1742017899126,115.88493499,134.29,134.28,512.98638439]
["bitfinex-derivatives","SOLF0:USTF0",1742017899430,115.88493499,134.29,134.28,486.99718439]
["bitfinex-derivatives","SOLF0:USTF0",1742017900527,115.88493499,134.29,134.28,303.12035474]
["bitfinex-derivatives","SOLF0:USTF0",1742017900727,107.59255639,134.29,134.28,303.12035474]
["bitfinex-derivatives","SOLF0:USTF0",1742017903332,124.5781471,134.29,134.28,303.12035474]
["bitfinex-derivatives","SOLF0:USTF0",1742017903729,107.59255639,134.29,134.28,303.12035474]
["bitfinex-derivatives","SOLF0:USTF0",1742017904231,107.59255639,134.29,134.28,310.53636497]
["bitfinex-derivatives","SOLF0:USTF0",1742017905528,107.59255639,134.29,134.28,310.27711813]
["bitfinex-derivatives","SOLF0:USTF0",1742017907238,107.59255639,134.29,134.28,320.56239238]
["bitfinex-derivatives","SOLF0:USTF0",1742017908124,107.59255639,134.29,134.28,313.14638215]
["bitfinex-derivatives","SOLF0:USTF0",1742017908328,107.59255639,134.29,134.28,313.17678553]
["bitfinex-derivatives","SOLF0:USTF0",1742017908935,107.59255639,134.29,134.28,313.17886214]
["bitfinex-derivatives","SOLF0:USTF0",1742017909431,107.59255639,134.29,134.28,329.70628134]
["bitfinex-derivatives","SOLF0:USTF0",1742017909631,7.448,134.26,134.25,355.97107524]
["bitfinex-derivatives","SOLF0:USTF0",1742017909833,24.43359071,134.26,134.25,165.34966834]
["bitfinex-derivatives","SOLF0:USTF0",1742017910137,29.6211497,134.26,134.25,165.34966834]
["bitfinex-derivatives","SOLF0:USTF0",1742017910636,22.1731497,134.26,134.17,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742017910935,22.1731497,134.26,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742017911127,0.05218356,134.23,134.2,0.05011291]
["bitfinex-derivatives","SOLF0:USTF0",1742017911527,206.17788049,134.23,134.2,14.93011291]
["bitfinex-derivatives","SOLF0:USTF0",1742017911834,13.89646447,134.22,134.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1742017912037,13.89646447,134.22,134.2,1.51905395]
["bitfinex-derivatives","SOLF0:USTF0",1742017913033,13.89646447,134.22,134.2,1.56942396]
["bitfinex-derivatives","SOLF0:USTF0",1742017913229,0.05218356,134.23,134.2,1.56942396]
["bitfinex-derivatives","SOLF0:USTF0",1742017914136,0.05218356,134.23,134.21,7.23708826]
["bitfinex-derivatives","SOLF0:USTF0",1742017914626,7.50198356,134.23,134.22,7.23708826]
["bitfinex-derivatives","SOLF0:USTF0",1742017916529,0.05218356,134.23,134.22,14.68738826]
["bitfinex-derivatives","SOLF0:USTF0",1742017916729,100.14615639,134.29,134.22,24.22267897]
["bitfinex-derivatives","SOLF0:USTF0",1742017917034,7.4476,134.27,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742017917435,100.14615639,134.29,134.24,7.23708826]
["bitfinex-derivatives","SOLF0:USTF0",1742017917635,100.14615639,134.29,134.24,24.22267897]
["bitfinex-derivatives","SOLF0:USTF0",1742017917834,0.05570844,134.27,134.25,0.05419227]
["bitfinex-derivatives","SOLF0:USTF0",1742017918031,0.05570844,134.27,134.25,7.29128053]
["bitfinex-derivatives","SOLF0:USTF0",1742017918236,0.05570844,134.27,134.25,44.81128053]
["bitfinex-derivatives","SOLF0:USTF0",1742017918435,0.05570844,134.27,134.25,46.33033448]
["bitfinex-derivatives","SOLF0:USTF0",1742017918629,0.05570844,134.27,134.25,8.81033448]
["bitfinex-derivatives","SOLF0:USTF0",1742017919338,7.50320844,134.27,134.25,8.81033448]
["bitfinex-derivatives","SOLF0:USTF0",1742017920042,0.05570844,134.27,134.25,8.81033448]
["bitfinex-derivatives","SOLF0:USTF0",1742017921443,0.05570844,134.27,134.25,7.29128053]
["bitfinex-derivatives","SOLF0:USTF0",1742017921630,0.05570844,134.27,134.26,7.23708826]
["bitfinex-derivatives","SOLF0:USTF0",1742017922338,0.05570844,134.27,134.25,0.05419227]
["bitfinex-derivatives","SOLF0:USTF0",1742017922538,0.05570844,134.27,134.25,7.50239227]
["bitfinex-derivatives","SOLF0:USTF0",1742017922942,7.448,134.26,134.25,0.05419227]
["bitfinex-derivatives","SOLF0:USTF0",1742017923232,17.04129915,134.27,134.19,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742017923439,16.98559071,134.27,134.19,3.54625395]
["bitfinex-derivatives","SOLF0:USTF0",1742017923640,7.4482,134.26,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742017924038,7.4486,134.25,134.2,8.97035395]
["bitfinex-derivatives","SOLF0:USTF0",1742017924238,0.05146073,134.24,134.22,0.05599768]
["bitfinex-derivatives","SOLF0:USTF0",1742017925145,7.50106073,134.24,134.22,1.57505163]
["bitfinex-derivatives","SOLF0:USTF0",1742017925443,0.05146073,134.24,134.22,1.57505163]
["bitfinex-derivatives","SOLF0:USTF0",1742017925642,0.05146073,134.24,134.22,0.05599768]
["bitfinex-derivatives","SOLF0:USTF0",1742017925943,0.05146073,134.24,134.22,1.57505163]
["bitfinex-derivatives","SOLF0:USTF0",1742017926942,7.50076073,134.24,134.22,1.57505163]
["bitfinex-derivatives","SOLF0:USTF0",1742017929046,0.05146073,134.24,134.22,1.57505163]
["bitfinex-derivatives","SOLF0:USTF0",1742017930239,7.50106073,134.24,134.22,0.05599768]
["bitfinex-derivatives","SOLF0:USTF0",1742017932145,0.05146073,134.24,134.22,0.05599768]
["bitfinex-derivatives","SOLF0:USTF0",1742017932850,0.05146073,134.24,134.22,7.50589768]
["bitfinex-derivatives","SOLF0:USTF0",1742017933643,100.14615639,134.29,134.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742017933846,100.14615639,134.29,134.24,16.98559071]
["bitfinex-derivatives","SOLF0:USTF0",1742017934042,100.14615639,134.29,134.24,19.01499071]
["bitfinex-derivatives","SOLF0:USTF0",1742017934546,100.14615639,134.29,134.24,3.54845395]
["bitfinex-derivatives","SOLF0:USTF0",1742017934944,0.05498785,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017935145,7.50208785,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017937345,7.448,134.26,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017937541,0.05498785,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017937952,0.05498785,134.28,134.25,7.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1742017940150,7.50188785,134.28,134.25,7.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1742017941749,0.05498785,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017941949,17.04057856,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017942150,0.05498785,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017942853,7.50188785,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017946956,7.50188785,134.28,134.25,7.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1742017948865,0.05498785,134.28,134.25,7.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1742017949555,7.50198785,134.28,134.25,7.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1742017950161,7.50198785,134.28,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017950861,7.50198785,134.28,134.25,7.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1742017951062,256.94,134.27,134.25,7.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1742017952163,256.94,134.27,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017952364,264.3876,134.27,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017957567,10.6912086,134.26,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017959471,18.1392086,134.26,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017962672,25.5792086,134.26,134.25,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1742017962873,10.6912086,134.21,134.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742017963267,10.6912086,134.21,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742017963667,10.6912086,134.21,134.18,1.51905395]
["bitfinex-derivatives","SOLF0:USTF0",1742017963969,10.6912086,134.19,134.18,1.56922712]
["bitfinex-derivatives","SOLF0:USTF0",1742017965269,18.1431086,134.19,134.18,1.56922712]
["bitfinex-derivatives","SOLF0:USTF0",1742017965671,10.6912086,134.19,134.18,1.56922712]
["bitfinex-derivatives","SOLF0:USTF0",1742017966671,267.6712086,134.19,134.18,1.56922712]
["bitfinex-derivatives","SOLF0:USTF0",1742017967576,275.1231086,134.19,134.18,1.56922712]
["bitfinex-derivatives","SOLF0:USTF0",1742017967771,275.1231086,134.19,134.18,0.05017317]
["bitfinex-derivatives","SOLF0:USTF0",1742017981081,7.4536,134.16,134.12,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742017981388,10.6912086,134.15,134.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742017981887,10.6912086,134.15,134.13,34.63905395]
["bitfinex-derivatives","SOLF0:USTF0",1742017982087,10.6912086,134.15,134.13,42.09425395]
["bitfinex-derivatives","SOLF0:USTF0",1742017982290,10.74281648,134.15,134.13,42.14901418]
["bitfinex-derivatives","SOLF0:USTF0",1742017983790,10.74281648,134.15,134.13,34.69381418]
["bitfinex-derivatives","SOLF0:USTF0",1742017984691,10.74281648,134.15,134.13,42.14901418]
["bitfinex-derivatives","SOLF0:USTF0",1742017986388,10.74281648,134.15,134.13,34.69381418]
["bitfinex-derivatives","SOLF0:USTF0",1742017987186,18.19701648,134.15,134.13,34.69381418]
["bitfinex-derivatives","SOLF0:USTF0",1742017987382,18.19701648,134.15,134.13,1.57381418]
["bitfinex-derivatives","SOLF0:USTF0",1742017987383,10.74281648,134.15,134.13,1.57381418]
["bitfinex-derivatives","SOLF0:USTF0",1742017988185,7.4547,134.14,134.13,0.05476023]
["bitfinex-derivatives","SOLF0:USTF0",1742017989393,18.19701648,134.15,134.13,0.05476023]
["bitfinex-derivatives","SOLF0:USTF0",1742017990389,0.05160788,134.15,134.13,0.05476023]
["bitfinex-derivatives","SOLF0:USTF0",1742017990689,10.6912086,134.17,134.13,0.05476023]
["bitfinex-derivatives","SOLF0:USTF0",1742017991191,10.6912086,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742017991394,10.6912086,134.17,134.13,1.95636023]
["bitfinex-derivatives","SOLF0:USTF0",1742017991586,10.6912086,134.15,134.13,9.41126023]
["bitfinex-derivatives","SOLF0:USTF0",1742017991789,10.6912086,134.15,134.13,10.93031418]
["bitfinex-derivatives","SOLF0:USTF0",1742017992594,10.6912086,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742017993498,0.05720154,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742017995095,0.05720154,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742017995295,10.6912086,134.15,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742017995595,10.6912086,134.15,134.14,8.97355395]
["bitfinex-derivatives","SOLF0:USTF0",1742018000704,10.6912086,134.15,134.14,1.51905395]
["bitfinex-derivatives","SOLF0:USTF0",1742018002705,10.6912086,134.15,134.14,8.97375395]
["bitfinex-derivatives","SOLF0:USTF0",1742018003006,0.05720154,134.16,134.14,8.97375395]
["bitfinex-derivatives","SOLF0:USTF0",1742018004802,0.05720154,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742018005506,0.05720154,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742018008505,10.6912086,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742018008702,267.6712086,134.19,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742018009805,267.7230536,134.19,134.16,7.51086722]
["bitfinex-derivatives","SOLF0:USTF0",1742018010304,275.1750536,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018012706,10.6912086,134.17,134.16,1.57632117]
["bitfinex-derivatives","SOLF0:USTF0",1742018013910,267.8112086,134.17,134.16,1.57632117]
["bitfinex-derivatives","SOLF0:USTF0",1742018014306,267.8112086,134.17,134.16,9.02992117]
["bitfinex-derivatives","SOLF0:USTF0",1742018014511,257.12,134.17,134.16,7.51086722]
["bitfinex-derivatives","SOLF0:USTF0",1742018014707,238.2746,134.17,134.16,18.20207582]
["bitfinex-derivatives","SOLF0:USTF0",1742018014911,205.41014605,134.17,134.16,18.20207582]
["bitfinex-derivatives","SOLF0:USTF0",1742018015210,199.28904605,134.17,134.16,18.20207582]
["bitfinex-derivatives","SOLF0:USTF0",1742018015510,0.051845,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742018020216,0.051845,134.19,134.18,18.1437086]
["bitfinex-derivatives","SOLF0:USTF0",1742018027023,0.051845,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742018028124,0.051845,134.19,134.16,18.20187582]
["bitfinex-derivatives","SOLF0:USTF0",1742018028325,0.051845,134.19,134.16,10.74847582]
["bitfinex-derivatives","SOLF0:USTF0",1742018028924,0.051845,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742018033522,0.051845,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742018034123,0.051845,134.19,134.18,18.1437086]
["bitfinex-derivatives","SOLF0:USTF0",1742018036326,0.051845,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742018036527,0.051845,134.19,134.16,10.74847582]
["bitfinex-derivatives","SOLF0:USTF0",1742018036835,0.051845,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742018038835,0.051845,134.19,134.16,18.20197582]
["bitfinex-derivatives","SOLF0:USTF0",1742018039032,7.503945,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018041231,0.051845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018043135,7.503845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018043737,264.543845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018044636,264.543845,134.19,134.16,7.51076722]
["bitfinex-derivatives","SOLF0:USTF0",1742018045240,264.543845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018046134,264.543845,134.19,134.16,7.51086722]
["bitfinex-derivatives","SOLF0:USTF0",1742018046336,257.091845,134.19,134.16,7.51086722]
["bitfinex-derivatives","SOLF0:USTF0",1742018049541,257.091845,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742018049943,257.091845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018050137,257.091845,134.19,134.16,7.51066722]
["bitfinex-derivatives","SOLF0:USTF0",1742018051642,264.543745,134.19,134.16,7.51066722]
["bitfinex-derivatives","SOLF0:USTF0",1742018052445,264.543745,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018053246,257.091845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018053835,264.543745,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018054643,257.091845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018055643,7.453,134.17,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018057346,7.4526,134.18,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018057544,257.091845,134.19,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018058447,7.453,134.17,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018059448,7.453,134.17,134.16,29.81726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018059847,7.453,134.17,134.16,0.05726722]
["bitfinex-derivatives","SOLF0:USTF0",1742018060048,7.4536,134.16,134.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742018070264,7.4541,134.15,134.14,0.04838894]
["bitfinex-derivatives","SOLF0:USTF0",1742018072363,7.4553,134.13,134.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742018075664,7.4553,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018076165,7.4558,134.12,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018076664,7.50908166,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018076855,0.05358166,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018078167,7.4558,134.12,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018078368,0.05358166,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018078666,7.4558,134.12,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018080271,7.50888166,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018093280,7.4558,134.12,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018106686,0.05358166,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018107391,7.50918166,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018110592,0.05358166,134.13,134.11,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1742018111089,0.05358166,134.13,134.12,18.1470086]
["bitfinex-derivatives","SOLF0:USTF0",1742018111392,18.6476086,134.21,134.12,10.6912086]
["bitfinex-derivatives","SOLF0:USTF0",1742018111584,257.2,134.2,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742018112688,257.25301211,134.2,134.18,7.14747616]
["bitfinex-derivatives","SOLF0:USTF0",1742018113695,257.25301211,134.2,134.17,0.05019813]
["bitfinex-derivatives","SOLF0:USTF0",1742018113696,10.6912086,134.19,134.17,0.05019813]
["bitfinex-derivatives","SOLF0:USTF0",1742018114098,257.18,134.18,134.17,0.05019813]
["bitfinex-derivatives","SOLF0:USTF0",1742018115097,257.18,134.18,134.17,7.19658995]
["bitfinex-derivatives","SOLF0:USTF0",1742018120901,257.18,134.18,134.17,0.05019813]
["bitfinex-derivatives","SOLF0:USTF0",1742018129408,264.6325,134.18,134.17,0.05019813]
["bitfinex-derivatives","SOLF0:USTF0",1742018130515,257.18,134.18,134.17,0.05019813]
["bitfinex-derivatives","SOLF0:USTF0",1742018131005,257.18,134.18,134.17,7.19107253]
["bitfinex-derivatives","SOLF0:USTF0",1742018132115,257.18,134.18,134.17,14.64407253]
["bitfinex-derivatives","SOLF0:USTF0",1742018135120,257.18,134.18,134.17,7.19107253]
["bitfinex-derivatives","SOLF0:USTF0",1742018139923,264.6325,134.18,134.17,7.19107253]
["bitfinex-derivatives","SOLF0:USTF0",1742018140123,264.6325,134.18,134.17,0.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1742018141028,264.6325,134.18,134.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742018141324,264.6325,134.18,134.16,28.5352486]
["bitfinex-derivatives","SOLF0:USTF0",1742018146126,257.18,134.18,134.16,28.5352486]
["bitfinex-derivatives","SOLF0:USTF0",1742018148131,10.6912086,134.17,134.16,0.0552486]
["bitfinex-derivatives","SOLF0:USTF0",1742018148529,7.4543,134.15,134.11,10.6912086]
["bitfinex-derivatives","SOLF0:USTF0",1742018149230,10.6912086,134.17,134.11,10.6912086]
["bitfinex-derivatives","SOLF0:USTF0",1742018149429,267.8712086,134.18,134.11,10.6912086]
["bitfinex-derivatives","SOLF0:USTF0",1742018149629,0.05104212,134.15,134.13,7.50343932]
["bitfinex-derivatives","SOLF0:USTF0",1742018151333,0.05104212,134.15,134.13,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1742018154737,7.4547,134.14,134.13,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1742018156240,18.1459086,134.14,134.13,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1742018164345,45.6512086,134.14,134.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742018164643,10.6912086,134.09,134.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742018164839,267.8712086,134.09,134.05,38.1912086]
["bitfinex-derivatives","SOLF0:USTF0",1742018165341,267.8712086,134.09,134.06,7.50642445]
["bitfinex-derivatives","SOLF0:USTF0",1742018165553,0.05340958,134.08,134.06,7.50642445]
["bitfinex-derivatives","SOLF0:USTF0",1742018172448,0.05340958,134.08,134.07,34.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742018172755,0.05340958,134.08,134.07,45.6298086]
["bitfinex-derivatives","SOLF0:USTF0",1742018173342,257.18,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742018176547,257.18,134.09,134.07,34.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742018177554,257.18,134.09,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018177749,267.8712086,134.09,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018178147,7.458,134.08,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018181958,7.4586,134.07,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018185254,18.1498086,134.07,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018188059,7.4583,134.08,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018189359,7.4586,134.07,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018194563,7.4582,134.08,134.06,0.04742445]
["bitfinex-derivatives","SOLF0:USTF0",1742018197168,10.6912086,134.07,133.99,10.2547911]
["bitfinex-derivatives","SOLF0:USTF0",1742018197364,10.6912086,134.05,133.99,10.2547911]
["bitfinex-derivatives","SOLF0:USTF0",1742018197766,7.4612,134.03,133.99,10.2547911]
["bitfinex-derivatives","SOLF0:USTF0",1742018198265,7.4612,134.03,134.0,0.04749074]
["bitfinex-derivatives","SOLF0:USTF0",1742018198464,0.04842994,134.02,134.0,0.04749074]
["bitfinex-derivatives","SOLF0:USTF0",1742018201374,0.04842994,134.02,134.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742018202073,0.04842994,134.02,134.01,34.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742018204675,0.04842994,134.02,134.01,42.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742018205481,0.04842994,134.02,134.01,34.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742018207085,2.994e-05,134.02,134.01,42.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742018207272,257.18,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742018207476,257.18,134.09,134.08,34.938]
["bitfinex-derivatives","SOLF0:USTF0",1742018208486,257.18,134.09,134.08,45.6292086]
["bitfinex-derivatives","SOLF0:USTF0",1742018211383,0.04759056,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742018211783,9.056e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742018213587,9.056e-05,134.1,134.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742018220788,9.056e-05,134.1,134.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742018220988,4.04069056,134.1,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018221186,10.6912086,134.09,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018221487,18.1491086,134.09,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018221685,10.6912086,134.09,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018223394,18.1487086,134.09,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018224883,7.458,134.08,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018225394,10.6912086,134.09,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018226089,7.45719056,134.1,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018227493,7.4575,134.09,134.07,0.05399596]
["bitfinex-derivatives","SOLF0:USTF0",1742018227695,18.1487086,134.09,134.05,34.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742018228793,18.1487086,134.09,134.06,0.04744384]
["bitfinex-derivatives","SOLF0:USTF0",1742018228995,275.3887086,134.09,134.06,0.04744384]
["bitfinex-derivatives","SOLF0:USTF0",1742018229294,7.4582,134.08,134.06,0.04744384]
["bitfinex-derivatives","SOLF0:USTF0",1742018229495,7.4582,134.08,134.06,27.52744384]
["bitfinex-derivatives","SOLF0:USTF0",1742018229698,11.2553,134.08,134.06,27.52744384]
["bitfinex-derivatives","SOLF0:USTF0",1742018230195,7.4586,134.07,134.06,27.52744384]
["bitfinex-derivatives","SOLF0:USTF0",1742018230395,18.1498086,134.07,134.06,27.52744384]
["bitfinex-derivatives","SOLF0:USTF0",1742018230592,45.6312086,134.07,134.01,10.2547911]
["bitfinex-derivatives","SOLF0:USTF0",1742018230790,10.6912086,134.04,134.01,10.2547911]
["bitfinex-derivatives","SOLF0:USTF0",1742018230989,7.4608,134.03,134.01,10.2547911]
["bitfinex-derivatives","SOLF0:USTF0",1742018231686,7.51410601,134.03,134.01,10.30214424]
["bitfinex-derivatives","SOLF0:USTF0",1742018232696,0.05330601,134.03,134.01,10.30214424]
["bitfinex-derivatives","SOLF0:USTF0",1742018232998,0.05330601,134.03,134.01,0.04735314]
["bitfinex-derivatives","SOLF0:USTF0",1742018236501,3.85190601,134.03,134.01,0.04735314]
["bitfinex-derivatives","SOLF0:USTF0",1742018238300,3.85190601,134.03,134.01,7.50915314]
["bitfinex-derivatives","SOLF0:USTF0",1742018239100,0.05330601,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742018248109,6.01e-06,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742018248408,6.01e-06,134.03,134.02,14.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742018251508,6.01e-06,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742018252212,6.01e-06,134.03,134.02,14.37116561]
["bitfinex-derivatives","SOLF0:USTF0",1742018254311,6.01e-06,134.03,134.02,24.62595671]
["bitfinex-derivatives","SOLF0:USTF0",1742018254524,6.01e-06,134.03,134.02,17.16455671]
["bitfinex-derivatives","SOLF0:USTF0",1742018256813,6.01e-06,134.03,134.01,0.04735314]
["bitfinex-derivatives","SOLF0:USTF0",1742018258509,6.01e-06,134.03,134.02,10.6912086]
["bitfinex-derivatives","SOLF0:USTF0",1742018258914,6.01e-06,134.03,134.02,18.1526086]
["bitfinex-derivatives","SOLF0:USTF0",1742018260218,6.01e-06,134.03,134.02,18.18151105]
["bitfinex-derivatives","SOLF0:USTF0",1742018261513,6.01e-06,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742018271520,6.01e-06,134.03,134.02,14.38304396]
["bitfinex-derivatives","SOLF0:USTF0",1742018271917,6.01e-06,134.03,134.01,41.06651756]
["bitfinex-derivatives","SOLF0:USTF0",1742018273321,6.01e-06,134.03,134.01,15.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1742018274123,7.4614,134.02,133.98,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742018274324,7.4614,134.02,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018275421,7.4619,134.01,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018275622,6.01e-06,134.03,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018276023,7.4615,134.02,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018277022,6.01e-06,134.03,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018278129,7.4625,134.01,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018278827,7.4625,134.0,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018281525,18.1945325,134.0,133.99,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1742018288132,56.404065,134.0,133.9,123.31291096]
["bitfinex-derivatives","SOLF0:USTF0",1742018288332,10.7320325,133.94,133.9,123.31291096]
["bitfinex-derivatives","SOLF0:USTF0",1742018289332,10.78329425,133.94,133.91,82.09436882]
["bitfinex-derivatives","SOLF0:USTF0",1742018289537,257.42,133.93,133.91,82.09436882]
["bitfinex-derivatives","SOLF0:USTF0",1742018289833,10.7320325,133.92,133.91,82.09436882]
["bitfinex-derivatives","SOLF0:USTF0",1742018290236,10.7320325,133.92,133.91,63.21776882]
["bitfinex-derivatives","SOLF0:USTF0",1742018290433,10.7320325,133.92,133.91,0.05603995]
["bitfinex-derivatives","SOLF0:USTF0",1742018294935,18.1920325,133.92,133.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742018295135,10.7320325,133.92,133.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742018295340,10.7320325,133.92,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742018295939,0.04948035,133.91,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018296338,0.04948035,133.91,133.89,7.51789377]
["bitfinex-derivatives","SOLF0:USTF0",1742018296642,0.04948035,133.91,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018297636,0.04948035,133.91,133.89,7.51789377]
["bitfinex-derivatives","SOLF0:USTF0",1742018298745,0.04948035,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742018301045,0.04948035,133.91,133.89,7.51779377]
["bitfinex-derivatives","SOLF0:USTF0",1742018301246,0.04948035,133.91,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018302148,0.04948035,133.91,133.89,7.51789377]
["bitfinex-derivatives","SOLF0:USTF0",1742018303147,0.04948035,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742018306049,0.04948035,133.91,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018306245,10.7320325,133.9,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018306547,0.04948035,133.91,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018307751,0.04948035,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742018312755,0.04948035,133.91,133.89,7.51749377]
["bitfinex-derivatives","SOLF0:USTF0",1742018312951,0.04948035,133.91,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018313653,0.04948035,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742018317854,0.04948035,133.91,133.89,7.51779377]
["bitfinex-derivatives","SOLF0:USTF0",1742018318862,0.04948035,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742018327863,0.04948035,133.91,133.9,18.2001325]
["bitfinex-derivatives","SOLF0:USTF0",1742018328253,257.42,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742018328564,257.42,133.93,133.92,34.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742018340568,257.42,133.93,133.92,34.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742018347874,257.42,133.93,133.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742018348671,257.42,133.93,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018348874,257.42,133.93,133.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742018349376,257.42,133.93,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742018350169,257.42,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742018352782,275.6120325,133.93,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018352980,268.1520325,133.93,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018353381,275.6188325,133.93,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018354684,7.467,133.92,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018356383,10.7320325,133.9,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018358090,18.2001325,133.9,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018369993,45.6801325,133.9,133.89,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1742018370198,10.7320325,133.86,133.81,10.39381853]
["bitfinex-derivatives","SOLF0:USTF0",1742018370398,10.7320325,133.82,133.81,10.39381853]
["bitfinex-derivatives","SOLF0:USTF0",1742018370795,18.2045325,133.82,133.81,10.39381853]
["bitfinex-derivatives","SOLF0:USTF0",1742018371196,10.7320325,133.82,133.8,113.40615412]
["bitfinex-derivatives","SOLF0:USTF0",1742018371598,18.2046325,133.82,133.8,113.40615412]
["bitfinex-derivatives","SOLF0:USTF0",1742018372800,10.7320325,133.82,133.8,113.40615412]
["bitfinex-derivatives","SOLF0:USTF0",1742018373304,10.7320325,133.82,133.8,0.04902544]
["bitfinex-derivatives","SOLF0:USTF0",1742018375001,10.7320325,133.82,133.7,205.52151827]
["bitfinex-derivatives","SOLF0:USTF0",1742018375206,10.7320325,133.78,133.71,127.16781096]
["bitfinex-derivatives","SOLF0:USTF0",1742018375398,257.72,133.77,133.71,137.89984346]
["bitfinex-derivatives","SOLF0:USTF0",1742018375805,257.72,133.77,133.73,38.2320325]
["bitfinex-derivatives","SOLF0:USTF0",1742018376197,0.05165778,133.76,133.74,0.04949503]
["bitfinex-derivatives","SOLF0:USTF0",1742018376402,0.05165778,133.76,133.74,7.52639503]
["bitfinex-derivatives","SOLF0:USTF0",1742018376805,0.05165778,133.76,133.74,0.04949503]
["bitfinex-derivatives","SOLF0:USTF0",1742018380002,0.05165778,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742018380905,22.44165778,133.76,133.65,12.50056116]
["bitfinex-derivatives","SOLF0:USTF0",1742018381106,10.7320325,133.66,133.64,30.84836122]
["bitfinex-derivatives","SOLF0:USTF0",1742018381303,10.7320325,133.7,133.62,123.39344489]
["bitfinex-derivatives","SOLF0:USTF0",1742018381607,10.7320325,133.66,133.62,123.39344489]
["bitfinex-derivatives","SOLF0:USTF0",1742018382208,10.7320325,133.64,133.63,0.05328223]
["bitfinex-derivatives","SOLF0:USTF0",1742018382409,10.7320325,133.64,133.62,123.39344489]
["bitfinex-derivatives","SOLF0:USTF0",1742018383002,10.7320325,133.64,133.62,73.03411921]
["bitfinex-derivatives","SOLF0:USTF0",1742018383208,18.2120325,133.64,133.52,10.7320325]
["bitfinex-derivatives","SOLF0:USTF0",1742018383509,10.7320325,133.58,133.57,0.0558925]
["bitfinex-derivatives","SOLF0:USTF0",1742018384316,10.79930502,133.59,133.57,0.0558925]
["bitfinex-derivatives","SOLF0:USTF0",1742018384515,62.64258671,133.58,133.57,0.0558925]
["bitfinex-derivatives","SOLF0:USTF0",1742018384810,62.64258671,133.58,133.54,10.79930502]
["bitfinex-derivatives","SOLF0:USTF0",1742018385112,62.64258671,133.58,133.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742018385314,208.87271324,133.57,133.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742018385515,208.87271324,133.57,133.55,0.8550424]
["bitfinex-derivatives","SOLF0:USTF0",1742018385815,208.92110331,133.57,133.44,15.24737066]
["bitfinex-derivatives","SOLF0:USTF0",1742018386009,146.16603565,133.56,133.47,47.50737066]
["bitfinex-derivatives","SOLF0:USTF0",1742018386711,146.16603565,133.56,133.49,15.24737066]
["bitfinex-derivatives","SOLF0:USTF0",1742018386914,146.16603565,133.56,133.5,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742018387107,0.05317392,133.54,133.51,32.27045207]
["bitfinex-derivatives","SOLF0:USTF0",1742018387812,62.64258671,133.53,133.51,0.05045207]
["bitfinex-derivatives","SOLF0:USTF0",1742018388206,62.64258671,133.53,133.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742018388611,143.39779493,133.52,133.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742018389213,879.8948061,133.47,133.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742018389412,879.8948061,133.47,133.46,39.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742018389613,689.2733992,133.47,133.46,47.2327]
["bitfinex-derivatives","SOLF0:USTF0",1742018390116,306.61075281,133.47,133.46,47.2327]
["bitfinex-derivatives","SOLF0:USTF0",1742018391918,306.61075281,133.47,133.46,47.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742018392518,115.98934591,133.47,133.46,47.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742018392917,0.04835109,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742018393422,0.04835109,133.5,133.49,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1742018393621,44.04829539,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742018393922,44.04829539,133.52,133.51,39.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742018395023,0.05459371,133.53,133.51,39.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742018395424,0.05459371,133.53,133.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742018396230,0.05459371,133.53,133.48,0.02969643]
["bitfinex-derivatives","SOLF0:USTF0",1742018396724,0.05459371,133.53,133.48,7.52119643]
["bitfinex-derivatives","SOLF0:USTF0",1742018396920,0.05459371,133.53,133.48,40.44119643]
["bitfinex-derivatives","SOLF0:USTF0",1742018397522,15.24737066,133.55,133.48,32.94969643]
["bitfinex-derivatives","SOLF0:USTF0",1742018397927,15.24737066,133.55,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742018398224,15.24737066,133.56,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742018398619,0.05372719,133.55,133.52,0.04894499]
["bitfinex-derivatives","SOLF0:USTF0",1742018398819,15.24737066,133.54,133.52,0.04894499]
["bitfinex-derivatives","SOLF0:USTF0",1742018399024,15.24737066,133.53,133.52,0.04894499]
["bitfinex-derivatives","SOLF0:USTF0",1742018399726,15.24737066,133.53,133.52,202.8078584]
["bitfinex-derivatives","SOLF0:USTF0",1742018400522,22.73617066,133.53,133.52,242.93266563]
["bitfinex-derivatives","SOLF0:USTF0",1742018401121,33.08,133.55,133.52,242.93266563]
["bitfinex-derivatives","SOLF0:USTF0",1742018401326,15.24737066,133.53,133.52,242.93266563]
["bitfinex-derivatives","SOLF0:USTF0",1742018401721,22.73617066,133.53,133.52,242.93266563]
["bitfinex-derivatives","SOLF0:USTF0",1742018402226,15.24737066,133.53,133.52,242.93266563]
["bitfinex-derivatives","SOLF0:USTF0",1742018402825,0.05625471,133.54,133.52,242.93266563]
["bitfinex-derivatives","SOLF0:USTF0",1742018404129,0.05625471,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742018404530,15.24737066,133.61,133.53,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742018404832,15.24737066,133.61,133.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742018405033,15.24737066,133.61,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742018405229,15.24737066,133.61,133.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742018405527,0.05502933,133.59,133.56,7.54272413]
["bitfinex-derivatives","SOLF0:USTF0",1742018406724,0.05502933,133.59,133.57,81.3179284]
["bitfinex-derivatives","SOLF0:USTF0",1742018406929,15.24737066,133.6,133.57,81.3179284]
["bitfinex-derivatives","SOLF0:USTF0",1742018407733,15.24737066,133.6,133.58,175.12027648]
["bitfinex-derivatives","SOLF0:USTF0",1742018407933,15.24737066,133.61,133.58,175.12027648]
["bitfinex-derivatives","SOLF0:USTF0",1742018408136,0.05527283,133.6,133.58,175.12027648]
["bitfinex-derivatives","SOLF0:USTF0",1742018408627,0.05527283,133.6,133.59,8.52748618]
["bitfinex-derivatives","SOLF0:USTF0",1742018409033,0.05527283,133.6,133.59,16.01288618]
["bitfinex-derivatives","SOLF0:USTF0",1742018409430,0.05527283,133.6,133.59,8.52748618]
["bitfinex-derivatives","SOLF0:USTF0",1742018410729,0.05527283,133.6,133.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742018411327,0.05527283,133.6,133.58,40.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742018411635,0.05527283,133.6,133.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742018412542,0.05527283,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742018415638,0.05527283,133.6,133.59,6.96431516]
["bitfinex-derivatives","SOLF0:USTF0",1742018416235,0.05527283,133.6,133.58,40.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742018416437,0.05527283,133.6,133.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742018416835,0.05527283,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742018418442,0.05527283,133.6,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742018418834,7.54017283,133.6,133.56,39.74292413]
["bitfinex-derivatives","SOLF0:USTF0",1742018419034,0.05527283,133.6,133.56,32.25602413]
["bitfinex-derivatives","SOLF0:USTF0",1742018419435,7.54047283,133.6,133.56,39.74272413]
["bitfinex-derivatives","SOLF0:USTF0",1742018421143,7.54047283,133.6,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742018421342,0.05527283,133.6,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742018424542,0.05527283,133.6,133.58,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742018424939,0.05527283,133.6,133.57,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742018425335,7.54017283,133.6,133.56,31.99602413]
["bitfinex-derivatives","SOLF0:USTF0",1742018425544,7.54017283,133.6,133.56,39.48272413]
["bitfinex-derivatives","SOLF0:USTF0",1742018425743,0.05527283,133.6,133.56,31.99602413]
["bitfinex-derivatives","SOLF0:USTF0",1742018426441,0.05527283,133.6,133.57,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742018426644,0.05527283,133.6,133.56,31.99602413]
["bitfinex-derivatives","SOLF0:USTF0",1742018427248,0.05527283,133.6,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742018427844,0.05527283,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742018428943,203.17513079,133.65,133.63,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742018429144,203.17513079,133.65,133.56,47.24339479]
["bitfinex-derivatives","SOLF0:USTF0",1742018429145,203.17513079,133.65,133.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742018430252,0.05240627,133.64,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018430439,7.53520627,133.64,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018434142,7.4831,133.63,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018434348,18.27617139,133.63,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018434852,0.05240627,133.64,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018436254,10.84260259,133.64,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018436947,18.32560259,133.64,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018437148,10.84260259,133.64,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018438052,18.32540259,133.64,133.62,0.05079706]
["bitfinex-derivatives","SOLF0:USTF0",1742018438247,31.64,133.63,133.53,30.81728687]
["bitfinex-derivatives","SOLF0:USTF0",1742018438554,10.79019632,133.56,133.53,30.81728687]
["bitfinex-derivatives","SOLF0:USTF0",1742018438853,10.79019632,133.56,133.54,41.19644359]
["bitfinex-derivatives","SOLF0:USTF0",1742018439253,15.26192439,133.57,133.54,41.19644359]
["bitfinex-derivatives","SOLF0:USTF0",1742018439452,0.04966304,133.56,133.54,41.25250782]
["bitfinex-derivatives","SOLF0:USTF0",1742018441950,0.04966304,133.56,133.54,0.05606423]
["bitfinex-derivatives","SOLF0:USTF0",1742018445760,7.53726304,133.56,133.54,0.05606423]
["bitfinex-derivatives","SOLF0:USTF0",1742018446260,0.04966304,133.56,133.54,0.05606423]
["bitfinex-derivatives","SOLF0:USTF0",1742018450065,0.04966304,133.56,133.54,7.54416423]
["bitfinex-derivatives","SOLF0:USTF0",1742018450957,46.36192439,133.55,133.41,41.19644359]
["bitfinex-derivatives","SOLF0:USTF0",1742018451158,46.36192439,133.55,133.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742018451464,46.36192439,133.55,133.46,34.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742018451966,7.4893,133.53,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742018452162,0.05121552,133.52,133.49,0.04972578]
["bitfinex-derivatives","SOLF0:USTF0",1742018452367,0.05121552,133.52,133.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742018452567,0.05121552,133.52,133.5,34.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742018453069,15.26192439,133.59,133.5,34.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742018454084,7.487,133.57,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742018454301,0.05693747,133.56,133.53,7.53724549]
["bitfinex-derivatives","SOLF0:USTF0",1742018454902,0.05693747,133.56,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018455102,7.54403747,133.56,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018455285,0.05693747,133.56,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018456091,0.05693747,133.56,133.53,7.53724549]
["bitfinex-derivatives","SOLF0:USTF0",1742018457892,0.05693747,133.56,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018459075,7.4882,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018471694,22.74972439,133.55,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018472792,7.4882,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018472989,15.26192439,133.55,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018473390,22.74992439,133.55,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018473586,15.26192439,133.55,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018475092,7.4882,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018477295,18.29743021,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018479292,10.80923021,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018479497,0.05693747,133.56,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018479707,10.86616768,133.56,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018480194,10.80923021,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018480792,18.29743021,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018482298,18.29915382,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018482490,22.75853615,133.54,133.53,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1742018488699,60.4106723,133.54,133.39,10.37915672]
["bitfinex-derivatives","SOLF0:USTF0",1742018488898,15.27033615,133.42,133.39,10.37915672]
["bitfinex-derivatives","SOLF0:USTF0",1742018489897,15.32367172,133.42,133.39,10.42743304]
["bitfinex-derivatives","SOLF0:USTF0",1742018490293,0.05333557,133.42,133.39,10.42743304]
["bitfinex-derivatives","SOLF0:USTF0",1742018490492,0.05333557,133.42,133.4,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742018490699,0.05333557,133.42,133.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742018494305,0.05333557,133.42,133.4,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742018494508,0.05333557,133.42,133.4,38.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742018496511,0.05333557,133.42,133.4,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742018497308,7.54833557,133.42,133.4,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742018497902,0.05333557,133.42,133.4,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742018498505,0.05333557,133.42,133.39,30.48827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018499013,7.54833557,133.42,133.39,30.48827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018500004,7.4956,133.41,133.39,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018500817,7.54843557,133.42,133.39,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018501715,0.05333557,133.42,133.39,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018502922,7.54863557,133.42,133.39,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018507622,0.05333557,133.42,133.39,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018508117,0.05333557,133.42,133.39,7.54487632]
["bitfinex-derivatives","SOLF0:USTF0",1742018508720,0.05333557,133.42,133.39,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018509222,7.4959,133.41,133.39,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1742018510525,15.29507114,133.41,133.29,42.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742018510816,15.29507114,133.38,133.29,42.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742018511020,22.79137114,133.4,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742018511418,10.83323642,133.38,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742018511620,10.88828936,133.38,133.36,0.04927265]
["bitfinex-derivatives","SOLF0:USTF0",1742018516245,10.88828936,133.38,133.31,10.83323642]
["bitfinex-derivatives","SOLF0:USTF0",1742018516246,289.0,133.37,133.21,10.37915672]
["bitfinex-derivatives","SOLF0:USTF0",1742018516445,10.83323642,133.28,133.22,41.25323642]
["bitfinex-derivatives","SOLF0:USTF0",1742018517046,10.83323642,133.26,133.21,79.83384359]
["bitfinex-derivatives","SOLF0:USTF0",1742018517344,0.04974175,133.25,133.22,0.05295277]
["bitfinex-derivatives","SOLF0:USTF0",1742018518038,10.83323642,133.24,133.22,0.05295277]
["bitfinex-derivatives","SOLF0:USTF0",1742018518239,10.90431936,133.25,133.22,0.05295277]
["bitfinex-derivatives","SOLF0:USTF0",1742018519427,0.04974175,133.25,133.22,0.05295277]
["bitfinex-derivatives","SOLF0:USTF0",1742018520628,0.04974175,133.25,133.22,37.87905277]
["bitfinex-derivatives","SOLF0:USTF0",1742018521626,0.04974175,133.25,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742018522024,273.95126881,133.29,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742018522224,15.33126881,133.29,133.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742018522629,15.33126881,133.31,133.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742018523328,0.053674,133.28,133.25,0.05247412]
["bitfinex-derivatives","SOLF0:USTF0",1742018523531,0.053674,133.28,133.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742018524036,30.28,133.27,133.16,45.98917881]
["bitfinex-derivatives","SOLF0:USTF0",1742018524328,15.33126881,133.27,133.21,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742018524531,15.33126881,133.29,133.21,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742018524733,15.33126881,133.29,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742018524935,15.33126881,133.29,133.21,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742018525134,0.04750292,133.28,133.25,0.04883813]
["bitfinex-derivatives","SOLF0:USTF0",1742018526437,0.04750292,133.28,133.25,30.46883813]
["bitfinex-derivatives","SOLF0:USTF0",1742018528336,0.04750292,133.28,133.25,37.97313813]
["bitfinex-derivatives","SOLF0:USTF0",1742018530542,0.04750292,133.28,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742018531044,0.04750292,133.28,133.25,30.46883813]
["bitfinex-derivatives","SOLF0:USTF0",1742018531443,0.04750292,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742018534048,0.04750292,133.28,133.27,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742018536853,0.04750292,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742018546757,15.37877173,133.28,133.25,0.04883813]
["bitfinex-derivatives","SOLF0:USTF0",1742018548359,0.04750292,133.28,133.25,0.04883813]
["bitfinex-derivatives","SOLF0:USTF0",1742018549465,10.85353071,133.26,133.25,0.04883813]
["bitfinex-derivatives","SOLF0:USTF0",1742018550360,0.04750292,133.28,133.25,0.04883813]
["bitfinex-derivatives","SOLF0:USTF0",1742018552364,0.04750292,133.28,133.25,7.55323813]
["bitfinex-derivatives","SOLF0:USTF0",1742018552869,0.04750292,133.28,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742018556372,0.04750292,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742018566473,0.04750292,133.28,133.27,36.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742018566679,274.06925873,133.35,133.29,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742018566873,274.06925873,133.35,133.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742018567269,7.4998,133.34,133.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742018567675,0.05625088,133.33,133.31,0.04944498]
["bitfinex-derivatives","SOLF0:USTF0",1742018570679,0.05625088,133.33,133.21,39.85915672]
["bitfinex-derivatives","SOLF0:USTF0",1742018570680,15.32925873,133.31,133.21,39.85915672]
["bitfinex-derivatives","SOLF0:USTF0",1742018570884,15.32925873,133.31,133.21,43.72895672]
["bitfinex-derivatives","SOLF0:USTF0",1742018571269,15.32925873,133.29,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742018571469,15.32925873,133.29,133.24,10.37915672]
["bitfinex-derivatives","SOLF0:USTF0",1742018571675,0.05367973,133.28,133.25,37.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1742018571876,0.05367973,133.28,133.25,37.30372165]
["bitfinex-derivatives","SOLF0:USTF0",1742018572380,0.05367973,133.28,133.25,29.79962165]
["bitfinex-derivatives","SOLF0:USTF0",1742018573580,0.05367973,133.28,133.26,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742018574999,0.05367973,133.28,133.25,37.30402165]
["bitfinex-derivatives","SOLF0:USTF0",1742018575613,0.05367973,133.28,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742018575805,0.05367973,133.28,133.25,29.79962165]
["bitfinex-derivatives","SOLF0:USTF0",1742018576509,0.05367973,133.28,133.26,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742018576703,0.05367973,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742018577406,29.38,133.36,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742018577407,11.9532,133.38,133.27,10.85037281]
["bitfinex-derivatives","SOLF0:USTF0",1742018577595,10.85037281,133.36,133.29,10.85037281]
["bitfinex-derivatives","SOLF0:USTF0",1742018578180,10.85037281,133.36,133.34,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742018578386,10.85037281,133.36,133.34,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1742018578578,10.90584037,133.36,133.34,29.43088291]
["bitfinex-derivatives","SOLF0:USTF0",1742018580089,0.05546756,133.36,133.34,36.92978291]
["bitfinex-derivatives","SOLF0:USTF0",1742018580488,0.05546756,133.36,133.34,29.43088291]
["bitfinex-derivatives","SOLF0:USTF0",1742018582184,0.05546756,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742018583489,7.4944,133.44,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742018583682,7.4944,133.44,133.39,36.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742018584083,7.4933,133.45,133.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742018584284,7.7493,133.46,133.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742018584684,0.05719273,133.44,133.41,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1742018586494,0.05719273,133.44,133.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742018587193,7.55099273,133.44,133.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742018587693,7.4944,133.43,133.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742018587889,0.05719273,133.44,133.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742018588091,0.05719273,133.44,133.41,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1742018589194,7.4944,133.43,133.41,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1742018590089,0.05719273,133.44,133.41,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1742018590090,7.4949,133.42,133.41,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1742018591099,15.30147661,133.43,133.34,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742018591300,15.30147661,133.43,133.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742018592196,0.04999334,133.41,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018593258,7.4966,133.39,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018603307,0.04999334,133.41,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018603712,7.4964,133.4,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018605209,7.4966,133.39,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018606105,7.4962,133.4,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018606511,0.04999334,133.41,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018606709,7.54569334,133.41,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018608412,0.04999334,133.41,133.38,0.04819075]
["bitfinex-derivatives","SOLF0:USTF0",1742018609812,0.04999334,133.41,133.39,10.83001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018610319,0.04999334,133.41,133.39,47.04661968]
["bitfinex-derivatives","SOLF0:USTF0",1742018612015,0.04999334,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742018625423,7.4925,133.47,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742018625619,7.4918,133.48,133.43,39.19001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018625819,10.83001968,133.49,133.43,39.19001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018626820,0.0519641,133.47,133.45,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1742018627020,7.5440641,133.47,133.45,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1742018628916,0.0519641,133.47,133.45,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1742018631218,7.5441641,133.47,133.45,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1742018631924,0.0519641,133.47,133.45,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1742018632122,0.0519641,133.47,133.45,10.88248177]
["bitfinex-derivatives","SOLF0:USTF0",1742018633015,0.0519641,133.47,133.45,18.37548177]
["bitfinex-derivatives","SOLF0:USTF0",1742018633418,0.0519641,133.47,133.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742018633613,0.0519641,133.47,133.46,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742018635623,0.0519641,133.47,133.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742018636422,0.0519641,133.47,133.46,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742018636624,266.0691,133.53,133.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742018636824,266.0691,133.53,133.48,10.83001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018637021,266.0691,133.53,133.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742018637729,0.05230713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018638323,7.54180713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018638826,0.05230713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018644433,7.4899,133.51,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018645733,7.54180713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018645934,0.05230713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018646734,7.54180713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018646936,0.05230713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018648340,7.4899,133.51,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018648935,7.54180713,133.52,133.5,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1742018651836,7.4922,133.47,133.38,10.37915672]
["bitfinex-derivatives","SOLF0:USTF0",1742018652035,7.4922,133.47,133.41,10.83001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018652241,10.83001968,133.47,133.41,10.83001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018652641,7.4933,133.45,133.41,10.83001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018653041,0.051958,133.44,133.42,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1742018653743,7.4944,133.43,133.42,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1742018654643,18.32441968,133.43,133.42,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1742018658943,7.4944,133.43,133.42,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1742018659138,0.051958,133.44,133.42,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1742018659638,10.88197768,133.44,133.42,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1742018663941,0.051958,133.44,133.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742018664246,258.42,133.51,133.43,38.89001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018664247,269.25001968,133.51,133.43,38.89001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018664639,269.25001968,133.51,133.46,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742018664839,269.25001968,133.51,133.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742018665240,0.05669907,133.5,133.47,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1742018667746,0.05669907,133.5,133.47,7.54765298]
["bitfinex-derivatives","SOLF0:USTF0",1742018669446,10.83001968,133.49,133.47,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1742018673547,18.32151968,133.49,133.47,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1742018673752,10.83001968,133.49,133.47,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1742018674142,7.4916,133.48,133.47,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1742018679452,7.4933,133.45,133.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742018679653,18.32331968,133.45,133.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742018680854,18.37985323,133.45,133.42,28.41573781]
["bitfinex-derivatives","SOLF0:USTF0",1742018681754,18.37985323,133.45,133.42,0.05573781]
["bitfinex-derivatives","SOLF0:USTF0",1742018684655,7.4939,133.44,133.42,0.05573781]
["bitfinex-derivatives","SOLF0:USTF0",1742018684849,10.83001968,133.43,133.42,0.05573781]
["bitfinex-derivatives","SOLF0:USTF0",1742018685452,18.32441968,133.43,133.42,0.05573781]
["bitfinex-derivatives","SOLF0:USTF0",1742018686959,18.32651968,133.4,133.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742018687156,10.83001968,133.4,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742018687355,10.83001968,133.4,133.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742018688155,7.54496763,133.39,133.36,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018693662,0.04836763,133.39,133.36,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018695160,0.04836763,133.39,133.36,7.55028247]
["bitfinex-derivatives","SOLF0:USTF0",1742018702668,0.04836763,133.39,133.37,10.83001968]
["bitfinex-derivatives","SOLF0:USTF0",1742018702968,0.04836763,133.39,133.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742018703168,0.04836763,133.39,133.38,35.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742018710374,0.04836763,133.39,133.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742018711070,0.04836763,133.39,133.36,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018712072,0.04836763,133.39,133.36,7.55028247]
["bitfinex-derivatives","SOLF0:USTF0",1742018712571,0.04836763,133.39,133.36,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018714472,7.54506763,133.39,133.36,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018717679,7.54506763,133.39,133.36,28.01198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018719683,7.4972,133.38,133.36,28.01198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018720582,7.4977,133.37,133.36,28.01198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018722877,17.38421228,133.37,133.36,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1742018727579,7.5005,133.33,133.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742018727884,9.88651228,133.34,133.29,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742018728079,9.88651228,133.32,133.29,40.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742018728281,7.5015,133.31,133.29,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742018728485,7.5015,133.31,133.29,36.2731]
["bitfinex-derivatives","SOLF0:USTF0",1742018728686,7.5558337,133.31,133.29,36.3304832]
["bitfinex-derivatives","SOLF0:USTF0",1742018729287,0.0543337,133.31,133.29,36.3304832]
["bitfinex-derivatives","SOLF0:USTF0",1742018731686,0.0543337,133.31,133.29,43.8323832]
["bitfinex-derivatives","SOLF0:USTF0",1742018732592,0.0543337,133.31,133.29,36.3304832]
["bitfinex-derivatives","SOLF0:USTF0",1742018733990,0.0543337,133.31,133.29,8.3704832]
["bitfinex-derivatives","SOLF0:USTF0",1742018734192,7.5017,133.3,133.29,8.3704832]
["bitfinex-derivatives","SOLF0:USTF0",1742018734590,0.0543337,133.31,133.29,8.3704832]
["bitfinex-derivatives","SOLF0:USTF0",1742018734996,7.5559337,133.31,133.29,8.3704832]
["bitfinex-derivatives","SOLF0:USTF0",1742018735183,0.0543337,133.31,133.29,0.0573832]
["bitfinex-derivatives","SOLF0:USTF0",1742018735693,7.5558337,133.31,133.29,0.0573832]
["bitfinex-derivatives","SOLF0:USTF0",1742018737197,0.0543337,133.31,133.29,0.0573832]
["bitfinex-derivatives","SOLF0:USTF0",1742018738492,0.0543337,133.31,133.29,7.5594832]
["bitfinex-derivatives","SOLF0:USTF0",1742018739105,0.0543337,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742018740003,0.0543337,133.31,133.29,7.7753832]
["bitfinex-derivatives","SOLF0:USTF0",1742018740004,0.0543337,133.31,133.29,15.2773832]
["bitfinex-derivatives","SOLF0:USTF0",1742018741001,0.0543337,133.31,133.29,7.7753832]
["bitfinex-derivatives","SOLF0:USTF0",1742018742609,0.0543337,133.31,133.29,28.0173832]
["bitfinex-derivatives","SOLF0:USTF0",1742018743004,7.5554337,133.31,133.29,28.0173832]
["bitfinex-derivatives","SOLF0:USTF0",1742018743809,0.0543337,133.31,133.29,28.0173832]
["bitfinex-derivatives","SOLF0:USTF0",1742018745313,7.5555337,133.31,133.29,28.0173832]
["bitfinex-derivatives","SOLF0:USTF0",1742018746915,0.0543337,133.31,133.29,28.0173832]
["bitfinex-derivatives","SOLF0:USTF0",1742018759325,0.0543337,133.31,133.29,35.5195832]
["bitfinex-derivatives","SOLF0:USTF0",1742018760119,0.0543337,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742018760318,9.88651228,133.36,133.3,9.88651228]
["bitfinex-derivatives","SOLF0:USTF0",1742018760621,9.88651228,133.36,133.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742018760822,9.88651228,133.36,133.32,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742018761420,0.05464699,133.35,133.33,7.55451538]
["bitfinex-derivatives","SOLF0:USTF0",1742018763521,0.05464699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018764230,7.55384699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018764629,0.05464699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018764818,7.4994,133.34,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018766430,7.55374699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018766930,0.05464699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018773336,7.55364699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018776037,0.05464699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018776726,0.05464699,133.35,133.33,7.55451538]
["bitfinex-derivatives","SOLF0:USTF0",1742018778837,0.05464699,133.35,133.33,0.05491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018779837,0.05464699,133.35,133.33,7.55491538]
["bitfinex-derivatives","SOLF0:USTF0",1742018780635,0.05464699,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742018781528,9.88651228,133.4,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742018781734,9.88651228,133.4,133.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018782238,9.88651228,133.42,133.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018782439,9.88651228,133.42,133.37,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742018782642,0.05269998,133.4,133.38,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1742018782830,0.05269998,133.4,133.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018784129,9.93921226,133.4,133.38,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1742018784741,9.88651228,133.35,133.28,37.82651228]
["bitfinex-derivatives","SOLF0:USTF0",1742018785240,9.88651228,133.35,133.28,45.32921228]
["bitfinex-derivatives","SOLF0:USTF0",1742018785439,9.88651228,133.35,133.28,37.82651228]
["bitfinex-derivatives","SOLF0:USTF0",1742018785641,9.88651228,133.35,133.28,9.88651228]
["bitfinex-derivatives","SOLF0:USTF0",1742018785838,0.05667749,133.33,133.3,0.05519488]
["bitfinex-derivatives","SOLF0:USTF0",1742018789838,7.55667749,133.33,133.3,0.05519488]
["bitfinex-derivatives","SOLF0:USTF0",1742018791348,7.5006,133.32,133.3,0.05519488]
["bitfinex-derivatives","SOLF0:USTF0",1742018791842,7.55677749,133.33,133.3,0.05519488]
["bitfinex-derivatives","SOLF0:USTF0",1742018792250,0.05667749,133.33,133.3,9.94170716]
["bitfinex-derivatives","SOLF0:USTF0",1742018792946,0.05667749,133.33,133.3,17.44310716]
["bitfinex-derivatives","SOLF0:USTF0",1742018793342,0.05667749,133.33,133.3,9.94170716]
["bitfinex-derivatives","SOLF0:USTF0",1742018793545,258.7,133.39,133.3,9.94170716]
["bitfinex-derivatives","SOLF0:USTF0",1742018793546,268.58651228,133.39,133.32,17.38711228]
["bitfinex-derivatives","SOLF0:USTF0",1742018793750,268.58651228,133.39,133.33,32.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742018793952,7.4985,133.36,133.33,32.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742018794251,268.58651228,133.39,133.33,32.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742018794651,7.55454271,133.37,133.35,0.05692164]
["bitfinex-derivatives","SOLF0:USTF0",1742018796650,7.4983,133.36,133.35,0.05692164]
["bitfinex-derivatives","SOLF0:USTF0",1742018796954,9.94315499,133.37,133.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018797153,9.88651228,133.34,133.28,13.87591228]
["bitfinex-derivatives","SOLF0:USTF0",1742018797452,9.88651228,133.34,133.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018798246,7.55004407,133.33,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018798450,0.04994407,133.33,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018800158,17.38711228,133.32,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018800751,7.5011,133.31,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018802358,9.88651228,133.32,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018803760,7.55004407,133.33,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018805559,0.04994407,133.33,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018806060,0.04994407,133.33,133.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018808255,0.04994407,133.33,133.31,35.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742018808756,0.04994407,133.33,133.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018809263,7.55024407,133.33,133.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018810462,0.04994407,133.33,133.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018811861,7.5006,133.32,133.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018812064,17.38711228,133.32,133.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018812665,7.5011,133.31,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018815864,17.38721228,133.32,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018819269,7.5011,133.31,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018821774,17.38731228,133.32,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018822168,9.88651228,133.32,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018822768,7.5011,133.31,133.3,0.04922301]
["bitfinex-derivatives","SOLF0:USTF0",1742018826068,7.5018,133.3,133.27,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742018826370,9.88651228,133.29,133.22,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742018826575,9.88651228,133.25,133.22,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742018827271,17.44280475,133.25,133.22,31.90749294]
["bitfinex-derivatives","SOLF0:USTF0",1742018827471,9.93800475,133.25,133.22,3.96749294]
["bitfinex-derivatives","SOLF0:USTF0",1742018827678,9.93800475,133.25,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018829170,7.5052,133.24,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018832777,7.5052,133.24,133.22,31.90749294]
["bitfinex-derivatives","SOLF0:USTF0",1742018832974,7.55619247,133.25,133.22,31.90749294]
["bitfinex-derivatives","SOLF0:USTF0",1742018833176,0.05149247,133.25,133.22,27.99119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018833577,7.55619247,133.25,133.22,27.99119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018835176,7.5051,133.24,133.22,27.99119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018835377,15.54169389,133.25,133.22,0.05119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018835878,7.5056,133.23,133.22,0.05119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018836382,22.99580142,133.23,133.22,0.05119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018836576,7.5056,133.23,133.22,0.05119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018836776,22.99580142,133.23,133.22,0.05119294]
["bitfinex-derivatives","SOLF0:USTF0",1742018837181,15.49020142,133.23,133.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018837381,15.49020142,133.21,133.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018837582,7.5073,133.2,133.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018838278,7.5079,133.19,133.18,27.99078951]
["bitfinex-derivatives","SOLF0:USTF0",1742018838676,0.05374238,133.2,133.18,27.99078951]
["bitfinex-derivatives","SOLF0:USTF0",1742018839181,43.43020142,133.19,133.17,0.29791]
["bitfinex-derivatives","SOLF0:USTF0",1742018839385,15.49020142,133.19,133.17,0.29791]
["bitfinex-derivatives","SOLF0:USTF0",1742018840178,0.05374238,133.2,133.17,0.29791]
["bitfinex-derivatives","SOLF0:USTF0",1742018840381,0.05374238,133.2,133.17,0.34926502]
["bitfinex-derivatives","SOLF0:USTF0",1742018845289,0.05374238,133.2,133.17,8.62956502]
["bitfinex-derivatives","SOLF0:USTF0",1742018845485,11.4799,133.29,133.17,8.62956502]
["bitfinex-derivatives","SOLF0:USTF0",1742018845681,15.49020142,133.28,133.18,15.49020142]
["bitfinex-derivatives","SOLF0:USTF0",1742018845880,15.49020142,133.28,133.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018846090,15.49020142,133.28,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742018846286,15.49020142,133.28,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018846688,15.49020142,133.25,133.24,0.05745185]
["bitfinex-derivatives","SOLF0:USTF0",1742018846989,15.49020142,133.25,133.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018847188,15.49020142,133.25,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018848898,0.05352829,133.26,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018849093,0.05352829,133.26,133.23,27.98768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018849797,15.49020142,133.25,133.23,27.98768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018849994,15.49020142,133.25,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018852101,22.99480142,133.25,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018852495,15.49020142,133.25,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018853003,7.5051,133.24,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018855599,22.99490142,133.25,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018855793,15.49020142,133.25,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018855994,0.05352829,133.26,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018856199,9.91401944,133.25,133.23,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018856999,0.05352829,133.26,133.23,27.98768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018857494,0.05352829,133.26,133.23,35.49328499]
["bitfinex-derivatives","SOLF0:USTF0",1742018858604,0.05352829,133.26,133.23,27.98768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018867909,0.05352829,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742018868813,0.05352829,133.26,133.23,27.98768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018869310,7.502,133.3,133.23,27.98768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018869514,328.23676798,133.31,133.23,27.98768499]
["bitfinex-derivatives","SOLF0:USTF0",1742018869713,328.23676798,133.31,133.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742018870215,7.5026,133.29,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742018870417,0.05550194,133.28,133.26,0.05572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018870712,0.05550194,133.28,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018871012,7.55840194,133.28,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018871516,7.5034,133.27,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018871714,0.05550194,133.28,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018872113,7.55870194,133.28,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018872618,7.5034,133.27,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018873218,7.55850194,133.28,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018873821,0.05550194,133.28,133.26,27.97572662]
["bitfinex-derivatives","SOLF0:USTF0",1742018879625,0.05550194,133.28,133.26,35.47922662]
["bitfinex-derivatives","SOLF0:USTF0",1742018888033,0.05550194,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742018888434,0.05550194,133.28,133.27,15.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742018888728,0.05550194,133.28,133.27,25.58717767]
["bitfinex-derivatives","SOLF0:USTF0",1742018888932,9.90597767,133.33,133.27,18.08377767]
["bitfinex-derivatives","SOLF0:USTF0",1742018889637,9.90597767,133.31,133.27,18.08377767]
["bitfinex-derivatives","SOLF0:USTF0",1742018890036,0.05159887,133.3,133.28,0.05607798]
["bitfinex-derivatives","SOLF0:USTF0",1742018890228,0.05159887,133.3,133.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742018894843,7.55369887,133.3,133.28,0.05607798]
["bitfinex-derivatives","SOLF0:USTF0",1742018895043,9.90597767,133.29,133.28,0.05607798]
["bitfinex-derivatives","SOLF0:USTF0",1742018896042,0.05159887,133.3,133.28,0.05607798]
["bitfinex-derivatives","SOLF0:USTF0",1742018897341,0.05159887,133.3,133.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742018924150,51.89241812,133.37,133.29,45.30597767]
["bitfinex-derivatives","SOLF0:USTF0",1742018924352,51.89241812,133.37,133.33,9.90597767]
["bitfinex-derivatives","SOLF0:USTF0",1742018924650,258.8,133.38,133.34,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1742018924845,258.8,133.38,133.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742018925052,9.90597767,133.41,133.35,9.90597767]
["bitfinex-derivatives","SOLF0:USTF0",1742018925344,0.04907219,133.37,133.35,9.96141838]
["bitfinex-derivatives","SOLF0:USTF0",1742018925856,0.04907219,133.37,133.35,0.05544071]
["bitfinex-derivatives","SOLF0:USTF0",1742018935653,0.04907219,133.37,133.35,9.96141838]
["bitfinex-derivatives","SOLF0:USTF0",1742018936159,14.93660753,133.48,133.35,9.96141838]
["bitfinex-derivatives","SOLF0:USTF0",1742018936456,14.93660753,133.48,133.44,9.90597767]
["bitfinex-derivatives","SOLF0:USTF0",1742018936653,14.93660753,133.48,133.44,37.78597767]
["bitfinex-derivatives","SOLF0:USTF0",1742018937057,137.8688611,133.49,133.44,37.78597767]
["bitfinex-derivatives","SOLF0:USTF0",1742018937258,0.05499564,133.48,133.45,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1742018940171,7.54669564,133.48,133.45,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1742018942674,7.4921,133.47,133.45,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1742018942868,9.90597767,133.47,133.45,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1742018943469,7.4927,133.46,133.45,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1742018950275,15.5285,133.46,133.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742018950479,9.90597767,133.38,133.33,37.76597767]
["bitfinex-derivatives","SOLF0:USTF0",1742018951277,7.4979,133.37,133.34,0.0553288]
["bitfinex-derivatives","SOLF0:USTF0",1742018951470,7.55335486,133.37,133.34,0.0553288]
["bitfinex-derivatives","SOLF0:USTF0",1742018953379,7.4983,133.36,133.34,0.0553288]
["bitfinex-derivatives","SOLF0:USTF0",1742018954890,7.4989,133.35,133.34,0.0553288]
["bitfinex-derivatives","SOLF0:USTF0",1742018955486,7.4984,133.36,133.34,0.0553288]
["bitfinex-derivatives","SOLF0:USTF0",1742018957381,7.4989,133.35,133.34,0.0553288]
["bitfinex-derivatives","SOLF0:USTF0",1742018959083,7.4984,133.36,133.34,0.0553288]
["bitfinex-derivatives","SOLF0:USTF0",1742018959380,0.05545486,133.37,133.35,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742018967387,0.05545486,133.37,133.35,35.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742018967584,0.05545486,133.37,133.35,39.341]
["bitfinex-derivatives","SOLF0:USTF0",1742018968089,0.05545486,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742018968491,0.05545486,133.37,133.35,39.341]
["bitfinex-derivatives","SOLF0:USTF0",1742018968895,0.05545486,133.37,133.35,46.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742018969594,0.05545486,133.37,133.36,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742018975292,0.05545486,133.37,133.36,17.39374131]
["bitfinex-derivatives","SOLF0:USTF0",1742018975898,0.05545486,133.37,133.36,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742018978897,0.05545486,133.37,133.35,39.341]
["bitfinex-derivatives","SOLF0:USTF0",1742018979091,0.05545486,133.37,133.35,35.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742018979699,7.55345486,133.37,133.35,35.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742018982097,9.89544131,133.42,133.36,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742018982493,9.89544131,133.42,133.36,17.39334131]
["bitfinex-derivatives","SOLF0:USTF0",1742018982702,17.39074131,133.42,133.36,17.39334131]
["bitfinex-derivatives","SOLF0:USTF0",1742018982898,9.89544131,133.42,133.36,17.39334131]
["bitfinex-derivatives","SOLF0:USTF0",1742018983301,0.05692048,133.4,133.38,0.05342438]
["bitfinex-derivatives","SOLF0:USTF0",1742018983602,0.05692048,133.4,133.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742018985102,7.55302048,133.4,133.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742018994610,0.05692048,133.4,133.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742018997305,0.05692048,133.4,133.39,35.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742018998212,276.02904131,133.45,133.4,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742018998408,7.4939,133.44,133.4,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742018999212,0.05504943,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019000204,9.95049074,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019000802,7.4949,133.42,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019003620,0.05504943,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019004208,7.54944943,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019004910,7.4949,133.42,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019011522,7.54954943,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019011720,7.54954943,133.43,133.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742019012323,0.05504943,133.43,133.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742019016129,7.54944943,133.43,133.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742019024532,0.05504943,133.43,133.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742019028428,0.05504943,133.43,133.42,37.71544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019032237,0.05504943,133.43,133.42,45.21034131]
["bitfinex-derivatives","SOLF0:USTF0",1742019035943,0.05504943,133.43,133.42,37.71544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019037541,0.05504943,133.43,133.42,45.21034131]
["bitfinex-derivatives","SOLF0:USTF0",1742019038837,0.05504943,133.43,133.42,37.71544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019039842,0.05504943,133.43,133.42,45.21034131]
["bitfinex-derivatives","SOLF0:USTF0",1742019050439,0.05504943,133.43,133.42,37.71544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019051747,0.05504943,133.43,133.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742019051953,0.05504943,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019052344,9.95049074,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019054150,17.44509074,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019056761,7.4949,133.42,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019060162,7.54954943,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019061764,0.05504943,133.43,133.41,0.05419787]
["bitfinex-derivatives","SOLF0:USTF0",1742019062062,0.05504943,133.43,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742019072471,0.05504943,133.43,133.42,35.2549]
["bitfinex-derivatives","SOLF0:USTF0",1742019073270,0.05504943,133.43,133.42,45.15034131]
["bitfinex-derivatives","SOLF0:USTF0",1742019076372,0.05504943,133.43,133.42,37.65544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019079174,0.05504943,133.43,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742019081674,0.05504943,133.43,133.42,35.2549]
["bitfinex-derivatives","SOLF0:USTF0",1742019081877,0.05504943,133.43,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742019082876,0.05504943,133.43,133.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742019086478,0.05504943,133.43,133.42,35.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742019086779,14.03614131,133.5,133.42,37.63544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019086981,14.03614131,133.5,133.44,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019087181,21.52694131,133.5,133.45,35.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742019087680,7.491,133.49,133.45,35.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742019087972,7.53830589,133.49,133.46,0.05356318]
["bitfinex-derivatives","SOLF0:USTF0",1742019091985,9.89544131,133.48,133.46,0.05356318]
["bitfinex-derivatives","SOLF0:USTF0",1742019092785,9.89544131,133.48,133.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742019093078,9.89544131,133.46,133.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742019093880,9.94594347,133.46,133.43,27.79587073]
["bitfinex-derivatives","SOLF0:USTF0",1742019094079,7.4933,133.45,133.43,0.05587073]
["bitfinex-derivatives","SOLF0:USTF0",1742019094386,7.4933,133.45,133.43,27.79587073]
["bitfinex-derivatives","SOLF0:USTF0",1742019095688,7.4938,133.44,133.43,27.79587073]
["bitfinex-derivatives","SOLF0:USTF0",1742019096283,7.4938,133.44,133.43,0.05587073]
["bitfinex-derivatives","SOLF0:USTF0",1742019103184,7.4938,133.44,133.43,27.79587073]
["bitfinex-derivatives","SOLF0:USTF0",1742019120113,17.38924131,133.44,133.43,0.05587073]
["bitfinex-derivatives","SOLF0:USTF0",1742019120312,9.89544131,133.44,133.37,13.97044131]
["bitfinex-derivatives","SOLF0:USTF0",1742019120508,9.89544131,133.41,133.37,41.69044131]
["bitfinex-derivatives","SOLF0:USTF0",1742019120716,9.89544131,133.41,133.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742019120916,7.4983,133.36,133.35,13.81054131]
["bitfinex-derivatives","SOLF0:USTF0",1742019121113,7.4983,133.36,133.35,41.53054131]
["bitfinex-derivatives","SOLF0:USTF0",1742019121513,7.4983,133.36,133.35,37.61544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019122709,7.4983,133.36,133.35,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019122904,7.4989,133.35,133.34,0.05041072]
["bitfinex-derivatives","SOLF0:USTF0",1742019123108,17.39434131,133.35,133.34,0.05041072]
["bitfinex-derivatives","SOLF0:USTF0",1742019125512,9.89544131,133.35,133.34,0.05041072]
["bitfinex-derivatives","SOLF0:USTF0",1742019125712,9.94632395,133.37,133.34,0.05041072]
["bitfinex-derivatives","SOLF0:USTF0",1742019125908,9.94632395,133.37,133.34,27.77041072]
["bitfinex-derivatives","SOLF0:USTF0",1742019126107,0.05088264,133.37,133.34,27.77041072]
["bitfinex-derivatives","SOLF0:USTF0",1742019126915,0.05088264,133.37,133.34,37.66585203]
["bitfinex-derivatives","SOLF0:USTF0",1742019133723,0.05088264,133.37,133.34,45.16505203]
["bitfinex-derivatives","SOLF0:USTF0",1742019134223,0.05088264,133.37,133.34,37.66585203]
["bitfinex-derivatives","SOLF0:USTF0",1742019134425,0.05088264,133.37,133.34,45.16505203]
["bitfinex-derivatives","SOLF0:USTF0",1742019134826,0.05088264,133.37,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742019135225,0.05088264,133.37,133.36,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019135428,9.89544131,133.41,133.36,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019135624,9.89544131,133.41,133.37,35.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742019136529,0.05465446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019137425,7.55095446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019137625,0.05465446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019146443,7.55075446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019158252,7.4966,133.39,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019162761,7.55085446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019163361,7.4966,133.39,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019163558,0.05465446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019164862,7.55105446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019165165,0.05465446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019165562,7.4966,133.39,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019168967,7.55085446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019170562,0.05465446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019171167,7.55105446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019171671,0.05465446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019172075,7.55075446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019172464,0.05465446,133.4,133.38,0.05303802]
["bitfinex-derivatives","SOLF0:USTF0",1742019173278,283.46603045,133.45,133.38,9.94847933]
["bitfinex-derivatives","SOLF0:USTF0",1742019173471,283.46603045,133.45,133.4,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019173672,22.44418914,133.45,133.41,35.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742019173874,14.95058914,133.45,133.41,35.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742019174277,7.4942,133.44,133.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742019174479,0.05616656,133.44,133.42,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1742019175075,7.55016656,133.44,133.42,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1742019175376,0.05616656,133.44,133.42,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1742019175576,7.4944,133.43,133.42,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1742019175777,0.05616656,133.44,133.42,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1742019176579,7.55016656,133.44,133.42,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1742019179177,9.89544131,133.43,133.35,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019179369,27.73616656,133.44,133.35,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019179370,9.89544131,133.41,133.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742019179575,7.4982,133.37,133.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742019179774,9.89544131,133.39,133.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742019180177,7.4982,133.37,133.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742019180474,7.4982,133.37,133.36,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1742019182980,7.55224374,133.38,133.36,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1742019183285,9.89544131,133.37,133.36,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1742019183485,17.39314131,133.37,133.36,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1742019193595,7.55234374,133.38,133.36,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1742019193788,0.05504374,133.38,133.36,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1742019193986,0.05504374,133.38,133.36,27.7274483]
["bitfinex-derivatives","SOLF0:USTF0",1742019194593,0.05504374,133.38,133.36,37.62288961]
["bitfinex-derivatives","SOLF0:USTF0",1742019195195,0.05504374,133.38,133.36,45.12108961]
["bitfinex-derivatives","SOLF0:USTF0",1742019197099,0.05504374,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742019197791,0.05504374,133.38,133.37,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019198191,0.05504374,133.38,133.36,45.12098961]
["bitfinex-derivatives","SOLF0:USTF0",1742019198489,0.05504374,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742019198698,0.05504374,133.38,133.37,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742019199598,9.89544131,133.46,133.4,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019199897,9.89544131,133.46,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742019200392,9.89544131,133.46,133.41,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742019200599,0.054005,133.45,133.42,0.04969887]
["bitfinex-derivatives","SOLF0:USTF0",1742019204497,0.054005,133.45,133.42,9.94514018]
["bitfinex-derivatives","SOLF0:USTF0",1742019204897,0.054005,133.45,133.42,17.43994018]
["bitfinex-derivatives","SOLF0:USTF0",1742019208008,0.054005,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742019208305,0.054005,133.45,133.44,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742019210206,0.054005,133.45,133.44,45.02924131]
["bitfinex-derivatives","SOLF0:USTF0",1742019211007,9.89544131,133.52,133.44,37.53544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019211212,9.89544131,133.52,133.47,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019211506,9.89544131,133.52,133.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742019211912,7.4893,133.53,133.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742019212103,0.04982625,133.51,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019213101,0.04982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019214604,0.04982625,133.51,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019217115,0.04982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019219512,7.53982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019220317,0.04982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019222020,0.04982625,133.51,133.49,17.43797633]
["bitfinex-derivatives","SOLF0:USTF0",1742019222817,0.04982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019225716,0.04982625,133.51,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019226917,7.4904,133.5,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019227922,7.53992625,133.51,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019229121,0.04982625,133.51,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019229821,7.53972625,133.51,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019230023,0.04982625,133.51,133.49,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1742019231123,0.04982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019237626,0.04982625,133.51,133.49,17.43827633]
["bitfinex-derivatives","SOLF0:USTF0",1742019238023,0.04982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019239124,0.04982625,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742019240923,0.04982625,133.51,133.49,17.43827633]
["bitfinex-derivatives","SOLF0:USTF0",1742019241328,0.04982625,133.51,133.49,9.94747633]
["bitfinex-derivatives","SOLF0:USTF0",1742019241727,0.04982625,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742019247133,7.4873,133.56,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742019247336,7.4873,133.56,133.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742019248335,7.54200629,133.56,133.53,27.65509178]
["bitfinex-derivatives","SOLF0:USTF0",1742019248931,0.05470629,133.56,133.53,35.14379178]
["bitfinex-derivatives","SOLF0:USTF0",1742019249827,0.05470629,133.56,133.53,27.65509178]
["bitfinex-derivatives","SOLF0:USTF0",1742019250029,0.05470629,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742019250529,0.05470629,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742019251135,258.56,133.6,133.54,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019251341,14.95058914,133.64,133.58,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019251543,14.95058914,133.64,133.6,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019251745,14.95058914,133.64,133.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742019251946,9.89544131,133.65,133.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742019252446,0.04789864,133.64,133.62,0.05665205]
["bitfinex-derivatives","SOLF0:USTF0",1742019258446,7.4831,133.63,133.62,0.05665205]
["bitfinex-derivatives","SOLF0:USTF0",1742019260248,7.53069864,133.64,133.62,0.05665205]
["bitfinex-derivatives","SOLF0:USTF0",1742019260750,7.4831,133.63,133.62,0.05665205]
["bitfinex-derivatives","SOLF0:USTF0",1742019260939,17.37854131,133.63,133.62,0.05665205]
["bitfinex-derivatives","SOLF0:USTF0",1742019268445,7.4856,133.59,133.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742019268650,17.38104131,133.59,133.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742019270055,0.05531195,133.6,133.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742019272958,0.05531195,133.6,133.58,35.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742019275656,0.05531195,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742019276158,0.05531195,133.6,133.58,35.0658]
["bitfinex-derivatives","SOLF0:USTF0",1742019276561,0.05531195,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742019277459,0.05531195,133.6,133.58,35.0658]
["bitfinex-derivatives","SOLF0:USTF0",1742019281057,0.05531195,133.6,133.59,17.38084131]
["bitfinex-derivatives","SOLF0:USTF0",1742019281767,0.05531195,133.6,133.59,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019284261,0.05531195,133.6,133.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742019288569,0.05531195,133.6,133.58,35.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742019288870,0.05531195,133.6,133.59,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019290070,0.05531195,133.6,133.59,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742019304785,0.05531195,133.6,133.59,35.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742019304981,0.05531195,133.6,133.59,44.94084131]
["bitfinex-derivatives","SOLF0:USTF0",1742019311583,258.22,133.65,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742019311780,258.22,133.65,133.62,37.43544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019312283,258.22,133.65,133.62,44.91884131]
["bitfinex-derivatives","SOLF0:USTF0",1742019312481,258.22,133.65,133.62,37.43544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019312681,258.27128623,133.65,133.62,37.48927442]
["bitfinex-derivatives","SOLF0:USTF0",1742019313278,258.27128623,133.65,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742019313479,258.27128623,133.65,133.62,37.48927442]
["bitfinex-derivatives","SOLF0:USTF0",1742019314480,0.05128623,133.65,133.64,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019314884,0.05128623,133.65,133.62,37.48927442]
["bitfinex-derivatives","SOLF0:USTF0",1742019316082,265.6592,133.71,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742019316283,258.18,133.71,133.66,37.43544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019316482,258.18,133.71,133.66,44.91684131]
["bitfinex-derivatives","SOLF0:USTF0",1742019317187,0.05053643,133.7,133.67,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742019318192,0.05053643,133.7,133.67,7.53250852]
["bitfinex-derivatives","SOLF0:USTF0",1742019318991,0.05053643,133.7,133.67,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742019319790,0.05053643,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742019320091,0.05053643,133.7,133.69,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742019320491,0.05053643,133.7,133.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742019321095,0.05053643,133.7,133.69,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742019321993,0.05053643,133.7,133.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742019328201,0.05053643,133.7,133.69,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742019328401,0.05053643,133.7,133.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742019330301,0.05053643,133.7,133.69,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742019333516,258.06,133.77,133.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742019333705,7.4764,133.76,133.72,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019334012,7.4764,133.76,133.72,37.39544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019334213,7.4764,133.76,133.72,44.87354131]
["bitfinex-derivatives","SOLF0:USTF0",1742019334614,7.4764,133.76,133.73,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1742019334808,265.5355,133.77,133.73,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1742019335513,7.4759,133.76,133.73,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1742019336312,265.5355,133.77,133.73,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1742019338410,7.476,133.76,133.74,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019338611,258.06,133.77,133.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742019339013,7.4747,133.79,133.76,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019339213,9.89544131,133.81,133.76,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019339412,7.4735,133.81,133.76,9.95258548]
["bitfinex-derivatives","SOLF0:USTF0",1742019339616,7.4735,133.81,133.78,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019339816,7.4735,133.81,133.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742019340017,7.4736,133.8,133.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742019340420,7.4736,133.8,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019342020,7.4733,133.81,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019343220,7.4737,133.8,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019343725,7.4733,133.81,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019344924,7.4737,133.8,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019345824,13.71234131,133.82,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019348126,7.474,133.8,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019348929,7.4742,133.79,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019349221,13.71234131,133.82,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019349425,7.4732,133.81,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019351629,7.4738,133.8,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019352727,7.4733,133.81,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019360745,17.36824131,133.82,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019361240,9.89544131,133.82,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019361930,17.36854131,133.82,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019362136,258.0,133.83,133.78,9.94436991]
["bitfinex-derivatives","SOLF0:USTF0",1742019362544,258.0,133.83,133.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742019363141,7.4727,133.82,133.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742019364341,7.4732,133.81,133.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742019364839,7.4732,133.81,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019365344,13.75164131,133.82,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019365645,7.4737,133.8,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019367646,7.4742,133.79,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019367949,13.75164131,133.82,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019369146,7.474,133.8,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019370046,7.4742,133.79,133.78,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1742019396576,37.35544131,133.8,133.69,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742019396780,9.89544131,133.76,133.69,18.04894131]
["bitfinex-derivatives","SOLF0:USTF0",1742019397771,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019398674,7.4781,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019399074,17.37354131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019399768,7.4781,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019399973,37.40721414,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019400677,7.4776,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019400874,37.40721414,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019401377,7.4776,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019402080,9.94721414,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019402877,7.4776,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019403077,9.94721414,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019403774,9.89544131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019405187,17.37354131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019420191,265.4377,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019420391,257.96,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019422091,17.37354131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019424687,9.89544131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019427396,257.96,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019431801,265.4376,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019434000,257.96,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019435998,257.96,133.73,133.71,7.53178231]
["bitfinex-derivatives","SOLF0:USTF0",1742019438206,257.96,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742019441109,257.96,133.73,133.71,7.53168231]
["bitfinex-derivatives","SOLF0:USTF0",1742019441708,0.05177283,133.74,133.71,7.53168231]
["bitfinex-derivatives","SOLF0:USTF0",1742019443619,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019445121,0.05177283,133.74,133.72,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742019445918,9.94721414,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019448816,17.42441414,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019449511,9.94721414,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019450317,9.89544131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019451422,17.37354131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019451824,9.89544131,133.72,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019452225,17.37314131,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019452421,9.89544131,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019453021,17.37334131,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019453624,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019454628,7.52887283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019455227,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019456231,7.4776,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019456732,7.52897283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019457232,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019458023,7.52907283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019458230,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019459428,7.52907283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019460332,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019462929,7.52877283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019463134,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019463528,7.52877283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019463725,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019465838,7.52877283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019466138,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019472442,0.05177283,133.74,133.71,7.53168231]
["bitfinex-derivatives","SOLF0:USTF0",1742019473333,0.05177283,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742019474244,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019474841,0.05177283,133.74,133.71,7.53148231]
["bitfinex-derivatives","SOLF0:USTF0",1742019475042,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019475944,0.05177283,133.74,133.71,7.53148231]
["bitfinex-derivatives","SOLF0:USTF0",1742019477237,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019477645,7.52907283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019477838,9.89544131,133.73,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019481450,0.05177283,133.74,133.71,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1742019481743,0.05177283,133.74,133.71,9.94862362]
["bitfinex-derivatives","SOLF0:USTF0",1742019481948,0.05177283,133.74,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742019485843,0.05177283,133.74,133.71,9.94862362]
["bitfinex-derivatives","SOLF0:USTF0",1742019486049,0.05177283,133.74,133.73,17.37304131]
["bitfinex-derivatives","SOLF0:USTF0",1742019486249,0.05177283,133.74,133.73,44.77304131]
["bitfinex-derivatives","SOLF0:USTF0",1742019489250,0.05177283,133.74,133.73,48.68164131]
["bitfinex-derivatives","SOLF0:USTF0",1742019490449,258.0,133.79,133.73,41.20404131]
["bitfinex-derivatives","SOLF0:USTF0",1742019490649,258.0,133.79,133.75,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019490847,258.0,133.79,133.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742019491157,258.0,133.79,133.77,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019491653,258.0,133.79,133.77,9.94962308]
["bitfinex-derivatives","SOLF0:USTF0",1742019493651,258.0,133.79,133.77,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742019494755,7.4748,133.78,133.77,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742019494957,17.37024131,133.78,133.77,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742019496051,9.89544131,133.78,133.77,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742019498156,17.37024131,133.78,133.77,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742019499553,7.4763,133.76,133.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742019499758,9.89544131,133.75,133.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742019500457,17.37174131,133.76,133.71,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742019500853,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019503559,7.4771,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019505956,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019509166,7.52507713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019509466,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019509866,7.4773,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019511162,7.52517713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019511968,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019513772,7.52497713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019515269,7.52497713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019517164,7.477,133.74,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019518171,7.52517713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019519474,0.04857713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019520470,0.04857713,133.75,133.72,17.42835838]
["bitfinex-derivatives","SOLF0:USTF0",1742019526582,7.52507713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019526876,0.04857713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019527277,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019527575,7.52537713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019528182,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019528676,7.52537713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019530581,7.477,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019531473,7.52517713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019532281,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019534388,7.52507713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019539693,7.4771,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019542691,7.52527713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019543998,0.04857713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019547003,7.52507713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019548607,7.4771,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019549401,7.52517713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019551106,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019551609,0.04857713,133.75,133.73,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019551902,0.04857713,133.75,133.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742019557508,0.04857713,133.75,133.74,34.837]
["bitfinex-derivatives","SOLF0:USTF0",1742019560702,0.04857713,133.75,133.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742019564106,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019565014,0.04857713,133.75,133.72,7.53261707]
["bitfinex-derivatives","SOLF0:USTF0",1742019572314,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019576117,0.04857713,133.75,133.72,7.53301707]
["bitfinex-derivatives","SOLF0:USTF0",1742019578323,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019580927,0.04857713,133.75,133.72,7.53291707]
["bitfinex-derivatives","SOLF0:USTF0",1742019587735,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019587929,7.52517713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019592335,7.4771,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019592739,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019593936,7.52507713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019596836,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019597630,0.04857713,133.75,133.72,7.53301707]
["bitfinex-derivatives","SOLF0:USTF0",1742019598226,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019598433,7.52537713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019610448,7.477,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019612149,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019612150,7.52517713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019613853,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019614847,7.4771,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019615546,17.37254131,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019615954,7.4776,133.73,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019617042,17.37264131,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019619855,9.89544131,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019624268,17.37254131,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019625464,7.4776,133.73,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019626764,17.37264131,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019628668,7.4776,133.73,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019628869,9.89544131,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019629168,17.37284131,133.74,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019634177,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019634378,9.94401844,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019637173,0.04857713,133.75,133.72,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1742019637370,0.04857713,133.75,133.72,9.95035838]
["bitfinex-derivatives","SOLF0:USTF0",1742019638172,0.04857713,133.75,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742019638372,0.04857713,133.75,133.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742019640078,0.04857713,133.75,133.74,34.777]
["bitfinex-derivatives","SOLF0:USTF0",1742019640378,0.04857713,133.75,133.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742019640775,0.04857713,133.75,133.74,34.777]
["bitfinex-derivatives","SOLF0:USTF0",1742019642474,9.89544131,133.83,133.74,44.67544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019642677,9.89544131,133.83,133.77,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019642981,9.89544131,133.83,133.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742019643176,9.89544131,133.79,133.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742019643382,9.89544131,133.77,133.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742019643576,9.89544131,133.77,133.75,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1742019645077,17.37084131,133.77,133.75,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1742019645673,9.89544131,133.77,133.75,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1742019649276,9.89544131,133.79,133.75,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1742019649482,17.37004131,133.79,133.75,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1742019649674,9.89544131,133.79,133.75,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1742019649878,257.92,133.8,133.75,0.04886342]
["bitfinex-derivatives","SOLF0:USTF0",1742019650379,257.92,133.8,133.76,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742019650579,257.92,133.8,133.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742019650974,257.92,133.8,133.77,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742019651276,9.89544131,133.83,133.77,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742019651680,9.89544131,133.83,133.79,0.05639258]
["bitfinex-derivatives","SOLF0:USTF0",1742019652482,9.89544131,133.83,133.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742019652676,9.89544131,133.85,133.8,37.17544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019654086,7.4715,133.84,133.8,37.17544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019654686,9.89544131,133.85,133.8,37.17544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019654881,9.89544131,133.85,133.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742019657383,7.4724,133.83,133.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742019658791,7.4716,133.84,133.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742019659091,7.4716,133.84,133.8,37.17544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019659892,7.472,133.83,133.8,37.17544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019660882,9.89544131,133.81,133.79,0.05639258]
["bitfinex-derivatives","SOLF0:USTF0",1742019661795,7.4736,133.8,133.79,0.05639258]
["bitfinex-derivatives","SOLF0:USTF0",1742019665892,34.7536,133.8,133.79,0.05639258]
["bitfinex-derivatives","SOLF0:USTF0",1742019670800,42.2336,133.8,133.79,0.05639258]
["bitfinex-derivatives","SOLF0:USTF0",1742019671104,7.4762,133.76,133.72,37.17544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019672198,7.52780162,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019673105,0.05130162,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019674107,7.52800162,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019686210,0.05130162,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019690009,0.05130162,133.75,133.73,7.53438743]
["bitfinex-derivatives","SOLF0:USTF0",1742019690212,0.05130162,133.75,133.74,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019693310,0.05130162,133.75,133.74,17.37244131]
["bitfinex-derivatives","SOLF0:USTF0",1742019693513,257.88,133.78,133.74,17.37244131]
["bitfinex-derivatives","SOLF0:USTF0",1742019693514,257.88,133.78,133.74,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019693912,257.88,133.78,133.75,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742019695515,265.3548,133.78,133.74,17.37224131]
["bitfinex-derivatives","SOLF0:USTF0",1742019697220,7.4754,133.77,133.74,17.37224131]
["bitfinex-derivatives","SOLF0:USTF0",1742019697419,9.89544131,133.77,133.73,27.31728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019699114,7.476,133.76,133.73,27.31728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019700418,17.37094131,133.77,133.73,27.31728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019702521,7.4761,133.76,133.73,27.31728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019703822,17.37094131,133.77,133.73,27.31728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019704521,7.4759,133.76,133.73,27.31728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019705522,7.4765,133.75,133.73,27.31728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019706826,7.477,133.74,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019711119,9.89544131,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019711422,9.89544131,133.77,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019711623,7.4766,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019713823,7.477,133.74,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019714029,9.89544131,133.77,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019714330,7.477,133.74,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019715836,17.37204131,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019716129,9.89544131,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019717130,7.477,133.74,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019721137,17.37214131,133.75,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019721332,9.89544131,133.77,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019723044,7.477,133.74,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019732548,9.89544131,133.77,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019733252,7.476,133.76,133.73,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1742019733442,257.88,133.78,133.73,9.95272874]
["bitfinex-derivatives","SOLF0:USTF0",1742019733647,257.88,133.78,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019733850,7.4753,133.77,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019736850,7.4753,133.77,133.73,25.48842874]
["bitfinex-derivatives","SOLF0:USTF0",1742019737252,7.4753,133.77,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019739058,7.4753,133.77,133.73,25.48852874]
["bitfinex-derivatives","SOLF0:USTF0",1742019739356,7.4759,133.76,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019739655,257.88,133.78,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019739848,7.4755,133.77,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019740154,257.88,133.78,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742019740555,265.3553,133.78,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742019741055,7.4755,133.77,133.73,25.48832874]
["bitfinex-derivatives","SOLF0:USTF0",1742019741253,7.4755,133.77,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019741656,7.4755,133.77,133.73,25.48832874]
["bitfinex-derivatives","SOLF0:USTF0",1742019745153,257.88,133.78,133.73,18.01102874]
["bitfinex-derivatives","SOLF0:USTF0",1742019745751,257.88,133.78,133.75,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742019745956,257.88,133.78,133.75,34.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742019746671,257.88,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742019746857,257.88,133.78,133.75,37.11544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019747062,257.88,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019747264,265.3549,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019747463,257.88,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019748868,257.88,133.78,133.76,7.52561344]
["bitfinex-derivatives","SOLF0:USTF0",1742019750874,257.88,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019751773,257.88,133.78,133.76,7.52551344]
["bitfinex-derivatives","SOLF0:USTF0",1742019752573,257.88,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019754175,257.88,133.78,133.76,7.52541344]
["bitfinex-derivatives","SOLF0:USTF0",1742019754474,257.88,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019755975,265.3551,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019756773,7.4751,133.78,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019758177,7.4744,133.79,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019761672,9.89544131,133.79,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019762171,9.89544131,133.77,133.76,0.04971344]
["bitfinex-derivatives","SOLF0:USTF0",1742019762368,9.89544131,133.77,133.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742019762571,9.89544131,133.75,133.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742019763679,9.89544131,133.75,133.71,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1742019763680,0.05233644,133.74,133.71,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1742019764377,0.05233644,133.74,133.71,9.94877733]
["bitfinex-derivatives","SOLF0:USTF0",1742019765478,0.05233644,133.74,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742019769581,0.05233644,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742019769786,0.05233644,133.74,133.73,44.59304131]
["bitfinex-derivatives","SOLF0:USTF0",1742019770175,17.37004131,133.79,133.75,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742019770380,17.37004131,133.79,133.75,17.37144131]
["bitfinex-derivatives","SOLF0:USTF0",1742019770580,17.37004131,133.79,133.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742019770781,7.4746,133.79,133.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742019771278,7.4746,133.79,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019771879,7.4737,133.8,133.76,34.75034764]
["bitfinex-derivatives","SOLF0:USTF0",1742019772177,9.89544131,133.81,133.76,34.75034764]
["bitfinex-derivatives","SOLF0:USTF0",1742019772384,17.36894131,133.81,133.76,34.75034764]
["bitfinex-derivatives","SOLF0:USTF0",1742019773774,17.36894131,133.81,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742019775579,9.89544131,133.81,133.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1742019775781,9.89544131,133.81,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019776181,9.89544131,133.81,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742019776582,17.36864131,133.81,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019777386,17.36864131,133.81,133.76,34.75024764]
["bitfinex-derivatives","SOLF0:USTF0",1742019777587,7.4737,133.8,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019777786,9.89544131,133.81,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019778087,9.89544131,133.79,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019778286,17.37014131,133.79,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019779588,7.4738,133.8,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019780390,7.4738,133.8,133.76,34.75024764]
["bitfinex-derivatives","SOLF0:USTF0",1742019780983,7.4743,133.79,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019782696,7.4748,133.78,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019783786,9.89544131,133.81,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019784092,7.4744,133.79,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019785192,7.4748,133.78,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019785393,9.89544131,133.81,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019785895,7.4748,133.78,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019787094,7.4744,133.79,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019787296,9.89544131,133.81,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019787686,7.4753,133.77,133.76,27.27444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019787888,17.37074131,133.77,133.76,0.05444764]
["bitfinex-derivatives","SOLF0:USTF0",1742019789895,7.4778,133.73,133.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742019790293,9.89544131,133.75,133.69,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019790495,9.89544131,133.75,133.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742019790691,9.89544131,133.77,133.71,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019791091,0.0491766,133.75,133.73,0.04877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019792897,0.0491766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019793091,0.0491766,133.75,133.73,37.14421403]
["bitfinex-derivatives","SOLF0:USTF0",1742019794099,0.0491766,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742019794496,0.0491766,133.75,133.73,37.14421403]
["bitfinex-derivatives","SOLF0:USTF0",1742019795697,0.0491766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019796401,7.5255766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019798402,0.0491766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019799303,0.0491766,133.75,133.73,34.72627272]
["bitfinex-derivatives","SOLF0:USTF0",1742019800505,0.0491766,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742019801103,0.0491766,133.75,133.73,44.62161403]
["bitfinex-derivatives","SOLF0:USTF0",1742019803605,0.0491766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019805009,7.5259766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019806909,0.0491766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019809210,0.0491766,133.75,133.73,34.72637272]
["bitfinex-derivatives","SOLF0:USTF0",1742019812009,0.0491766,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742019812210,0.0491766,133.75,133.74,17.37244131]
["bitfinex-derivatives","SOLF0:USTF0",1742019817418,0.0491766,133.75,133.74,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019818920,0.0491766,133.75,133.73,27.24877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019820019,0.0491766,133.75,133.73,0.04877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019820217,0.0491766,133.75,133.73,27.22877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019823421,0.0491766,133.75,133.73,34.70587272]
["bitfinex-derivatives","SOLF0:USTF0",1742019824319,0.0491766,133.75,133.74,17.37244131]
["bitfinex-derivatives","SOLF0:USTF0",1742019824922,0.0491766,133.75,133.74,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019826222,0.0491766,133.75,133.73,27.22877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019828125,7.5256766,133.75,133.73,27.22877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019830827,0.0491766,133.75,133.73,27.22877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019834125,0.0491766,133.75,133.73,0.04877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019834324,0.0491766,133.75,133.73,27.22877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019840143,0.0491766,133.75,133.73,0.04877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019840536,7.477,133.74,133.73,0.04877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019841238,17.37244131,133.74,133.73,0.04877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019872756,275.39244131,133.74,133.73,0.04877272]
["bitfinex-derivatives","SOLF0:USTF0",1742019874269,7.4805,133.68,133.65,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019874467,7.4805,133.68,133.66,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742019875670,7.52889555,133.68,133.66,2.3176899]
["bitfinex-derivatives","SOLF0:USTF0",1742019879276,0.04839555,133.68,133.66,2.3176899]
["bitfinex-derivatives","SOLF0:USTF0",1742019883377,0.04839555,133.68,133.66,9.7990899]
["bitfinex-derivatives","SOLF0:USTF0",1742019883874,0.04839555,133.68,133.66,2.3176899]
["bitfinex-derivatives","SOLF0:USTF0",1742019884375,0.04839555,133.68,133.66,9.7990899]
["bitfinex-derivatives","SOLF0:USTF0",1742019884964,0.04839555,133.68,133.66,2.3176899]
["bitfinex-derivatives","SOLF0:USTF0",1742019885174,7.52879555,133.68,133.66,29.4776899]
["bitfinex-derivatives","SOLF0:USTF0",1742019885375,0.04839555,133.68,133.66,29.4776899]
["bitfinex-derivatives","SOLF0:USTF0",1742019887974,0.04839555,133.68,133.66,36.9590899]
["bitfinex-derivatives","SOLF0:USTF0",1742019889280,0.04839555,133.68,133.66,46.85453121]
["bitfinex-derivatives","SOLF0:USTF0",1742019889670,0.04839555,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742019889876,0.04839555,133.68,133.67,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742019890872,7.4783,133.72,133.68,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742019891175,7.4783,133.72,133.68,17.37564131]
["bitfinex-derivatives","SOLF0:USTF0",1742019892080,0.05094857,133.71,133.68,17.37564131]
["bitfinex-derivatives","SOLF0:USTF0",1742019892276,7.52964857,133.71,133.68,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019900288,7.52964857,133.71,133.68,17.37574131]
["bitfinex-derivatives","SOLF0:USTF0",1742019900588,7.52964857,133.71,133.68,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019904190,7.52964857,133.71,133.67,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742019910400,7.52964857,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742019911699,7.52964857,133.71,133.67,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742019916701,7.52964857,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742019916899,0.05094857,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742019926412,0.05094857,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742019926606,258.04,133.75,133.7,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019926806,258.04,133.75,133.7,12.32994131]
["bitfinex-derivatives","SOLF0:USTF0",1742019927405,258.04,133.75,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742019927801,258.04,133.75,133.72,34.65009014]
["bitfinex-derivatives","SOLF0:USTF0",1742019928006,258.04,133.75,133.72,27.17209014]
["bitfinex-derivatives","SOLF0:USTF0",1742019928007,265.5166,133.75,133.72,27.17209014]
["bitfinex-derivatives","SOLF0:USTF0",1742019931012,7.477,133.74,133.72,27.17209014]
["bitfinex-derivatives","SOLF0:USTF0",1742019931813,275.41204131,133.75,133.72,27.17209014]
["bitfinex-derivatives","SOLF0:USTF0",1742019932511,258.04,133.75,133.72,34.65009014]
["bitfinex-derivatives","SOLF0:USTF0",1742019932814,258.04,133.75,133.72,44.54553145]
["bitfinex-derivatives","SOLF0:USTF0",1742019933417,258.04,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742019934118,258.04,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742019935115,258.04,133.75,133.73,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742019937410,258.04,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742019939414,7.4749,133.78,133.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742019939915,7.4749,133.78,133.75,34.64490855]
["bitfinex-derivatives","SOLF0:USTF0",1742019940117,17.36974131,133.79,133.75,34.64490855]
["bitfinex-derivatives","SOLF0:USTF0",1742019940414,7.4743,133.79,133.75,34.64490855]
["bitfinex-derivatives","SOLF0:USTF0",1742019941012,9.89544131,133.8,133.75,27.16860855]
["bitfinex-derivatives","SOLF0:USTF0",1742019941214,325.64799746,133.81,133.76,12.33504131]
["bitfinex-derivatives","SOLF0:USTF0",1742019941410,257.96,133.81,133.76,12.33504131]
["bitfinex-derivatives","SOLF0:USTF0",1742019941614,257.96,133.81,133.78,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742019941816,257.96,133.81,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742019942618,17.36704131,133.84,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742019943414,17.36704131,133.84,133.79,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742019943613,17.36704131,133.84,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742019945915,17.36704131,133.84,133.79,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742019947922,7.4721,133.83,133.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742019948423,7.4721,133.83,133.79,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742019950925,9.89544131,133.84,133.8,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742019951122,7.4712,133.85,133.81,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742019951316,9.89544131,133.86,133.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742019951527,9.89544131,133.86,133.82,27.15763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019952125,7.4718,133.84,133.82,27.15763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019952527,9.89544131,133.86,133.82,27.15763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019952728,7.4712,133.85,133.82,27.15763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019953226,7.4714,133.84,133.82,27.15763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019953926,7.4709,133.85,133.82,27.15763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019956319,257.94,133.87,133.82,37.05307429]
["bitfinex-derivatives","SOLF0:USTF0",1742019956723,257.94,133.87,133.82,46.77167429]
["bitfinex-derivatives","SOLF0:USTF0",1742019957025,265.4102,133.87,133.82,46.77167429]
["bitfinex-derivatives","SOLF0:USTF0",1742019957526,7.4704,133.86,133.82,46.77167429]
["bitfinex-derivatives","SOLF0:USTF0",1742019959830,7.4709,133.85,133.82,46.77167429]
["bitfinex-derivatives","SOLF0:USTF0",1742019960330,9.89544131,133.86,133.82,29.40403298]
["bitfinex-derivatives","SOLF0:USTF0",1742019960924,9.89544131,133.86,133.82,27.15763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019961228,7.472,133.83,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019962129,7.4715,133.84,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019962430,9.89544131,133.86,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019962832,7.4712,133.85,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019963329,9.89544131,133.86,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019963832,7.4717,133.84,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019964527,7.4711,133.85,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019964926,9.89544131,133.86,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019965232,7.4719,133.84,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019970934,17.36594131,133.86,133.82,0.05763298]
["bitfinex-derivatives","SOLF0:USTF0",1742019971137,257.94,133.87,133.82,9.95307429]
["bitfinex-derivatives","SOLF0:USTF0",1742019971535,265.4101,133.87,133.82,17.42527429]
["bitfinex-derivatives","SOLF0:USTF0",1742019973341,257.94,133.87,133.83,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742019973542,257.94,133.87,133.82,9.95307429]
["bitfinex-derivatives","SOLF0:USTF0",1742019973736,257.94,133.87,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742019975232,7.4703,133.86,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742019977747,265.41,133.87,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742019978550,257.94,133.87,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742019978850,257.94,133.87,133.84,34.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742019979643,17.36464131,133.88,133.84,34.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742019980043,9.89544131,133.9,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742019980250,7.4688,133.89,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742019980549,7.4688,133.89,133.86,0.04863935]
["bitfinex-derivatives","SOLF0:USTF0",1742019980751,7.4688,133.89,133.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742019981853,9.89544131,133.9,133.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742019982353,7.4692,133.88,133.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742019984160,7.4697,133.87,133.86,0.04863935]
["bitfinex-derivatives","SOLF0:USTF0",1742019985159,7.4714,133.84,133.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742019985951,7.471,133.85,133.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742019986256,7.52095548,133.85,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742019988761,0.04995548,133.85,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742019990658,0.04995548,133.85,133.83,34.58773441]
["bitfinex-derivatives","SOLF0:USTF0",1742019991572,0.04995548,133.85,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742019996468,0.04995548,133.85,133.83,34.58773441]
["bitfinex-derivatives","SOLF0:USTF0",1742019997370,0.04995548,133.85,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742019998370,7.52085548,133.85,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742019998965,0.04995548,133.85,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742019999666,0.04995548,133.85,133.83,34.58763441]
["bitfinex-derivatives","SOLF0:USTF0",1742019999872,0.04995548,133.85,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742020000873,257.74,133.9,133.84,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020001574,7.4693,133.88,133.84,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020002273,7.4698,133.87,133.83,29.42253441]
["bitfinex-derivatives","SOLF0:USTF0",1742020002574,9.89544131,133.89,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742020002973,7.4707,133.86,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742020004978,7.47,133.87,133.83,27.11583441]
["bitfinex-derivatives","SOLF0:USTF0",1742020005479,9.89544131,133.89,133.84,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020005671,17.36424131,133.89,133.84,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020006578,17.36424131,133.89,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742020006778,17.36424131,133.89,133.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742020007174,17.36424131,133.89,133.86,27.11371367]
["bitfinex-derivatives","SOLF0:USTF0",1742020012787,7.4688,133.89,133.86,27.11371367]
["bitfinex-derivatives","SOLF0:USTF0",1742020013583,9.89544131,133.88,133.86,0.05371367]
["bitfinex-derivatives","SOLF0:USTF0",1742020014886,7.4697,133.87,133.86,0.05371367]
["bitfinex-derivatives","SOLF0:USTF0",1742020015679,7.4697,133.87,133.78,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1742020015680,9.89544131,133.83,133.78,29.3079]
["bitfinex-derivatives","SOLF0:USTF0",1742020016081,7.4738,133.8,133.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742020016288,7.4738,133.8,133.77,31.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742020016683,7.53045892,133.8,133.77,4.74169512]
["bitfinex-derivatives","SOLF0:USTF0",1742020016883,7.53045892,133.8,133.77,31.78169512]
["bitfinex-derivatives","SOLF0:USTF0",1742020017990,0.05665892,133.8,133.77,31.78169512]
["bitfinex-derivatives","SOLF0:USTF0",1742020018492,0.05665892,133.8,133.77,4.74169512]
["bitfinex-derivatives","SOLF0:USTF0",1742020018881,0.05665892,133.8,133.77,31.78169512]
["bitfinex-derivatives","SOLF0:USTF0",1742020022391,7.53045892,133.8,133.77,31.78169512]
["bitfinex-derivatives","SOLF0:USTF0",1742020022589,9.89544131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020023186,7.4748,133.78,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020031199,9.89544131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020031603,17.37014131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020031801,9.89544131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020032301,7.4748,133.78,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020033801,17.36984131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020034004,9.89544131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020034300,7.4748,133.78,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020037303,17.36974131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020037497,9.89544131,133.79,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020039607,7.4748,133.78,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020046005,34.5348,133.78,133.77,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1742020046209,7.4774,133.74,133.71,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742020046612,9.89544131,133.75,133.71,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742020047408,0.05749127,133.74,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020047606,7.4777,133.73,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020047911,0.05749127,133.74,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020049614,9.89544131,133.77,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020049815,9.89544131,133.77,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742020050011,9.89544131,133.77,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020050315,17.37094131,133.77,133.72,7.53310568]
["bitfinex-derivatives","SOLF0:USTF0",1742020050618,9.89544131,133.77,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020050816,0.05126433,133.76,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020051216,7.52756433,133.76,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020052219,7.4765,133.75,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020053925,7.4765,133.75,133.72,7.53350568]
["bitfinex-derivatives","SOLF0:USTF0",1742020054421,7.52736433,133.76,133.72,7.53350568]
["bitfinex-derivatives","SOLF0:USTF0",1742020057520,0.05126433,133.76,133.72,7.53350568]
["bitfinex-derivatives","SOLF0:USTF0",1742020057724,0.05126433,133.76,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020059216,7.52716433,133.76,133.72,7.53340568]
["bitfinex-derivatives","SOLF0:USTF0",1742020059421,0.05126433,133.76,133.72,7.53340568]
["bitfinex-derivatives","SOLF0:USTF0",1742020060822,0.05126433,133.76,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020061327,0.05126433,133.76,133.73,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742020062126,0.05126433,133.76,133.72,7.53330568]
["bitfinex-derivatives","SOLF0:USTF0",1742020062926,0.05126433,133.76,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020064127,7.52716433,133.76,133.72,7.53310568]
["bitfinex-derivatives","SOLF0:USTF0",1742020066329,0.05126433,133.76,133.72,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1742020066729,0.05126433,133.76,133.73,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020066925,0.05126433,133.76,133.74,34.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742020067529,7.4744,133.79,133.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742020068029,7.4744,133.79,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742020068728,7.4744,133.79,133.76,0.05102405]
["bitfinex-derivatives","SOLF0:USTF0",1742020070133,275.30934131,133.8,133.76,7.52672405]
["bitfinex-derivatives","SOLF0:USTF0",1742020070334,267.83544131,133.8,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742020070930,267.83544131,133.8,133.77,34.535]
["bitfinex-derivatives","SOLF0:USTF0",1742020072131,275.30914131,133.8,133.77,34.535]
["bitfinex-derivatives","SOLF0:USTF0",1742020072431,275.30914131,133.8,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742020073635,7.4744,133.79,133.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742020080733,9.89544131,133.78,133.76,0.05102405]
["bitfinex-derivatives","SOLF0:USTF0",1742020081133,7.4753,133.77,133.76,0.05102405]
["bitfinex-derivatives","SOLF0:USTF0",1742020081935,7.4774,133.74,133.7,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742020082135,17.37284131,133.74,133.7,29.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742020083234,0.05244907,133.73,133.71,0.05704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020087943,0.05244907,133.73,133.71,27.09704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020089146,0.05244907,133.73,133.71,34.57574501]
["bitfinex-derivatives","SOLF0:USTF0",1742020090746,0.05244907,133.73,133.71,27.09704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020091341,0.05244907,133.73,133.71,34.57534501]
["bitfinex-derivatives","SOLF0:USTF0",1742020093847,0.05244907,133.73,133.71,27.09704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020094048,0.05244907,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742020110265,0.05244907,133.73,133.71,36.94764501]
["bitfinex-derivatives","SOLF0:USTF0",1742020110566,0.05244907,133.73,133.71,2.42914501]
["bitfinex-derivatives","SOLF0:USTF0",1742020110764,7.4781,133.72,133.71,0.05704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020111157,17.37354131,133.72,133.71,0.05704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020114572,9.89544131,133.72,133.71,0.05704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020114767,7.53024907,133.73,133.71,0.05704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020117774,0.05244907,133.73,133.71,0.05704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020117973,0.05244907,133.73,133.71,27.09704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020118674,0.05244907,133.73,133.71,34.57534501]
["bitfinex-derivatives","SOLF0:USTF0",1742020118872,0.05244907,133.73,133.71,27.09704501]
["bitfinex-derivatives","SOLF0:USTF0",1742020119969,9.89544131,133.78,133.71,36.99248632]
["bitfinex-derivatives","SOLF0:USTF0",1742020120175,17.37054131,133.78,133.73,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742020120370,9.89544131,133.78,133.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742020121177,9.89544131,133.76,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020121368,17.37134131,133.76,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020133384,9.89544131,133.76,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020133890,17.37134131,133.76,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020144897,9.89544131,133.76,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020145595,7.4756,133.77,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020155005,7.4759,133.76,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020163304,7.4755,133.77,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020166414,17.37044131,133.78,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020167616,7.475,133.78,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020173826,17.37044131,133.78,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020176031,7.4754,133.77,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020181237,17.37044131,133.78,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020181931,9.89544131,133.78,133.75,7.52685848]
["bitfinex-derivatives","SOLF0:USTF0",1742020182129,267.83544131,133.8,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020182333,267.83544131,133.8,133.76,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1742020182726,275.30944131,133.8,133.76,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742020183435,275.30944131,133.8,133.76,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1742020183633,267.83544131,133.8,133.76,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1742020184638,7.4743,133.79,133.76,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1742020185234,267.83544131,133.8,133.76,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1742020185637,7.4743,133.79,133.76,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1742020186929,17.37034131,133.78,133.76,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1742020187137,17.37034131,133.78,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020200753,17.37134131,133.76,133.75,0.05085848]
["bitfinex-derivatives","SOLF0:USTF0",1742020200952,9.89544131,133.76,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742020201253,17.37364131,133.72,133.68,54.01024524]
["bitfinex-derivatives","SOLF0:USTF0",1742020201454,17.37364131,133.72,133.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742020201848,9.89544131,133.72,133.68,44.11480393]
["bitfinex-derivatives","SOLF0:USTF0",1742020202049,9.89544131,133.7,133.68,44.11480393]
["bitfinex-derivatives","SOLF0:USTF0",1742020202251,9.89544131,133.7,133.69,0.05493569]
["bitfinex-derivatives","SOLF0:USTF0",1742020204156,0.04976001,133.71,133.69,0.05493569]
["bitfinex-derivatives","SOLF0:USTF0",1742020205450,0.04976001,133.71,133.69,7.53433569]
["bitfinex-derivatives","SOLF0:USTF0",1742020205648,0.04976001,133.71,133.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742020207260,0.04976001,133.71,133.7,34.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742020208159,0.04976001,133.71,133.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742020216863,0.04976001,133.71,133.69,0.05493569]
["bitfinex-derivatives","SOLF0:USTF0",1742020217056,9.89544131,133.7,133.69,0.05493569]
["bitfinex-derivatives","SOLF0:USTF0",1742020217456,17.37464131,133.7,133.69,0.05493569]
["bitfinex-derivatives","SOLF0:USTF0",1742020217657,9.89544131,133.7,133.64,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742020217958,9.89544131,133.68,133.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742020218464,17.37604131,133.68,133.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742020218965,17.37604131,133.68,133.66,27.03407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020218966,17.43162535,133.68,133.66,27.03407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020219463,9.95102535,133.68,133.66,27.03407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020221453,9.95102535,133.68,133.66,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020221657,17.43162535,133.68,133.66,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020224265,9.95102535,133.68,133.66,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020226164,17.43142535,133.68,133.66,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020228168,7.4809,133.67,133.66,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1742020228564,17.37784131,133.65,133.6,34.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742020228764,9.89544131,133.65,133.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742020229366,9.89544131,133.65,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742020229566,0.05319085,133.64,133.61,0.05657944]
["bitfinex-derivatives","SOLF0:USTF0",1742020229864,0.05319085,133.64,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742020231865,0.05319085,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742020236775,0.05319085,133.64,133.63,34.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742020258289,0.05319085,133.64,133.63,36.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742020274413,9.085e-05,133.64,133.63,36.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742020284917,2.3494,133.71,133.69,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742020285524,17.37324131,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742020286013,17.4218552,133.73,133.7,7.5324531]
["bitfinex-derivatives","SOLF0:USTF0",1742020286419,9.9440552,133.73,133.7,7.5324531]
["bitfinex-derivatives","SOLF0:USTF0",1742020287225,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020288125,7.4785,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020288619,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020289124,17.37414131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020292926,9.89544131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020293622,17.37414131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020297439,9.89544131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020299136,17.37414131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020300436,9.89544131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020313052,17.37414131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020319459,9.89544131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020323551,17.37414131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020340869,7.4787,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020345369,7.4784,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020345567,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020346063,7.4787,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020349271,7.4785,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020349673,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020350375,7.4781,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020350578,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020351177,7.4787,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020351578,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020351768,7.4787,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020353291,7.4784,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020356671,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020357171,7.4781,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020357779,7.4787,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020370283,7.4782,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020375192,17.4218552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020379892,7.4782,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020381692,7.4787,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020381993,17.37414131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020393799,9.89544131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020398896,0.04861389,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020399093,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020400102,17.4219552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020400297,9.9440552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020400502,0.04861389,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020400897,0.04861389,133.73,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020401402,9.9440552,133.73,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020401798,17.4221552,133.73,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020402700,7.4781,133.72,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020404500,17.4218552,133.73,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020404805,9.9440552,133.73,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020405901,0.04861389,133.73,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020406106,0.04861389,133.73,133.71,28.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742020411408,0.04861389,133.73,133.71,36.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742020413806,0.04861389,133.73,133.71,28.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742020419016,9.9440552,133.73,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020419613,7.4781,133.72,133.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742020421717,7.4781,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020421916,9.89544131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020423919,17.4218552,133.73,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020426320,7.4782,133.72,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020434231,7.4787,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020434726,17.37414131,133.71,133.7,0.0532531]
["bitfinex-derivatives","SOLF0:USTF0",1742020441235,9.89544131,133.71,133.64,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1742020441438,9.89544131,133.66,133.64,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1742020442235,9.94384442,133.66,133.64,2.07888329]
["bitfinex-derivatives","SOLF0:USTF0",1742020443839,17.42544442,133.66,133.64,2.07888329]
["bitfinex-derivatives","SOLF0:USTF0",1742020446449,7.482,133.65,133.64,2.07888329]
["bitfinex-derivatives","SOLF0:USTF0",1742020447252,7.482,133.65,133.64,0.05188329]
["bitfinex-derivatives","SOLF0:USTF0",1742020454154,7.4842,133.62,133.57,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742020454457,9.89544131,133.61,133.57,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742020454657,9.89544131,133.61,133.58,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742020455358,9.94278886,133.61,133.58,9.51922418]
["bitfinex-derivatives","SOLF0:USTF0",1742020456755,17.42708886,133.61,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020457858,7.485,133.6,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020458052,9.94278886,133.61,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020459558,9.94278886,133.61,133.58,9.51912418]
["bitfinex-derivatives","SOLF0:USTF0",1742020459961,9.94278886,133.61,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020460759,17.42708886,133.61,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020461962,9.94278886,133.61,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020462562,9.89544131,133.59,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020463261,17.38084131,133.59,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020465263,9.89544131,133.59,133.58,2.03332418]
["bitfinex-derivatives","SOLF0:USTF0",1742020468958,17.38084131,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020469961,9.89544131,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020470461,17.38084131,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020470657,9.89544131,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020480673,17.42728886,133.61,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020481168,9.94278886,133.61,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020481368,7.4852,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020482968,17.42728886,133.61,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020485167,7.4849,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020486469,17.42728886,133.61,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020489268,7.4849,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020489873,9.89544131,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020500291,17.38084131,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020500671,9.89544131,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020515490,17.38044131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020520795,0.04734755,133.61,133.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742020522397,0.04734755,133.61,133.59,34.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742020523103,0.04734755,133.61,133.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742020524193,0.04734755,133.61,133.59,34.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742020526003,0.04734755,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742020528492,0.04734755,133.61,133.59,34.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742020529101,0.04734755,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742020535602,0.04734755,133.61,133.59,34.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742020536105,9.89544131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020536305,17.38064131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020539404,9.89544131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020539801,9.89544131,133.6,133.58,26.89712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020540603,9.89544131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020541101,7.4854,133.59,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020541307,9.89544131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020543209,17.38044131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020543911,9.89544131,133.6,133.58,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742020560430,0.04734755,133.61,133.58,7.54312418]
["bitfinex-derivatives","SOLF0:USTF0",1742020560728,0.04734755,133.61,133.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742020561129,382.08776526,133.7,133.6,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020561331,14.99922143,133.69,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742020561527,14.99922143,133.69,133.67,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742020561922,391.98320657,133.7,133.67,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742020562123,392.03375548,133.7,133.67,26.89551535]
["bitfinex-derivatives","SOLF0:USTF0",1742020562319,9.89544131,133.68,133.67,0.05551535]
["bitfinex-derivatives","SOLF0:USTF0",1742020563036,17.37584131,133.68,133.67,0.05551535]
["bitfinex-derivatives","SOLF0:USTF0",1742020563332,9.89544131,133.68,133.67,0.05551535]
["bitfinex-derivatives","SOLF0:USTF0",1742020568833,17.37584131,133.68,133.67,0.05551535]
["bitfinex-derivatives","SOLF0:USTF0",1742020573843,7.48,133.69,133.67,0.05551535]
["bitfinex-derivatives","SOLF0:USTF0",1742020574136,268.18599022,133.7,133.67,0.05551535]
["bitfinex-derivatives","SOLF0:USTF0",1742020574337,268.18599022,133.7,133.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742020574538,275.66529022,133.7,133.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742020577837,268.18599022,133.7,133.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742020578237,258.29054891,133.7,133.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742020578939,258.29054891,133.7,133.68,34.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742020580244,0.05054891,133.7,133.68,34.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742020584741,9.89544131,133.74,133.68,36.71544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020584936,9.89544131,133.74,133.69,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742020585447,9.89544131,133.74,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742020585648,9.89544131,133.74,133.72,34.278]
["bitfinex-derivatives","SOLF0:USTF0",1742020586151,0.0500357,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742020586850,0.0500357,133.74,133.72,26.85627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020587848,0.0500357,133.74,133.72,34.33417706]
["bitfinex-derivatives","SOLF0:USTF0",1742020588049,0.0500357,133.74,133.72,26.85627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020601655,0.0500357,133.74,133.72,34.33437706]
["bitfinex-derivatives","SOLF0:USTF0",1742020612063,0.0500357,133.74,133.72,26.85627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020612362,9.94547701,133.74,133.72,26.85627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020612667,7.4776,133.73,133.72,26.85627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020612864,7.4776,133.73,133.72,0.05627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020622164,9.94547701,133.74,133.72,0.05627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020622658,17.42297701,133.74,133.72,0.05627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020623164,7.4776,133.73,133.72,0.05627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020628168,17.42257701,133.74,133.72,0.05627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020628768,7.4776,133.73,133.72,0.05627706]
["bitfinex-derivatives","SOLF0:USTF0",1742020635375,7.4805,133.68,133.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742020635783,7.4805,133.68,133.64,13.87674131]
["bitfinex-derivatives","SOLF0:USTF0",1742020635981,7.481,133.67,133.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742020636181,9.89544131,133.68,133.62,11.83244131]
["bitfinex-derivatives","SOLF0:USTF0",1742020636379,9.89544131,133.68,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020636380,0.05639266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020636585,17.37694131,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020637983,9.89544131,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020638285,0.05639266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020640282,7.4815,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020641381,17.37694131,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020647487,9.89544131,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020647683,0.05639266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020651891,0.05639266,133.67,133.65,7.5369042]
["bitfinex-derivatives","SOLF0:USTF0",1742020652094,0.05639266,133.67,133.65,34.3169042]
["bitfinex-derivatives","SOLF0:USTF0",1742020652290,0.05639266,133.67,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020656199,7.53729266,133.67,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020659499,7.4815,133.66,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020662396,7.4815,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020672206,0.05639266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020672513,0.05639266,133.67,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020672811,0.05639266,133.67,133.65,34.3169042]
["bitfinex-derivatives","SOLF0:USTF0",1742020673807,0.05639266,133.67,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020674806,7.53749266,133.67,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020675010,0.05639266,133.67,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020675312,9.95183397,133.67,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020676113,7.4815,133.66,133.65,26.8349042]
["bitfinex-derivatives","SOLF0:USTF0",1742020676408,7.4815,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020685213,17.43293397,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020686818,9.95183397,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020687821,7.4815,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020691223,17.43303397,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020691520,9.95183397,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020692123,7.4815,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020696322,9.95183397,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020697418,0.05639266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020703229,7.53749266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020704223,0.05639266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020706231,7.53769266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020707130,0.05639266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020710734,7.53749266,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020713535,7.4815,133.66,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020716234,17.43293397,133.67,133.65,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1742020716728,0.05639266,133.67,133.65,26.8149042]
["bitfinex-derivatives","SOLF0:USTF0",1742020717329,0.05639266,133.67,133.65,34.2967042]
["bitfinex-derivatives","SOLF0:USTF0",1742020717839,0.05639266,133.67,133.65,26.8149042]
["bitfinex-derivatives","SOLF0:USTF0",1742020719232,0.05639266,133.67,133.65,34.2966042]
["bitfinex-derivatives","SOLF0:USTF0",1742020723235,0.05639266,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742020742649,0.05639266,133.67,133.65,34.2967042]
["bitfinex-derivatives","SOLF0:USTF0",1742020743145,0.05639266,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742020743948,0.05639266,133.67,133.65,34.2967042]
["bitfinex-derivatives","SOLF0:USTF0",1742020744152,0.05639266,133.67,133.65,26.8149042]
["bitfinex-derivatives","SOLF0:USTF0",1742020745347,0.05639266,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742020747054,0.05639266,133.67,133.65,34.2968042]
["bitfinex-derivatives","SOLF0:USTF0",1742020748257,0.05639266,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742020752361,258.08,133.73,133.65,36.71034551]
["bitfinex-derivatives","SOLF0:USTF0",1742020752564,258.08,133.73,133.68,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020752767,258.08,133.73,133.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742020753167,258.08,133.73,133.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742020753464,258.13670925,133.73,133.7,0.04770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020754264,265.61430925,133.73,133.7,0.04770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020755463,258.13670925,133.73,133.7,0.04770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020756165,265.61440925,133.73,133.7,0.04770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020756872,7.4783,133.72,133.7,0.04770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020759872,265.61450925,133.73,133.7,0.04770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020762166,265.61450925,133.73,133.7,7.52680386]
["bitfinex-derivatives","SOLF0:USTF0",1742020762466,265.61450925,133.73,133.7,0.04770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020764180,258.13670925,133.73,133.7,7.52690386]
["bitfinex-derivatives","SOLF0:USTF0",1742020764376,258.13670925,133.73,133.7,9.61770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020766079,265.61430925,133.73,133.7,9.61770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020766280,258.13670925,133.73,133.7,9.61770386]
["bitfinex-derivatives","SOLF0:USTF0",1742020767278,0.05670925,133.73,133.7,12.03394517]
["bitfinex-derivatives","SOLF0:USTF0",1742020767672,0.05670925,133.73,133.72,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020767976,0.05670925,133.73,133.72,36.61544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020768174,0.05670925,133.73,133.72,44.09354131]
["bitfinex-derivatives","SOLF0:USTF0",1742020777380,0.05670925,133.73,133.72,34.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742020777582,0.05670925,133.73,133.72,44.09354131]
["bitfinex-derivatives","SOLF0:USTF0",1742020778778,258.0,133.79,133.72,36.61544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020778976,258.0,133.79,133.74,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020779174,258.0,133.79,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742020779775,258.0,133.79,133.76,7.52681091]
["bitfinex-derivatives","SOLF0:USTF0",1742020780078,258.05111316,133.79,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742020780281,0.05111316,133.79,133.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742020796095,0.05111316,133.79,133.78,34.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742020807698,7.4711,133.85,133.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742020807901,11.88644131,133.86,133.8,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020808103,11.88644131,133.86,133.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020808802,11.88644131,133.86,133.82,0.049778]
["bitfinex-derivatives","SOLF0:USTF0",1742020809609,7.4714,133.84,133.82,0.049778]
["bitfinex-derivatives","SOLF0:USTF0",1742020811200,9.89544131,133.86,133.82,0.049778]
["bitfinex-derivatives","SOLF0:USTF0",1742020811407,9.89544131,133.88,133.82,9.94521931]
["bitfinex-derivatives","SOLF0:USTF0",1742020811605,9.89544131,133.88,133.82,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020811807,7.4699,133.87,133.84,0.05018227]
["bitfinex-derivatives","SOLF0:USTF0",1742020812004,7.4699,133.87,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020813009,17.36484131,133.88,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020813807,7.4698,133.87,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020814713,17.36474131,133.88,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020815108,9.89544131,133.88,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020816009,9.89544131,133.88,133.85,34.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742020816612,17.36474131,133.88,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020823922,9.89544131,133.88,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020824618,17.36464131,133.88,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020827625,9.89544131,133.88,133.85,34.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742020827827,9.89544131,133.9,133.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742020828026,9.89544131,133.9,133.85,28.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742020828225,17.36384131,133.9,133.86,7.51812267]
["bitfinex-derivatives","SOLF0:USTF0",1742020830436,7.4686,133.89,133.86,7.51812267]
["bitfinex-derivatives","SOLF0:USTF0",1742020830937,7.4686,133.89,133.86,0.04792267]
["bitfinex-derivatives","SOLF0:USTF0",1742020831126,7.4692,133.88,133.86,0.04792267]
["bitfinex-derivatives","SOLF0:USTF0",1742020831325,9.89544131,133.9,133.86,0.04792267]
["bitfinex-derivatives","SOLF0:USTF0",1742020833239,7.4689,133.89,133.86,0.04792267]
["bitfinex-derivatives","SOLF0:USTF0",1742020842643,9.89544131,133.9,133.86,0.04792267]
["bitfinex-derivatives","SOLF0:USTF0",1742020842644,7.4692,133.88,133.86,0.04792267]
["bitfinex-derivatives","SOLF0:USTF0",1742020843938,9.89544131,133.88,133.86,0.04792267]
["bitfinex-derivatives","SOLF0:USTF0",1742020844344,7.4714,133.84,133.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020845146,7.4714,133.84,133.8,17.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1742020845347,7.4726,133.82,133.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020845553,9.89544131,133.84,133.81,26.71410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020845554,0.05275973,133.83,133.81,26.71410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020846046,7.52485973,133.83,133.81,26.71410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020847651,0.05275973,133.83,133.81,26.71410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020847946,0.05275973,133.83,133.81,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020848156,0.05275973,133.83,133.81,26.71410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020848351,7.52505973,133.83,133.81,26.71410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020849843,0.05275973,133.83,133.81,26.71410025]
["bitfinex-derivatives","SOLF0:USTF0",1742020850247,9.89544131,133.88,133.82,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020850447,9.89544131,133.88,133.83,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742020850650,9.89544131,133.88,133.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020850839,9.89544131,133.9,133.84,36.55544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020851450,9.89544131,133.9,133.86,0.05264789]
["bitfinex-derivatives","SOLF0:USTF0",1742020851951,7.4687,133.89,133.86,0.05264789]
["bitfinex-derivatives","SOLF0:USTF0",1742020854046,7.4693,133.88,133.86,0.05264789]
["bitfinex-derivatives","SOLF0:USTF0",1742020857455,7.4688,133.89,133.86,0.05264789]
["bitfinex-derivatives","SOLF0:USTF0",1742020860256,7.4692,133.88,133.86,0.05264789]
["bitfinex-derivatives","SOLF0:USTF0",1742020860448,9.89544131,133.9,133.86,0.05264789]
["bitfinex-derivatives","SOLF0:USTF0",1742020861748,7.4697,133.87,133.86,0.05264789]
["bitfinex-derivatives","SOLF0:USTF0",1742020884967,7.4697,133.87,133.86,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742020885173,7.4733,133.81,133.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020885366,9.89544131,133.83,133.78,11.87294131]
["bitfinex-derivatives","SOLF0:USTF0",1742020885666,9.89544131,133.83,133.78,38.53294131]
["bitfinex-derivatives","SOLF0:USTF0",1742020886274,7.4739,133.8,133.79,0.05608066]
["bitfinex-derivatives","SOLF0:USTF0",1742020893277,7.4739,133.8,133.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020893278,7.4764,133.76,133.74,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742020894576,0.04786905,133.76,133.74,2.03952922]
["bitfinex-derivatives","SOLF0:USTF0",1742020894982,0.04786905,133.76,133.74,28.69952922]
["bitfinex-derivatives","SOLF0:USTF0",1742020897784,0.04786905,133.76,133.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020901083,0.04786905,133.76,133.75,34.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742020902385,0.04786905,133.76,133.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020904289,0.04786905,133.76,133.75,34.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742020913301,257.8,133.81,133.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1742020913487,257.8,133.81,133.79,28.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742020914493,257.85713309,133.81,133.79,28.59943818]
["bitfinex-derivatives","SOLF0:USTF0",1742020915590,257.88,133.87,133.8,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020915786,267.77544131,133.87,133.8,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020915986,7.4708,133.86,133.82,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742020916186,7.4708,133.86,133.8,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020916187,267.77544131,133.87,133.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742020916598,267.77544131,133.87,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020916599,7.4704,133.86,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020920496,17.36634131,133.85,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020928408,7.4704,133.86,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020928607,267.77544131,133.87,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020929115,7.4703,133.86,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020929308,267.77544131,133.87,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020929710,7.4703,133.86,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020930008,267.77544131,133.87,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020931114,7.4709,133.85,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020932715,7.4705,133.86,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020935816,275.24534131,133.87,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020937216,7.4703,133.86,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020937718,267.77544131,133.87,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020937920,275.24524131,133.87,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020939221,7.4705,133.86,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020941920,7.4709,133.85,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020966224,7.4709,133.85,133.84,26.67528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020976524,7.4709,133.85,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020981131,17.36634131,133.85,133.84,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1742020986835,7.4745,133.79,133.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742020988144,0.05204547,133.79,133.77,26.66762954]
["bitfinex-derivatives","SOLF0:USTF0",1742020990527,0.05204547,133.79,133.77,34.14272954]
["bitfinex-derivatives","SOLF0:USTF0",1742020994640,7.4723,133.83,133.78,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742020994841,7.4723,133.83,133.78,11.90984131]
["bitfinex-derivatives","SOLF0:USTF0",1742020995041,7.4723,133.83,133.79,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742020995338,7.4723,133.83,133.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742020995840,7.4723,133.83,133.8,26.67499689]
["bitfinex-derivatives","SOLF0:USTF0",1742020996040,7.4726,133.82,133.8,26.67499689]
["bitfinex-derivatives","SOLF0:USTF0",1742020996245,257.8,133.84,133.8,36.5704382]
["bitfinex-derivatives","SOLF0:USTF0",1742020996642,265.2715,133.84,133.8,36.5704382]
["bitfinex-derivatives","SOLF0:USTF0",1742020996938,265.2715,133.84,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742020997141,265.2715,133.84,133.8,36.5704382]
["bitfinex-derivatives","SOLF0:USTF0",1742020997142,7.4722,133.83,133.8,36.5704382]
["bitfinex-derivatives","SOLF0:USTF0",1742020998146,7.4722,133.83,133.8,26.67499689]
["bitfinex-derivatives","SOLF0:USTF0",1742020998338,7.4728,133.82,133.8,26.67499689]
["bitfinex-derivatives","SOLF0:USTF0",1742020999741,9.89544131,133.84,133.8,26.67499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021000242,17.36724131,133.84,133.8,34.14829689]
["bitfinex-derivatives","SOLF0:USTF0",1742021001043,7.471,133.85,133.81,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742021001434,9.89544131,133.86,133.81,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742021001635,9.89544131,133.86,133.8,46.0286382]
["bitfinex-derivatives","SOLF0:USTF0",1742021002245,7.4717,133.84,133.8,46.0286382]
["bitfinex-derivatives","SOLF0:USTF0",1742021002944,7.471,133.85,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742021003646,7.4715,133.84,133.8,46.0286382]
["bitfinex-derivatives","SOLF0:USTF0",1742021004548,7.472,133.83,133.8,38.5552382]
["bitfinex-derivatives","SOLF0:USTF0",1742021005145,9.89544131,133.82,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021005946,7.4731,133.81,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021010846,17.36824131,133.82,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021011856,9.89544131,133.82,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021012254,7.472,133.83,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021012752,17.36704131,133.84,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021012953,9.89544131,133.84,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021013554,7.4724,133.83,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021014859,7.4724,133.83,133.8,7.52859689]
["bitfinex-derivatives","SOLF0:USTF0",1742021015056,7.4724,133.83,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021015359,7.4725,133.82,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742021016157,7.4722,133.83,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742021016356,9.89544131,133.84,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742021018163,7.472,133.83,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742021018362,9.89544131,133.84,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742021018865,7.4724,133.83,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742021019465,7.4725,133.82,133.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742021021670,7.4725,133.82,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021022563,7.4731,133.81,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021022870,9.89544131,133.82,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021023366,7.4731,133.81,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021053996,17.36814131,133.82,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021054196,9.89544131,133.82,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021055097,7.4731,133.81,133.8,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1742021055891,7.4756,133.77,133.75,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742021056996,7.52426145,133.77,133.75,2.09886834]
["bitfinex-derivatives","SOLF0:USTF0",1742021057197,7.4759,133.76,133.75,2.09886834]
["bitfinex-derivatives","SOLF0:USTF0",1742021059497,0.04866145,133.77,133.75,2.09886834]
["bitfinex-derivatives","SOLF0:USTF0",1742021063691,0.04866145,133.77,133.75,11.46276834]
["bitfinex-derivatives","SOLF0:USTF0",1742021067502,0.04866145,133.77,133.75,3.98636834]
["bitfinex-derivatives","SOLF0:USTF0",1742021068503,0.04866145,133.77,133.75,2.09886834]
["bitfinex-derivatives","SOLF0:USTF0",1742021069104,0.04866145,133.77,133.75,0.04866834]
["bitfinex-derivatives","SOLF0:USTF0",1742021070101,7.52416145,133.77,133.75,0.04866834]
["bitfinex-derivatives","SOLF0:USTF0",1742021071202,17.37134131,133.76,133.75,0.04866834]
["bitfinex-derivatives","SOLF0:USTF0",1742021079614,17.37314131,133.73,133.7,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742021080710,17.42650838,133.73,133.7,2.01012863]
["bitfinex-derivatives","SOLF0:USTF0",1742021082809,7.4782,133.72,133.7,2.01012863]
["bitfinex-derivatives","SOLF0:USTF0",1742021084219,7.4787,133.71,133.7,2.01012863]
["bitfinex-derivatives","SOLF0:USTF0",1742021085418,7.4783,133.72,133.7,2.01012863]
["bitfinex-derivatives","SOLF0:USTF0",1742021085919,17.42660838,133.73,133.7,2.01012863]
["bitfinex-derivatives","SOLF0:USTF0",1742021086919,9.94880838,133.73,133.7,28.61012863]
["bitfinex-derivatives","SOLF0:USTF0",1742021087620,9.94880838,133.73,133.7,36.08902863]
["bitfinex-derivatives","SOLF0:USTF0",1742021087917,9.94880838,133.73,133.7,28.61012863]
["bitfinex-derivatives","SOLF0:USTF0",1742021089020,9.94880838,133.73,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742021089212,0.05336707,133.73,133.7,38.50556994]
["bitfinex-derivatives","SOLF0:USTF0",1742021089412,0.05336707,133.73,133.7,40.50256994]
["bitfinex-derivatives","SOLF0:USTF0",1742021090118,0.05336707,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742021091215,257.96,133.76,133.7,40.50256994]
["bitfinex-derivatives","SOLF0:USTF0",1742021091617,265.4362,133.76,133.72,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742021091923,265.4362,133.76,133.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742021092222,265.4913905,133.76,133.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742021092426,265.4913905,133.76,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021092722,7.4765,133.75,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021092926,258.0151905,133.76,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021093120,7.4765,133.75,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021093321,258.0151905,133.76,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021094926,265.4913905,133.76,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021095726,258.0151905,133.76,133.73,34.12847903]
["bitfinex-derivatives","SOLF0:USTF0",1742021095916,258.0151905,133.76,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021096927,265.4914905,133.76,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021097626,7.4765,133.75,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021099131,7.4765,133.75,133.73,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021099329,7.4765,133.75,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021101931,265.4912905,133.76,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021102834,7.4765,133.75,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021103632,7.477,133.74,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021103823,9.89544131,133.75,133.73,26.65097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021104335,7.477,133.74,133.73,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021105631,17.37204131,133.75,133.73,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021107135,7.477,133.74,133.73,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021110335,17.37204131,133.75,133.73,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021110833,0.0551905,133.76,133.73,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021111134,0.0551905,133.76,133.73,7.52817903]
["bitfinex-derivatives","SOLF0:USTF0",1742021111437,0.0551905,133.76,133.73,0.05097903]
["bitfinex-derivatives","SOLF0:USTF0",1742021111738,0.0551905,133.76,133.73,7.52837903]
["bitfinex-derivatives","SOLF0:USTF0",1742021112532,0.0551905,133.76,133.74,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742021112728,0.0551905,133.76,133.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742021114543,0.0551905,133.76,133.75,34.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742021116136,257.96,133.8,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742021116337,257.96,133.8,133.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742021116642,257.96,133.8,133.78,34.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742021117139,257.96,133.8,133.78,34.13208154]
["bitfinex-derivatives","SOLF0:USTF0",1742021117441,257.96,133.8,133.78,26.65738154]
["bitfinex-derivatives","SOLF0:USTF0",1742021119738,257.96,133.8,133.78,34.13208154]
["bitfinex-derivatives","SOLF0:USTF0",1742021119938,9.89544131,133.83,133.78,36.55282285]
["bitfinex-derivatives","SOLF0:USTF0",1742021121045,17.36644131,133.85,133.81,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742021121237,257.92,133.86,133.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742021121436,257.92,133.86,133.82,26.63353786]
["bitfinex-derivatives","SOLF0:USTF0",1742021121636,257.92,133.86,133.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742021122042,265.3903,133.86,133.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742021122439,9.89544131,133.85,133.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742021122644,7.4718,133.84,133.82,26.63353786]
["bitfinex-derivatives","SOLF0:USTF0",1742021126255,17.36634131,133.85,133.82,26.63353786]
["bitfinex-derivatives","SOLF0:USTF0",1742021126755,265.3904,133.86,133.82,26.63353786]
["bitfinex-derivatives","SOLF0:USTF0",1742021128354,7.4704,133.86,133.82,44.00147917]
["bitfinex-derivatives","SOLF0:USTF0",1742021128555,9.89544131,133.87,133.82,44.00147917]
["bitfinex-derivatives","SOLF0:USTF0",1742021128556,7.471,133.85,133.82,36.52897917]
["bitfinex-derivatives","SOLF0:USTF0",1742021129157,7.4704,133.86,133.82,44.00147917]
["bitfinex-derivatives","SOLF0:USTF0",1742021130256,7.471,133.85,133.82,36.52897917]
["bitfinex-derivatives","SOLF0:USTF0",1742021130963,7.471,133.85,133.82,44.00147917]
["bitfinex-derivatives","SOLF0:USTF0",1742021131159,7.4705,133.86,133.82,44.00147917]
["bitfinex-derivatives","SOLF0:USTF0",1742021131561,7.4705,133.86,133.82,36.52897917]
["bitfinex-derivatives","SOLF0:USTF0",1742021131763,17.36544131,133.87,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742021132662,7.47,133.87,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742021133180,7.4703,133.86,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742021136763,7.4699,133.87,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742021138663,17.36474131,133.88,133.84,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021138867,7.4693,133.88,133.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742021139267,7.4693,133.88,133.85,26.61124919]
["bitfinex-derivatives","SOLF0:USTF0",1742021139970,7.4687,133.89,133.85,34.08204919]
["bitfinex-derivatives","SOLF0:USTF0",1742021142273,7.4687,133.89,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742021142672,7.4687,133.89,133.85,28.60874919]
["bitfinex-derivatives","SOLF0:USTF0",1742021142872,7.4687,133.89,133.85,36.07924919]
["bitfinex-derivatives","SOLF0:USTF0",1742021143268,7.4687,133.89,133.85,28.60874919]
["bitfinex-derivatives","SOLF0:USTF0",1742021143473,7.4687,133.89,133.85,36.07934919]
["bitfinex-derivatives","SOLF0:USTF0",1742021144976,7.4687,133.89,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742021145372,17.36374131,133.9,133.85,28.60874919]
["bitfinex-derivatives","SOLF0:USTF0",1742021145572,17.36374131,133.9,133.86,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021146681,17.36374131,133.9,133.86,17.36554131]
["bitfinex-derivatives","SOLF0:USTF0",1742021149382,17.36374131,133.9,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742021149578,9.89544131,133.9,133.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742021149782,7.4677,133.91,133.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742021150173,7.4677,133.91,133.88,26.61369031]
["bitfinex-derivatives","SOLF0:USTF0",1742021151385,7.4681,133.9,133.88,26.61369031]
["bitfinex-derivatives","SOLF0:USTF0",1742021153087,7.4677,133.91,133.88,26.61369031]
["bitfinex-derivatives","SOLF0:USTF0",1742021153581,269.72904131,133.92,133.88,26.61369031]
["bitfinex-derivatives","SOLF0:USTF0",1742021153782,7.4676,133.91,133.88,26.61369031]
["bitfinex-derivatives","SOLF0:USTF0",1742021156887,7.4676,133.91,133.88,34.08269031]
["bitfinex-derivatives","SOLF0:USTF0",1742021157287,275.20264131,133.92,133.88,34.08269031]
["bitfinex-derivatives","SOLF0:USTF0",1742021157476,267.73544131,133.92,133.88,34.08269031]
["bitfinex-derivatives","SOLF0:USTF0",1742021157677,267.73544131,133.92,133.88,34.08279031]
["bitfinex-derivatives","SOLF0:USTF0",1742021158486,257.84,133.92,133.88,36.50913162]
["bitfinex-derivatives","SOLF0:USTF0",1742021158989,9.89544131,133.94,133.88,36.50913162]
["bitfinex-derivatives","SOLF0:USTF0",1742021159682,17.36144131,133.94,133.88,36.50913162]
["bitfinex-derivatives","SOLF0:USTF0",1742021159887,9.89544131,133.94,133.88,36.50913162]
["bitfinex-derivatives","SOLF0:USTF0",1742021160388,9.89544131,133.94,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742021160389,17.36174131,133.94,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742021160589,9.89544131,133.94,133.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021160991,7.4668,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021161190,9.89544131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021162793,7.4668,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021162996,9.89544131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021163695,7.4669,133.92,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021164695,9.89544131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021165196,7.4664,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021165695,9.89544131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021165895,17.36164131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021167597,7.4665,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021168400,9.89544131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021168401,7.4669,133.92,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021168589,9.89544131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021169701,7.4666,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021170801,17.36144131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021172106,7.4665,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021173409,17.36144131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021173704,9.89544131,133.96,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021175112,7.4662,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021175311,9.89544131,133.96,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021178414,7.4656,133.95,133.91,34.06384585]
["bitfinex-derivatives","SOLF0:USTF0",1742021179807,9.89544131,133.96,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021180009,7.466,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021181415,7.4664,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021184717,7.4661,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021187319,7.4664,133.93,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021187718,9.89544131,133.94,133.91,26.59644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021187919,9.89544131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021188421,7.4669,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021193525,9.89544131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021194122,7.4669,133.93,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021198732,17.36144131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021199228,9.89544131,133.96,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021199634,7.4655,133.95,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021200229,7.466,133.94,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021200425,9.89544131,133.94,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021200828,7.4664,133.93,133.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021201331,7.4669,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021201629,17.36234131,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021208339,9.89544131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021208831,7.4669,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021209031,17.36234131,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021209929,9.89544131,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021210330,7.4665,133.93,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021210631,275.00144131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021213335,7.4664,133.93,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021213832,267.53544131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021214133,7.4669,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021214334,267.53544131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021214533,9.89544131,133.94,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021215231,7.4666,133.93,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021215831,7.4669,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021216333,17.36234131,133.92,133.91,0.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1742021223042,9.89544131,133.92,133.77,141.11813624]
["bitfinex-derivatives","SOLF0:USTF0",1742021223235,9.89544131,133.88,133.82,11.88414131]
["bitfinex-derivatives","SOLF0:USTF0",1742021223435,9.89544131,133.88,133.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021224141,9.89544131,133.86,133.82,11.88414131]
["bitfinex-derivatives","SOLF0:USTF0",1742021224337,9.89544131,133.86,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021224737,7.4713,133.85,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021232649,17.36594131,133.86,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021233146,7.5216942,133.87,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021233454,17.41713551,133.87,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021235757,9.94723551,133.87,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021236856,7.4706,133.86,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021237047,9.94723551,133.87,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021237454,7.4703,133.86,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021238857,17.41713551,133.87,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021239655,9.94723551,133.87,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021240256,9.94723551,133.87,133.84,7.52009649]
["bitfinex-derivatives","SOLF0:USTF0",1742021240452,0.0517942,133.87,133.84,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742021240654,0.0517942,133.87,133.84,3.86669649]
["bitfinex-derivatives","SOLF0:USTF0",1742021241153,267.55544131,133.89,133.84,3.86669649]
["bitfinex-derivatives","SOLF0:USTF0",1742021241349,257.66,133.89,133.85,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021241555,257.66,133.89,133.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021241750,7.467,133.92,133.87,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021242456,17.36204131,133.93,133.88,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1742021242755,17.36204131,133.93,133.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021242957,7.467,133.92,133.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021243256,9.89544131,133.93,133.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742021243659,17.36204131,133.93,133.89,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742021247364,9.89544131,133.93,133.89,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742021249670,17.36184131,133.93,133.89,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742021250363,7.4659,133.94,133.9,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742021250873,275.12084131,133.95,133.91,7.51661966]
["bitfinex-derivatives","SOLF0:USTF0",1742021251070,257.76,133.95,133.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021251974,257.76,133.95,133.92,33.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742021252375,257.76,133.95,133.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021254364,257.76,133.95,133.93,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742021258175,7.4658,133.94,133.93,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742021259974,265.2255,133.95,133.93,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742021260178,257.76,133.95,133.93,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742021261172,257.76,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742021261379,9.89544131,133.97,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742021261567,9.89544131,133.97,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021262172,17.36004131,133.97,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021263176,7.4638,133.98,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021263481,9.89544131,133.99,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021263875,7.464,133.98,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021264577,7.4631,133.99,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021265477,7.4627,134.0,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021266177,7.4627,134.0,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742021266577,7.4627,134.0,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021266772,7.4627,134.0,133.95,43.88024131]
["bitfinex-derivatives","SOLF0:USTF0",1742021266983,7.4631,133.99,133.95,43.88024131]
["bitfinex-derivatives","SOLF0:USTF0",1742021267683,7.4631,133.99,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021268288,7.4631,133.99,133.95,43.88064131]
["bitfinex-derivatives","SOLF0:USTF0",1742021268486,7.4636,133.98,133.95,43.88064131]
["bitfinex-derivatives","SOLF0:USTF0",1742021268677,267.49544131,134.01,133.95,43.88064131]
["bitfinex-derivatives","SOLF0:USTF0",1742021268873,7.4634,133.99,133.95,43.88064131]
["bitfinex-derivatives","SOLF0:USTF0",1742021269280,267.49544131,134.01,133.95,43.88064131]
["bitfinex-derivatives","SOLF0:USTF0",1742021270186,7.4636,133.99,133.95,43.88064131]
["bitfinex-derivatives","SOLF0:USTF0",1742021270483,267.49544131,134.01,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021270787,7.4637,133.98,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021271986,7.4637,133.98,133.95,43.88054131]
["bitfinex-derivatives","SOLF0:USTF0",1742021272187,7.4633,133.99,133.95,43.88054131]
["bitfinex-derivatives","SOLF0:USTF0",1742021272386,7.4633,133.99,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021273789,7.4627,134.0,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742021274289,7.4634,133.99,133.95,43.88064131]
["bitfinex-derivatives","SOLF0:USTF0",1742021274491,267.49544131,134.01,133.95,36.41544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021274679,9.89544131,133.99,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021275888,7.4647,133.97,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742021278490,7.4647,133.97,133.94,0.05699202]
["bitfinex-derivatives","SOLF0:USTF0",1742021278691,7.4647,133.97,133.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021280586,7.4638,133.98,133.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021281590,9.89544131,133.99,133.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021282194,7.4639,133.98,133.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021282394,267.49544131,134.01,133.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021282892,267.49544131,134.01,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021282893,7.4636,133.98,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021284195,7.4632,133.99,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021286500,7.4636,133.98,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021287294,7.4632,133.99,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021287696,267.49544131,134.01,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021287896,7.4634,133.99,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021288399,7.4627,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021289493,267.49544131,134.01,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021289494,7.4631,133.99,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021290290,7.4627,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021291297,7.4631,133.99,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021292796,7.4626,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021293399,7.4632,133.99,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021294499,267.49544131,134.01,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021295299,7.4629,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021295495,267.49544131,134.01,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021295798,7.4626,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021296400,7.4626,134.0,133.97,7.51822131]
["bitfinex-derivatives","SOLF0:USTF0",1742021296699,7.4626,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021299097,7.4632,133.99,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021299403,267.49544131,134.01,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021300304,7.4626,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021300502,267.49544131,134.01,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021301401,7.4629,134.0,133.97,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1742021301605,267.49544131,134.01,133.97,9.94946262]
["bitfinex-derivatives","SOLF0:USTF0",1742021301803,9.89544131,134.01,133.97,9.94946262]
["bitfinex-derivatives","SOLF0:USTF0",1742021302199,7.4628,134.0,133.97,9.94946262]
["bitfinex-derivatives","SOLF0:USTF0",1742021302796,7.462,134.01,133.97,9.94946262]
["bitfinex-derivatives","SOLF0:USTF0",1742021305111,7.4625,134.0,133.97,9.94946262]
["bitfinex-derivatives","SOLF0:USTF0",1742021306207,7.462,134.01,133.97,17.41356262]
["bitfinex-derivatives","SOLF0:USTF0",1742021306408,7.462,134.01,133.98,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742021306610,7.462,134.01,133.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021309810,7.4615,134.02,133.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021311412,9.89544131,134.03,133.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742021311616,257.5,134.04,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742021312109,257.5,134.04,134.01,7.51885048]
["bitfinex-derivatives","SOLF0:USTF0",1742021312413,257.5,134.04,134.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021314221,14.96471354,134.07,134.03,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021314408,14.96471354,134.07,134.03,11.84334131]
["bitfinex-derivatives","SOLF0:USTF0",1742021314908,9.89544131,134.09,134.03,11.84334131]
["bitfinex-derivatives","SOLF0:USTF0",1742021315310,9.89544131,134.09,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021315615,9.89544131,134.09,134.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021316312,9.89544131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021317212,7.4591,134.06,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021328526,17.35424131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021328824,9.89544131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021330127,17.35424131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021331924,9.89544131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021334228,17.35414131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021335826,7.4591,134.06,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021338733,17.35424131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021339032,9.89544131,134.07,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021340134,7.4591,134.06,134.05,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1742021344138,7.4616,134.02,134.0,28.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742021344536,9.89544131,134.03,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021344837,9.89544131,134.03,133.97,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021345037,9.89544131,134.03,133.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021345239,7.51246082,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021345837,0.05026082,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021346037,0.05026082,134.01,133.99,9.94921738]
["bitfinex-derivatives","SOLF0:USTF0",1742021347438,0.05026082,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021349642,7.51236082,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021352038,0.05026082,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021354244,7.51256082,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021355343,0.05026082,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021356746,0.05026082,134.01,133.99,7.51647607]
["bitfinex-derivatives","SOLF0:USTF0",1742021356939,0.05026082,134.01,133.99,17.41191738]
["bitfinex-derivatives","SOLF0:USTF0",1742021357745,7.461,134.03,133.99,17.41191738]
["bitfinex-derivatives","SOLF0:USTF0",1742021360437,9.89544131,134.05,133.99,17.41191738]
["bitfinex-derivatives","SOLF0:USTF0",1742021360744,9.89544131,134.05,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021361138,9.89544131,134.03,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021362538,7.4615,134.02,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021363444,7.462,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021363948,7.4616,134.02,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021366743,9.89544131,134.03,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021366947,7.4619,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021367750,7.4615,134.02,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021368751,9.89544131,134.03,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021369353,7.4618,134.02,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021369852,9.89544131,134.03,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021370054,7.4615,134.02,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021370652,7.4622,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021370953,9.89544131,134.03,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021371849,7.4625,134.0,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021381861,17.35764131,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021390665,7.4615,134.02,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021390866,9.89544131,134.03,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021391173,7.4623,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021391564,9.89544131,134.03,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021391869,7.4625,134.0,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021398079,7.4621,134.01,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021400072,7.4625,134.0,133.99,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1742021414690,7.4651,133.96,133.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742021415792,7.52035759,133.96,133.94,26.5092238]
["bitfinex-derivatives","SOLF0:USTF0",1742021416083,7.52035759,133.96,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021417194,7.4653,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021417395,17.36074131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021422097,9.89544131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021427902,17.36074131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021431504,9.89544131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021437408,17.36074131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021444119,9.89544131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021454828,9.89544131,133.95,133.94,7.5150238]
["bitfinex-derivatives","SOLF0:USTF0",1742021455029,257.58,133.97,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021455224,257.58,133.97,133.95,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742021455728,257.58,133.97,133.95,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742021456022,257.58,133.97,133.95,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742021457129,257.58,133.97,133.95,35.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742021458123,257.58,133.97,133.95,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742021458831,257.58,133.97,133.95,35.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742021460227,257.58,133.97,133.96,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1742021469748,265.0442,133.97,133.96,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1742021470544,274.93964131,133.97,133.96,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1742021470848,267.47544131,133.97,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021471049,9.89544131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021472146,17.36074131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021472854,9.89544131,133.95,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021473749,9.89544131,133.97,133.94,0.0492238]
["bitfinex-derivatives","SOLF0:USTF0",1742021474455,9.89544131,133.97,133.94,7.5150238]
["bitfinex-derivatives","SOLF0:USTF0",1742021476349,7.4639,133.98,133.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742021478148,17.35874131,133.99,133.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742021478355,17.35874131,133.99,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021478756,9.89544131,133.99,133.95,35.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742021478956,9.89544131,133.99,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021479853,17.35854131,133.99,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021480256,17.35854131,133.99,133.95,35.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742021481057,9.89544131,133.99,133.95,35.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742021481355,9.89544131,133.99,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021481656,17.35864131,133.99,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021483259,7.4636,133.98,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021483959,17.35854131,133.99,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021484455,17.35854131,133.99,133.95,35.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742021495162,9.89544131,133.99,133.96,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742021495861,17.35854131,133.99,133.95,35.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742021496668,17.35854131,133.99,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742021499070,9.89544131,133.99,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742021503776,9.89544131,133.99,133.95,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1742021504877,17.35854131,133.99,133.95,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1742021507281,7.4636,133.98,133.95,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1742021507681,7.4636,133.98,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021507877,9.89544131,133.99,133.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742021508082,9.89544131,133.97,133.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742021508283,9.89544131,133.97,133.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742021508483,9.89544131,133.95,133.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742021508684,9.89544131,133.95,133.94,26.49137523]
["bitfinex-derivatives","SOLF0:USTF0",1742021509079,17.36074131,133.95,133.94,26.49137523]
["bitfinex-derivatives","SOLF0:USTF0",1742021510583,9.89544131,133.95,133.94,26.49137523]
["bitfinex-derivatives","SOLF0:USTF0",1742021511784,17.02391354,134.01,133.94,26.49137523]
["bitfinex-derivatives","SOLF0:USTF0",1742021511984,9.89544131,134.0,133.94,36.38681654]
["bitfinex-derivatives","SOLF0:USTF0",1742021512583,17.35794131,134.0,133.94,43.85251654]
["bitfinex-derivatives","SOLF0:USTF0",1742021512982,17.35794131,134.0,133.94,36.38681654]
["bitfinex-derivatives","SOLF0:USTF0",1742021513185,17.35794131,134.0,133.94,43.85261654]
["bitfinex-derivatives","SOLF0:USTF0",1742021515886,9.89544131,134.0,133.94,36.38681654]
["bitfinex-derivatives","SOLF0:USTF0",1742021516976,9.89544131,134.0,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742021517182,9.89544131,134.0,133.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742021517589,9.89544131,134.0,133.97,26.49249382]
["bitfinex-derivatives","SOLF0:USTF0",1742021519990,17.35794131,134.0,133.97,26.49249382]
["bitfinex-derivatives","SOLF0:USTF0",1742021520678,7.4632,133.99,133.97,26.49249382]
["bitfinex-derivatives","SOLF0:USTF0",1742021520882,9.89544131,133.98,133.97,0.05249382]
["bitfinex-derivatives","SOLF0:USTF0",1742021521279,17.35904131,133.98,133.97,0.05249382]
["bitfinex-derivatives","SOLF0:USTF0",1742021530997,7.4666,133.93,133.91,28.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742021531401,9.89544131,133.94,133.91,28.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742021532306,9.94322225,133.94,133.91,28.48340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021532701,0.04778094,133.94,133.91,28.48340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021533507,0.04778094,133.94,133.91,35.95080568]
["bitfinex-derivatives","SOLF0:USTF0",1742021534307,0.04778094,133.94,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742021534706,0.04778094,133.94,133.91,28.48340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021534906,0.04778094,133.94,133.91,35.95050568]
["bitfinex-derivatives","SOLF0:USTF0",1742021535306,0.04778094,133.94,133.91,28.48340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021535802,0.04778094,133.94,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742021537206,0.04778094,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742021540306,0.04778094,133.94,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742021544006,0.04778094,133.94,133.91,28.48340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021544205,9.94322225,133.94,133.91,28.48340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021544406,9.94322225,133.94,133.91,2.04340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021546715,9.94322225,133.94,133.91,9.51070568]
["bitfinex-derivatives","SOLF0:USTF0",1742021548818,9.94322225,133.94,133.91,2.04340568]
["bitfinex-derivatives","SOLF0:USTF0",1742021550612,9.94322225,133.94,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021550813,9.94322225,133.94,133.91,7.51940568]
["bitfinex-derivatives","SOLF0:USTF0",1742021559024,9.94322225,133.94,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021560022,7.4665,133.93,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021561222,9.89544131,133.92,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021573636,17.36234131,133.92,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021574638,9.89544131,133.92,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021576738,7.4666,133.93,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021583038,275.02922225,133.94,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021585241,267.56322225,133.94,133.91,7.51930568]
["bitfinex-derivatives","SOLF0:USTF0",1742021585435,257.66778094,133.94,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021586541,257.66778094,133.94,133.91,7.51910568]
["bitfinex-derivatives","SOLF0:USTF0",1742021588742,0.04778094,133.94,133.91,7.51910568]
["bitfinex-derivatives","SOLF0:USTF0",1742021590653,7.51378094,133.94,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021591553,17.40922225,133.94,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021592165,9.94322225,133.94,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021592341,9.89544131,133.92,133.91,0.05190568]
["bitfinex-derivatives","SOLF0:USTF0",1742021594250,9.89544131,133.92,133.83,16.05954131]
["bitfinex-derivatives","SOLF0:USTF0",1742021594446,9.89544131,133.88,133.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742021594643,17.36474131,133.88,133.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742021595448,7.4711,133.85,133.81,31.31047795]
["bitfinex-derivatives","SOLF0:USTF0",1742021595657,9.89544131,133.84,133.81,57.73047795]
["bitfinex-derivatives","SOLF0:USTF0",1742021595956,9.89544131,133.84,133.82,0.0537205]
["bitfinex-derivatives","SOLF0:USTF0",1742021596158,9.94702157,133.84,133.82,0.0537205]
["bitfinex-derivatives","SOLF0:USTF0",1742021599457,17.41852157,133.84,133.82,0.0537205]
["bitfinex-derivatives","SOLF0:USTF0",1742021600957,9.94702157,133.84,133.82,0.0537205]
["bitfinex-derivatives","SOLF0:USTF0",1742021607472,7.472,133.83,133.82,0.0537205]
["bitfinex-derivatives","SOLF0:USTF0",1742021614380,26.44,133.83,133.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742021614577,9.89544131,133.8,133.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742021614977,9.89544131,133.8,133.77,33.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742021615578,9.94791928,133.8,133.77,33.97168361]
["bitfinex-derivatives","SOLF0:USTF0",1742021617876,0.05247797,133.8,133.77,36.39182492]
["bitfinex-derivatives","SOLF0:USTF0",1742021618081,9.89544131,133.83,133.78,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742021619177,17.36744131,133.83,133.8,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742021619378,0.05014103,133.82,133.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742021624986,0.05014103,133.82,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021625176,9.89544131,133.81,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021638591,0.05014103,133.82,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021639396,0.05014103,133.82,133.8,7.52746248]
["bitfinex-derivatives","SOLF0:USTF0",1742021639798,0.05014103,133.82,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021641098,0.05014103,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742021642800,0.05014103,133.82,133.8,7.52736248]
["bitfinex-derivatives","SOLF0:USTF0",1742021646201,0.05014103,133.82,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021648502,9.89544131,133.81,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021673621,0.05014103,133.82,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021673819,0.05014103,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742021674216,0.05014103,133.82,133.8,0.05386248]
["bitfinex-derivatives","SOLF0:USTF0",1742021676120,0.05014103,133.82,133.8,7.52746248]
["bitfinex-derivatives","SOLF0:USTF0",1742021678419,0.05014103,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742021689537,0.05014103,133.82,133.81,33.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742021689734,0.05014103,133.82,133.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742021690737,0.05014103,133.82,133.81,33.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742021698238,257.74,133.85,133.81,36.31544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021698742,257.74,133.85,133.81,40.42284131]
["bitfinex-derivatives","SOLF0:USTF0",1742021699442,0.04717531,133.84,133.81,40.42284131]
["bitfinex-derivatives","SOLF0:USTF0",1742021700142,0.04717531,133.84,133.83,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742021701343,0.04717531,133.84,133.82,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742021701545,0.04717531,133.84,133.81,30.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742021702841,0.04717531,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742021724159,257.76,133.89,133.83,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021724359,257.76,133.89,133.85,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021724756,257.76,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742021724958,257.76,133.89,133.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742021739169,257.76,133.89,133.88,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742021739869,257.76,133.89,133.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742021741269,257.76,133.89,133.87,0.05281591]
["bitfinex-derivatives","SOLF0:USTF0",1742021741466,257.76,133.89,133.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742021741769,257.76,133.89,133.88,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742021742366,0.02379371,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742021742565,9.89544131,133.94,133.89,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021743269,17.36144131,133.94,133.89,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021743466,9.89544131,133.94,133.89,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021743671,9.89544131,133.94,133.9,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1742021743874,9.89544131,133.94,133.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742021745171,17.36134131,133.94,133.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742021747670,9.89544131,133.94,133.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742021747875,9.89544131,133.92,133.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742021748375,9.89544131,133.92,133.9,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1742021748876,9.89544131,133.94,133.9,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1742021750076,17.36184131,133.94,133.9,7.52055826]
["bitfinex-derivatives","SOLF0:USTF0",1742021750876,7.4665,133.93,133.9,7.52055826]
["bitfinex-derivatives","SOLF0:USTF0",1742021751075,7.4665,133.93,133.9,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1742021751674,9.89544131,133.94,133.9,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1742021751971,267.55544131,133.96,133.91,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021752175,267.55544131,133.96,133.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742021752378,267.55544131,133.96,133.92,33.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742021752980,275.02024131,133.96,133.92,33.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742021757378,275.02024131,133.96,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742021757880,275.02024131,133.96,133.93,7.51423402]
["bitfinex-derivatives","SOLF0:USTF0",1742021760288,7.4655,133.95,133.93,0.04793402]
["bitfinex-derivatives","SOLF0:USTF0",1742021761176,267.55544131,133.96,133.93,0.04793402]
["bitfinex-derivatives","SOLF0:USTF0",1742021762388,7.4656,133.95,133.93,0.04793402]
["bitfinex-derivatives","SOLF0:USTF0",1742021766197,17.36124131,133.94,133.93,0.04793402]
["bitfinex-derivatives","SOLF0:USTF0",1742021766697,9.89544131,133.94,133.93,0.04793402]
["bitfinex-derivatives","SOLF0:USTF0",1742021768095,17.36124131,133.94,133.93,0.04793402]
["bitfinex-derivatives","SOLF0:USTF0",1742021769696,17.36384131,133.9,133.86,28.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742021770292,7.4688,133.89,133.86,28.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742021770700,7.4688,133.89,133.86,28.43475991]
["bitfinex-derivatives","SOLF0:USTF0",1742021770701,7.51673402,133.89,133.86,28.43475991]
["bitfinex-derivatives","SOLF0:USTF0",1742021771198,9.89544131,133.94,133.87,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021771799,17.36164131,133.94,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742021771996,17.36164131,133.94,133.89,33.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742021772396,17.36164131,133.94,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021772598,7.4664,133.93,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021773301,17.36144131,133.94,133.9,7.5251055]
["bitfinex-derivatives","SOLF0:USTF0",1742021773496,9.89544131,133.94,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021774593,9.89544131,133.94,133.9,7.5246055]
["bitfinex-derivatives","SOLF0:USTF0",1742021775104,17.36134131,133.94,133.9,7.5246055]
["bitfinex-derivatives","SOLF0:USTF0",1742021775696,7.4664,133.93,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021776104,9.89544131,133.94,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021776303,7.4665,133.93,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021776497,9.89544131,133.94,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021776698,9.89544131,133.92,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021776898,7.4675,133.91,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021777203,9.89544131,133.92,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021778202,17.36274131,133.92,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021779900,9.89544131,133.92,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021780106,9.89544131,133.94,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021780799,7.4665,133.93,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021782105,7.467,133.92,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021785107,7.4666,133.93,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021785307,9.89544131,133.94,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021785808,7.4668,133.93,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021786010,9.89544131,133.94,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021786204,9.89544131,133.92,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021787098,7.4675,133.91,133.9,0.0570055]
["bitfinex-derivatives","SOLF0:USTF0",1742021792207,31.28039428,133.98,133.9,648.0770055]
["bitfinex-derivatives","SOLF0:USTF0",1742021792414,206.41294211,134.0,133.97,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021792613,206.41294211,134.0,133.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742021792809,206.41294211,134.0,133.97,27.39403571]
["bitfinex-derivatives","SOLF0:USTF0",1742021793113,133.74320657,133.99,133.91,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742021793314,9.89544131,133.97,133.91,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742021793513,1.894,133.98,133.91,37.25544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021794214,0.05403571,133.96,133.93,0.05122894]
["bitfinex-derivatives","SOLF0:USTF0",1742021794608,0.05403571,133.96,133.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742021795613,0.05403571,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742021796117,0.05403571,133.96,133.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742021796718,0.05403571,133.96,133.94,34.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742021797413,0.05403571,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742021800123,0.05403571,133.96,133.95,17.36074131]
["bitfinex-derivatives","SOLF0:USTF0",1742021808429,0.05403571,133.96,133.94,34.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742021809625,0.05403571,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742021812232,0.05403571,133.96,133.95,17.36074131]
["bitfinex-derivatives","SOLF0:USTF0",1742021825550,3.571e-05,133.96,133.95,17.36074131]
["bitfinex-derivatives","SOLF0:USTF0",1742021826658,2.086,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742021828655,2.086,134.02,134.0,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1742021829056,2.086,134.02,134.0,7.51179504]
["bitfinex-derivatives","SOLF0:USTF0",1742021829658,2.086,134.02,134.0,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1742021830461,9.5474,134.02,134.0,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1742021831265,7.4619,134.01,134.0,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1742021831460,9.89544131,134.01,133.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742021831955,7.4628,134.0,133.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742021832555,7.51078946,134.0,133.97,27.23197923]
["bitfinex-derivatives","SOLF0:USTF0",1742021833254,7.4631,133.99,133.97,0.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1742021837464,0.04798946,134.0,133.97,0.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1742021838062,7.51088946,134.0,133.97,0.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1742021838866,0.04798946,134.0,133.97,7.51607923]
["bitfinex-derivatives","SOLF0:USTF0",1742021842170,7.51058946,134.0,133.97,0.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1742021845670,17.35864131,133.99,133.97,0.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1742021846872,7.4632,133.99,133.97,0.05197923]
["bitfinex-derivatives","SOLF0:USTF0",1742021848573,9.89544131,133.99,133.93,36.97544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021848779,1.9085,133.98,133.93,36.97544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021849077,7.4646,133.97,133.93,44.44164131]
["bitfinex-derivatives","SOLF0:USTF0",1742021849776,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021849969,7.51886761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021850174,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021850881,7.51906761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021852679,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021854481,0.05406761,133.96,133.94,7.5154492]
["bitfinex-derivatives","SOLF0:USTF0",1742021856081,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021858684,0.05406761,133.96,133.94,7.5158492]
["bitfinex-derivatives","SOLF0:USTF0",1742021862286,0.05406761,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742021867492,0.05406761,133.96,133.95,17.36074131]
["bitfinex-derivatives","SOLF0:USTF0",1742021880498,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021880709,7.51886761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021882302,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021883402,0.05406761,133.96,133.94,7.5157492]
["bitfinex-derivatives","SOLF0:USTF0",1742021884504,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021885901,7.51896761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021889411,0.05406761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021890110,7.51906761,133.96,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021891514,7.4653,133.95,133.94,0.0500492]
["bitfinex-derivatives","SOLF0:USTF0",1742021892406,9.94950892,133.96,133.89,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021892606,9.89544131,133.94,133.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742021893110,7.4667,133.93,133.89,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742021893408,7.4667,133.93,133.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742021893609,0.04719092,133.92,133.9,27.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1742021904217,7.51409092,133.92,133.9,27.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1742021905515,0.04719092,133.92,133.9,27.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1742021907511,9.94263223,133.92,133.9,0.05638745]
["bitfinex-derivatives","SOLF0:USTF0",1742021908216,7.4675,133.91,133.9,0.05638745]
["bitfinex-derivatives","SOLF0:USTF0",1742021908415,9.94263223,133.92,133.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742021908912,9.89544131,133.9,133.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742021909313,17.36384131,133.9,133.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742021909514,17.36384131,133.9,133.87,26.91086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021909910,7.4687,133.89,133.87,26.89086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021910115,7.4687,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021912216,17.36364131,133.9,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021914018,9.89544131,133.9,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021915717,275.02983223,133.92,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021916223,9.89544131,133.9,133.87,7.52036749]
["bitfinex-derivatives","SOLF0:USTF0",1742021921114,9.89544131,133.9,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021922521,17.36354131,133.9,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021925118,7.4686,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021925822,7.4692,133.88,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021927926,7.51755329,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021931730,0.04875329,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021933332,0.04875329,133.89,133.87,7.52056749]
["bitfinex-derivatives","SOLF0:USTF0",1742021933928,0.04875329,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021940738,0.04875329,133.89,133.87,7.52046749]
["bitfinex-derivatives","SOLF0:USTF0",1742021941248,0.04875329,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021944842,7.51745329,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021945942,0.04875329,133.89,133.87,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1742021949442,0.04875329,133.89,133.87,7.52056749]
["bitfinex-derivatives","SOLF0:USTF0",1742021949642,0.04875329,133.89,133.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742021950149,0.04875329,133.89,133.88,34.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742021954349,0.04875329,133.89,133.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742021954946,0.04875329,133.89,133.88,34.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742021976770,5.329e-05,133.89,133.88,35.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742021978074,257.66,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742021978374,257.66,133.94,133.93,33.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742021978573,11.87394131,133.97,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742021979170,11.9251421,133.97,133.94,7.51457263]
["bitfinex-derivatives","SOLF0:USTF0",1742021982978,11.9251421,133.97,133.95,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742021983379,0.05120079,133.97,133.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742021985079,0.05120079,133.97,133.96,33.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742022005298,6.1769,134.03,133.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022005603,267.37544131,134.06,134.0,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022005900,267.37544131,134.06,134.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022006502,7.51409724,134.05,134.02,0.05684507]
["bitfinex-derivatives","SOLF0:USTF0",1742022008706,7.51409724,134.05,134.02,0.05684507]
["bitfinex-derivatives","SOLF0:USTF0",1742022009002,0.05399724,134.05,134.02,9.95228638]
["bitfinex-derivatives","SOLF0:USTF0",1742022010004,0.05399724,134.05,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742022010304,0.05399724,134.05,134.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022014807,0.05399724,134.05,134.04,43.77574131]
["bitfinex-derivatives","SOLF0:USTF0",1742022017408,2.0133,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742022017708,2.0133,134.09,134.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022018206,2.0133,134.09,134.08,33.858]
["bitfinex-derivatives","SOLF0:USTF0",1742022018407,0.0538596,134.1,134.08,33.858]
["bitfinex-derivatives","SOLF0:USTF0",1742022019405,0.0538596,134.1,134.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022023922,7.5108596,134.1,134.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022024121,0.0538596,134.1,134.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022024319,9.89544131,134.09,134.07,0.04734253]
["bitfinex-derivatives","SOLF0:USTF0",1742022024823,7.458,134.08,134.07,0.04734253]
["bitfinex-derivatives","SOLF0:USTF0",1742022025316,9.89544131,134.07,134.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022025526,9.89544131,134.07,134.01,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022025711,9.89544131,134.07,134.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022025916,7.4607,134.04,134.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022026525,7.51787346,134.04,134.02,26.45738405]
["bitfinex-derivatives","SOLF0:USTF0",1742022027621,0.05717346,134.04,134.02,26.45738405]
["bitfinex-derivatives","SOLF0:USTF0",1742022029326,0.05717346,134.04,134.02,33.91858405]
["bitfinex-derivatives","SOLF0:USTF0",1742022033034,0.05717346,134.04,134.02,26.45738405]
["bitfinex-derivatives","SOLF0:USTF0",1742022034028,7.51777346,134.04,134.02,26.45738405]
["bitfinex-derivatives","SOLF0:USTF0",1742022034235,0.05717346,134.04,134.02,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1742022035233,7.4608,134.03,134.02,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1742022036136,7.4625,134.0,133.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022036330,9.89544131,134.03,133.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022036728,7.4623,134.01,133.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022037236,0.05352148,134.01,133.98,26.44859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022037733,0.05352148,134.01,133.98,33.91199425]
["bitfinex-derivatives","SOLF0:USTF0",1742022039529,7.51552148,134.01,133.98,33.91199425]
["bitfinex-derivatives","SOLF0:USTF0",1742022039738,7.51552148,134.01,133.98,26.44859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022039937,0.05352148,134.01,133.98,26.44859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022041126,7.4625,134.0,133.98,26.44859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022041333,7.4625,134.0,133.98,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022043441,7.51562148,134.01,133.98,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022044139,7.4625,134.0,133.98,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022047937,7.463,133.99,133.98,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1742022057743,9.89544131,133.99,133.91,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022058045,9.89544131,133.96,133.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022058245,7.4659,133.94,133.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742022058842,7.4664,133.93,133.91,0.05130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022059151,7.4664,133.93,133.91,26.45130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022059343,0.05211505,133.94,133.91,26.45130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022059543,7.51811505,133.94,133.91,26.45130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022059740,0.05211505,133.94,133.91,0.05130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022060344,0.05211505,133.94,133.91,7.51870564]
["bitfinex-derivatives","SOLF0:USTF0",1742022060545,0.05211505,133.94,133.91,0.05130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022060744,0.05211505,133.94,133.92,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022061148,0.05211505,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742022063555,0.05211505,133.94,133.93,33.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742022074166,0.05211505,133.94,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742022074964,9.94755636,133.94,133.91,0.05130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022075359,7.4667,133.93,133.91,0.05130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022077165,7.4669,133.92,133.91,0.05130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022077364,17.36234131,133.92,133.91,0.05130564]
["bitfinex-derivatives","SOLF0:USTF0",1742022077964,9.89544131,133.92,133.85,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022078162,9.89544131,133.92,133.86,33.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742022078760,9.89544131,133.88,133.81,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742022078961,9.89544131,133.88,133.81,38.51004131]
["bitfinex-derivatives","SOLF0:USTF0",1742022079264,0.05749994,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022079968,9.95294125,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022080666,17.42324125,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022081367,9.95294125,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022082058,0.05749994,133.86,133.83,9.94390087]
["bitfinex-derivatives","SOLF0:USTF0",1742022082259,0.05749994,133.86,133.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742022082761,0.05749994,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742022083466,0.05749994,133.86,133.84,34.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742022083666,0.05749994,133.86,133.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742022083967,0.05749994,133.86,133.84,34.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742022084863,0.05749994,133.86,133.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742022086364,0.05749994,133.86,133.84,34.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742022087371,0.05749994,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742022089370,0.05749994,133.86,133.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742022089966,0.05749994,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742022090870,0.05749994,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022092076,0.05749994,133.86,133.83,7.52005956]
["bitfinex-derivatives","SOLF0:USTF0",1742022093075,7.52789994,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022093278,9.89544131,133.85,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022094178,9.89544131,133.85,133.83,7.52035956]
["bitfinex-derivatives","SOLF0:USTF0",1742022095875,9.89544131,133.85,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022097471,9.89544131,133.85,133.83,7.52035956]
["bitfinex-derivatives","SOLF0:USTF0",1742022097678,0.05749994,133.86,133.83,7.52035956]
["bitfinex-derivatives","SOLF0:USTF0",1742022097873,0.05749994,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022098074,0.05749994,133.86,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742022099773,0.05749994,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742022102085,0.05749994,133.86,133.84,34.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742022103880,0.05749994,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742022104483,0.05749994,133.86,133.84,34.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742022104785,0.05749994,133.86,133.83,9.94390087]
["bitfinex-derivatives","SOLF0:USTF0",1742022104986,0.05749994,133.86,133.83,36.46390087]
["bitfinex-derivatives","SOLF0:USTF0",1742022105180,0.05749994,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742022107182,0.05749994,133.86,133.83,26.56845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022108279,0.05749994,133.86,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742022108480,0.05749994,133.86,133.83,26.56845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022108787,7.52789994,133.86,133.83,26.56845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022111186,7.52789994,133.86,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022112592,7.52789994,133.86,133.83,7.52035956]
["bitfinex-derivatives","SOLF0:USTF0",1742022113088,7.4709,133.85,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022113390,17.36634131,133.85,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022116690,9.89544131,133.85,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022117899,17.36634131,133.85,133.83,0.04845956]
["bitfinex-derivatives","SOLF0:USTF0",1742022119699,9.89544131,133.85,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022119901,9.89544131,133.83,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022120089,7.4725,133.82,133.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742022120906,0.0496135,133.81,133.79,0.0541415]
["bitfinex-derivatives","SOLF0:USTF0",1742022121107,17.41815481,133.81,133.79,0.0541415]
["bitfinex-derivatives","SOLF0:USTF0",1742022121312,9.94505481,133.81,133.79,0.0541415]
["bitfinex-derivatives","SOLF0:USTF0",1742022121702,7.4736,133.8,133.79,0.0541415]
["bitfinex-derivatives","SOLF0:USTF0",1742022122808,7.4745,133.79,133.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742022123008,9.89544131,133.78,133.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742022123903,17.37034131,133.78,133.74,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742022124104,0.04711689,133.77,133.75,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1742022125405,9.89544131,133.76,133.75,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1742022125609,0.04711689,133.77,133.75,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1742022130113,7.52271689,133.77,133.75,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1742022137518,0.04711689,133.77,133.75,9.94961828]
["bitfinex-derivatives","SOLF0:USTF0",1742022138015,0.04711689,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742022141719,0.04711689,133.77,133.75,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1742022144119,0.04711689,133.77,133.75,7.53057697]
["bitfinex-derivatives","SOLF0:USTF0",1742022144323,0.04711689,133.77,133.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022146123,0.04711689,133.77,133.76,33.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742022148528,0.04711689,133.77,133.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022154323,0.04711689,133.77,133.75,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1742022155928,0.04711689,133.77,133.75,7.53027697]
["bitfinex-derivatives","SOLF0:USTF0",1742022156523,0.04711689,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742022157029,0.04711689,133.77,133.75,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1742022157224,0.04711689,133.77,133.75,7.53047697]
["bitfinex-derivatives","SOLF0:USTF0",1742022159932,0.04711689,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742022170935,9.89544131,133.84,133.81,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742022171128,9.89544131,133.84,133.81,34.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742022172232,17.42405632,133.84,133.81,34.06110709]
["bitfinex-derivatives","SOLF0:USTF0",1742022172434,17.42405632,133.84,133.81,26.58820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022172628,9.89544131,133.82,133.81,26.58820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022178535,9.89544131,133.82,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022189449,17.42415632,133.84,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022190750,7.4721,133.83,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022190951,9.89544131,133.82,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022194356,17.36794131,133.82,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022195948,9.89544131,133.82,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022201763,7.4722,133.83,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022204068,9.95255632,133.84,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022204069,0.05711501,133.84,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022205170,0.05711501,133.84,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742022209066,0.05711501,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742022209265,0.05711501,133.84,133.81,0.04820709]
["bitfinex-derivatives","SOLF0:USTF0",1742022210671,0.05711501,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742022210861,0.05711501,133.84,133.83,33.912]
["bitfinex-derivatives","SOLF0:USTF0",1742022212274,0.05711501,133.84,133.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022213572,0.05711501,133.84,133.83,33.912]
["bitfinex-derivatives","SOLF0:USTF0",1742022236895,15.85914131,133.9,133.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022237199,15.85914131,133.9,133.85,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022237494,15.85914131,133.9,133.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022237891,0.05567927,133.89,133.87,0.0500323]
["bitfinex-derivatives","SOLF0:USTF0",1742022238092,0.05567927,133.89,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742022238293,0.05567927,133.89,133.87,0.0500323]
["bitfinex-derivatives","SOLF0:USTF0",1742022239793,0.05567927,133.89,133.87,7.5197323]
["bitfinex-derivatives","SOLF0:USTF0",1742022240302,0.05567927,133.89,133.87,0.0500323]
["bitfinex-derivatives","SOLF0:USTF0",1742022241099,0.05567927,133.89,133.87,7.5193323]
["bitfinex-derivatives","SOLF0:USTF0",1742022242897,0.05567927,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742022246102,0.05567927,133.89,133.88,33.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742022249910,0.05567927,133.89,133.81,36.31544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022250099,9.89544131,133.86,133.81,36.31544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022250300,9.89544131,133.86,133.83,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742022250601,9.89544131,133.86,133.81,36.31544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022250998,9.89544131,133.84,133.78,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022251203,0.04979139,133.85,133.82,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1742022251405,9.89544131,133.83,133.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022251594,0.04979139,133.85,133.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022251595,9.89544131,133.81,133.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022252004,9.89544131,133.81,133.78,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022252398,9.89544131,133.81,133.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742022252610,9.94677059,133.81,133.78,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742022253600,0.05132928,133.81,133.78,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742022254005,0.05132928,133.81,133.79,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742022258511,0.05132928,133.81,133.8,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742022260607,0.05132928,133.81,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022262310,0.05132928,133.81,133.8,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742022263013,0.05132928,133.81,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742022263216,9.94677059,133.81,133.78,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742022263416,7.4752,133.78,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742022263615,9.89544131,133.77,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742022264517,9.94842399,133.77,133.74,7.53037496]
["bitfinex-derivatives","SOLF0:USTF0",1742022266118,9.94842399,133.77,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742022267820,9.94842399,133.77,133.74,0.05347496]
["bitfinex-derivatives","SOLF0:USTF0",1742022268122,17.42392399,133.77,133.74,0.05347496]
["bitfinex-derivatives","SOLF0:USTF0",1742022268620,21.20372399,133.77,133.74,0.05347496]
["bitfinex-derivatives","SOLF0:USTF0",1742022269624,7.4759,133.76,133.74,0.05347496]
["bitfinex-derivatives","SOLF0:USTF0",1742022270119,9.89544131,133.75,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742022271332,9.89544131,133.75,133.72,7.52991311]
["bitfinex-derivatives","SOLF0:USTF0",1742022272831,17.37194131,133.75,133.72,0.05191311]
["bitfinex-derivatives","SOLF0:USTF0",1742022273133,9.89544131,133.73,133.72,0.05191311]
["bitfinex-derivatives","SOLF0:USTF0",1742022278833,9.89544131,133.73,133.72,7.53001311]
["bitfinex-derivatives","SOLF0:USTF0",1742022281441,9.89544131,133.73,133.72,0.05191311]
["bitfinex-derivatives","SOLF0:USTF0",1742022285433,9.89544131,133.73,133.69,33.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742022285633,9.89544131,133.73,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742022285839,9.89544131,133.71,133.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742022286540,9.94454488,133.71,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742022287141,0.04910357,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742022289736,0.04910357,133.71,133.69,33.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742022289941,0.04910357,133.71,133.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742022291239,0.04910357,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742022293246,0.04910357,133.71,133.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742022295348,0.04910357,133.71,133.69,33.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742022296248,0.04910357,133.71,133.68,33.98746543]
["bitfinex-derivatives","SOLF0:USTF0",1742022296249,17.42334488,133.71,133.68,33.98746543]
["bitfinex-derivatives","SOLF0:USTF0",1742022297149,17.42334488,133.71,133.68,26.50726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022298148,17.42334488,133.71,133.68,33.98746543]
["bitfinex-derivatives","SOLF0:USTF0",1742022298350,9.94454488,133.71,133.68,33.98746543]
["bitfinex-derivatives","SOLF0:USTF0",1742022299247,9.94454488,133.71,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742022300454,0.04910357,133.71,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022301646,17.42324488,133.71,133.68,7.52746543]
["bitfinex-derivatives","SOLF0:USTF0",1742022301847,17.42324488,133.71,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022302145,7.4793,133.7,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022302950,17.42344488,133.71,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022304153,7.4792,133.7,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022305854,17.42344488,133.71,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022307553,17.42344488,133.71,133.68,7.52756543]
["bitfinex-derivatives","SOLF0:USTF0",1742022312456,17.42344488,133.71,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022316459,17.42344488,133.71,133.68,7.52756543]
["bitfinex-derivatives","SOLF0:USTF0",1742022316658,9.94454488,133.71,133.68,7.52756543]
["bitfinex-derivatives","SOLF0:USTF0",1742022318056,17.42334488,133.71,133.68,7.52756543]
["bitfinex-derivatives","SOLF0:USTF0",1742022319056,17.42334488,133.71,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022319257,7.4793,133.7,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022322359,17.37524131,133.69,133.68,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1742022322761,17.37524131,133.69,133.63,36.35544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022322964,9.89544131,133.67,133.61,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022323162,9.89544131,133.65,133.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742022323865,9.89544131,133.65,133.62,33.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742022324065,9.9527882,133.65,133.62,33.99251561]
["bitfinex-derivatives","SOLF0:USTF0",1742022324563,9.9527882,133.65,133.62,34.01251561]
["bitfinex-derivatives","SOLF0:USTF0",1742022324965,9.9527882,133.65,133.63,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742022325863,9.9527882,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742022326362,0.05734689,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742022327773,9.9527882,133.65,133.62,26.52901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022328167,9.9527882,133.65,133.62,7.53251561]
["bitfinex-derivatives","SOLF0:USTF0",1742022328472,9.9527882,133.65,133.62,34.01251561]
["bitfinex-derivatives","SOLF0:USTF0",1742022328770,9.9527882,133.65,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022329475,9.89544131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022330875,17.37854131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022331972,9.89544131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022335975,17.37854131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022343675,9.89544131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022345786,17.37854131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022346087,9.89544131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022348891,17.37854131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022350787,9.89544131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022351794,17.37854131,133.63,133.62,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1742022370301,7.4851,133.6,133.56,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742022370499,9.89544131,133.59,133.56,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742022370906,9.89544131,133.59,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742022371398,9.94556237,133.59,133.57,7.54371786]
["bitfinex-derivatives","SOLF0:USTF0",1742022372405,0.05012106,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742022374001,0.05012106,133.59,133.57,7.54361786]
["bitfinex-derivatives","SOLF0:USTF0",1742022375804,0.05012106,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742022376503,0.05012106,133.59,133.58,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1742022380597,0.05012106,133.59,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742022382108,0.05012106,133.59,133.58,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1742022383308,0.05012106,133.59,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742022386708,0.05012106,133.59,133.58,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1742022396115,0.05012106,133.59,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742022400315,7.53552106,133.59,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742022400518,7.53552106,133.59,133.57,0.05731786]
["bitfinex-derivatives","SOLF0:USTF0",1742022400718,9.89544131,133.58,133.57,0.05731786]
["bitfinex-derivatives","SOLF0:USTF0",1742022402215,17.38144131,133.58,133.57,0.05731786]
["bitfinex-derivatives","SOLF0:USTF0",1742022407021,9.89544131,133.58,133.57,0.05731786]
["bitfinex-derivatives","SOLF0:USTF0",1742022413429,17.38144131,133.58,133.57,0.05731786]
["bitfinex-derivatives","SOLF0:USTF0",1742022418436,9.89544131,133.58,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742022418632,9.89544131,133.52,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742022419236,9.89544131,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742022419633,9.95115949,133.52,133.5,7.53899215]
["bitfinex-derivatives","SOLF0:USTF0",1742022421142,0.05571818,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742022421336,0.05571818,133.52,133.51,33.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742022431240,9.95115949,133.52,133.5,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1742022432544,9.95115949,133.52,133.5,7.53879215]
["bitfinex-derivatives","SOLF0:USTF0",1742022432946,9.95115949,133.52,133.5,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1742022433146,9.95115949,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742022433444,0.05571818,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742022434239,9.95115949,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742022434440,9.95115949,133.52,133.5,7.53889215]
["bitfinex-derivatives","SOLF0:USTF0",1742022437249,9.95115949,133.52,133.5,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1742022437850,17.44065949,133.52,133.5,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1742022438649,7.4899,133.51,133.5,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1742022438851,9.95115949,133.52,133.5,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1742022439355,7.4907,133.5,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742022439563,9.89544131,133.5,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742022439754,9.89544131,133.5,133.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742022439954,9.89544131,133.5,133.45,36.49544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022440656,0.05477996,133.49,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022441653,0.05477996,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742022442356,0.05477996,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742022442658,0.05477996,133.49,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022443260,0.05477996,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742022444959,0.05477996,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742022447367,0.05477996,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742022454175,0.05477996,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742022455774,0.05477996,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742022460383,0.05477996,133.49,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022461077,0.05477996,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742022470892,9.89544131,133.48,133.46,7.52884631]
["bitfinex-derivatives","SOLF0:USTF0",1742022473894,9.89544131,133.48,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022474907,7.4921,133.47,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022475907,17.38714131,133.48,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022478397,7.4921,133.47,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022479697,17.38724131,133.48,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022480500,9.89544131,133.48,133.46,0.03644631]
["bitfinex-derivatives","SOLF0:USTF0",1742022480798,9.89544131,133.48,133.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742022481013,9.89544131,133.44,133.39,36.39544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022481199,9.89544131,133.44,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742022491310,9.89544131,133.44,133.42,34.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742022491509,9.89544131,133.44,133.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742022492311,9.89544131,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742022503224,9.89544131,133.44,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742022507925,9.89544131,133.44,133.41,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742022509228,9.89544131,133.42,133.4,34.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742022510227,9.89544131,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742022510425,9.89544131,133.42,133.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742022510832,9.89544131,133.42,133.4,34.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742022511026,9.89544131,133.42,133.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742022511430,9.89544131,133.42,133.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742022511824,9.9531163,133.42,133.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742022512023,9.9531163,133.42,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742022521730,9.9531163,133.42,133.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742022522344,9.9531163,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742022522841,0.05767499,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742022524946,0.05767499,133.42,133.4,34.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742022525245,0.05767499,133.42,133.4,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742022525741,0.05767499,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742022525942,9.9531163,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742022526946,9.9531163,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742022532140,9.9531163,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742022532342,9.89544131,133.4,133.35,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022532542,9.89544131,133.4,133.36,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742022532748,0.05256472,133.39,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742022533855,0.05256472,133.39,133.36,34.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742022534042,0.05256472,133.39,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742022535957,0.05256472,133.39,133.37,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742022538553,9.89544131,133.38,133.37,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742022540859,9.89544131,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742022542263,9.89544131,133.38,133.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742022542562,9.89544131,133.36,133.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742022542865,9.95206607,133.36,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742022544268,9.95206607,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742022544569,9.95206607,133.36,133.29,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742022544769,0.05662476,133.36,133.3,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022544963,9.95206607,133.36,133.3,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022545358,9.95206607,133.36,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742022545965,9.95206607,133.36,133.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742022546460,9.95206607,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742022546660,9.95206607,133.36,133.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742022548971,9.95206607,133.36,133.34,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742022549864,9.95206607,133.36,133.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742022550664,17.45046607,133.36,133.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742022550968,9.95206607,133.36,133.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742022551271,9.95206607,133.36,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742022551772,9.95206607,133.36,133.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742022552167,9.95206607,133.36,133.34,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742022552668,9.95206607,133.36,133.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742022553573,9.95206607,133.36,133.33,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742022553776,9.95206607,133.36,133.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742022554263,9.95206607,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742022554471,0.05662476,133.36,133.32,9.89544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022554870,0.05662476,133.36,133.34,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742022555070,0.05662476,133.36,133.31,36.85544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022555676,0.05662476,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742022556870,11.80404131,133.41,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742022557072,258.58,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742022557073,268.47544131,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742022557470,268.47544131,133.42,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742022557665,268.47544131,133.42,133.37,36.93544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022557666,258.58,133.42,133.37,36.93544131]
["bitfinex-derivatives","SOLF0:USTF0",1742022558065,9.95099378,133.41,133.38,7.55134608]
["bitfinex-derivatives","SOLF0:USTF0",1742022559278,0.05555247,133.41,133.38,7.55134608]
["bitfinex-derivatives","SOLF0:USTF0",1742022559478,9.89544131,133.4,133.38,7.55134608]
["bitfinex-derivatives","SOLF0:USTF0",1742022559681,9.89544131,133.4,133.38,0.05464608]
["bitfinex-derivatives","SOLF0:USTF0",1742022560778,11.90704131,133.4,133.38,0.05464608]
["bitfinex-derivatives","SOLF0:USTF0",1742022561172,7.4966,133.39,133.38,0.05464608]
["bitfinex-derivatives","SOLF0:USTF0",1742022562278,7.4966,133.39,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742022562470,17.39284131,133.38,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742022562674,9.89544131,133.38,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742022563481,0.0501045,133.37,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742022564483,0.0501045,133.37,133.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742022565484,0.0501045,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742022565980,0.0501045,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742022595915,0.0501045,133.37,133.36,19.85844995]
["bitfinex-derivatives","SOLF0:USTF0",1742022596112,275.03354995,133.42,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742022597111,275.08337124,133.42,133.39,7.54597596]
["bitfinex-derivatives","SOLF0:USTF0",1742022597713,12.36014995,133.4,133.39,7.54597596]
["bitfinex-derivatives","SOLF0:USTF0",1742022597912,275.08337124,133.42,133.39,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1742022598724,275.08337124,133.42,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742022599616,275.08337124,133.42,133.39,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1742022599821,275.08337124,133.42,133.39,7.54607596]
["bitfinex-derivatives","SOLF0:USTF0",1742022601220,12.36014995,133.4,133.39,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1742022602927,19.85624995,133.4,133.39,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1742022603430,7.4967,133.39,133.35,34.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742022603620,7.4967,133.39,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742022604841,12.36014995,133.36,133.32,12.36014995]
["bitfinex-derivatives","SOLF0:USTF0",1742022605228,19.85844995,133.36,133.32,19.86034995]
["bitfinex-derivatives","SOLF0:USTF0",1742022605424,12.36014995,133.36,133.32,12.36014995]
["bitfinex-derivatives","SOLF0:USTF0",1742022606032,19.85844995,133.36,133.32,19.86014995]
["bitfinex-derivatives","SOLF0:USTF0",1742022606928,12.36014995,133.36,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742022611226,12.36014995,133.36,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742022611733,0.05494288,133.35,133.31,39.28014995]
["bitfinex-derivatives","SOLF0:USTF0",1742022612128,0.05494288,133.35,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742022612733,0.05494288,133.35,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742022614035,0.05494288,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742022614231,0.05494288,133.35,133.31,39.28014995]
["bitfinex-derivatives","SOLF0:USTF0",1742022615135,0.05494288,133.35,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742022615637,0.05494288,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742022616237,0.05494288,133.35,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742022617446,0.05494288,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742022617744,0.05494288,133.35,133.31,39.28014995]
["bitfinex-derivatives","SOLF0:USTF0",1742022618333,0.05494288,133.35,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742022619441,7.55394288,133.35,133.31,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742022619640,12.36014995,133.33,133.27,0.26275]
["bitfinex-derivatives","SOLF0:USTF0",1742022619832,12.36014995,133.29,133.27,0.26275]
["bitfinex-derivatives","SOLF0:USTF0",1742022623638,12.36014995,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742022623837,12.38142867,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742022624344,12.38142867,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742022624946,12.38142867,133.29,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742022625338,12.42889561,133.29,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742022626645,12.42889561,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742022629141,12.43002245,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742022634447,12.43002245,133.29,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742022638146,19.93242245,133.29,133.25,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742022638356,12.38255551,133.26,133.25,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742022642351,0.05379877,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742022642549,0.05379877,133.28,133.27,34.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742022642952,12.43635428,133.28,133.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742022644653,12.43635428,133.28,133.27,34.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742022649259,0.05379877,133.28,133.27,34.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742022651656,0.05379877,133.28,133.21,0.28357]
["bitfinex-derivatives","SOLF0:USTF0",1742022651657,12.43635428,133.28,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742022651859,12.43635428,133.28,133.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742022652456,12.43635428,133.28,133.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742022653160,12.43635428,133.28,133.25,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742022653361,19.88655551,133.26,133.21,12.66612551]
["bitfinex-derivatives","SOLF0:USTF0",1742022653658,12.38255551,133.26,133.21,0.28357]
["bitfinex-derivatives","SOLF0:USTF0",1742022653956,0.04874015,133.25,133.21,0.28357]
["bitfinex-derivatives","SOLF0:USTF0",1742022654158,12.38255551,133.22,133.17,10.28410761]
["bitfinex-derivatives","SOLF0:USTF0",1742022654358,12.38255551,133.2,133.17,10.28410761]
["bitfinex-derivatives","SOLF0:USTF0",1742022654861,12.38255551,133.2,133.17,17.79300761]
["bitfinex-derivatives","SOLF0:USTF0",1742022656664,0.05652986,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742022657261,0.05652986,133.21,133.19,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742022657462,0.05652986,133.21,133.19,34.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742022657660,0.05652986,133.21,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742022659261,0.05652986,133.21,133.19,34.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742022659854,0.05652986,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742022664662,2.986e-05,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742022665168,2.986e-05,133.21,133.2,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742022666066,258.84,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742022666266,258.84,133.25,133.24,34.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742022666455,12.38255551,133.28,133.24,34.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742022666456,12.38255551,133.28,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742022667159,12.43068798,133.28,133.26,7.5604964]
["bitfinex-derivatives","SOLF0:USTF0",1742022667362,12.43068798,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742022667566,0.04813247,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742022667762,0.04813247,133.28,133.27,34.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742022699493,0.04813247,133.28,133.27,46.96595551]
["bitfinex-derivatives","SOLF0:USTF0",1742022708099,3.8998,133.34,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742022708397,2.0005,133.35,133.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742022709006,12.38255551,133.36,133.33,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742022709302,0.05546993,133.36,133.33,0.05335952]
["bitfinex-derivatives","SOLF0:USTF0",1742022709493,0.05546993,133.36,133.33,7.55295952]
["bitfinex-derivatives","SOLF0:USTF0",1742022709692,0.05546993,133.36,133.33,0.05335952]
["bitfinex-derivatives","SOLF0:USTF0",1742022711103,0.05546993,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742022711299,0.05546993,133.36,133.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742022713605,12.43802544,133.36,133.33,0.05335952]
["bitfinex-derivatives","SOLF0:USTF0",1742022713803,12.38255551,133.33,133.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742022714402,7.5008,133.32,133.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742022714904,12.38255551,133.3,133.23,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022715107,12.38255551,133.28,133.23,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022715607,7.5044,133.26,133.23,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022716105,7.55200804,133.26,133.23,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022716305,12.43016355,133.26,133.23,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022716710,7.5049,133.25,133.23,41.59458556]
["bitfinex-derivatives","SOLF0:USTF0",1742022717408,7.5049,133.25,133.2,39.26255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022718610,12.43016355,133.26,133.2,39.26255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022720013,0.04760804,133.26,133.22,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022720205,0.04760804,133.26,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022720812,0.04760804,133.26,133.24,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022722107,0.04760804,133.26,133.24,19.88745551]
["bitfinex-derivatives","SOLF0:USTF0",1742022723714,0.04760804,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742022724211,0.04760804,133.26,133.24,19.88745551]
["bitfinex-derivatives","SOLF0:USTF0",1742022725420,0.04760804,133.26,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742022725917,0.04760804,133.26,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022726320,0.04760804,133.26,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742022726520,0.04760804,133.26,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022726919,0.04760804,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742022727121,0.04760804,133.26,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022727618,0.04760804,133.26,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742022727817,0.04760804,133.26,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022728016,12.43016355,133.26,133.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022730121,12.43016355,133.26,133.23,34.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742022730419,12.43016355,133.26,133.2,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022730617,12.43016355,133.26,133.21,34.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742022730813,12.43016355,133.26,133.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742022731016,12.43016355,133.26,133.2,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022731321,12.43016355,133.26,133.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742022732128,7.5047,133.25,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742022732420,7.5047,133.25,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022732822,7.5047,133.25,133.22,34.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742022733621,19.93426355,133.26,133.22,34.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742022733821,12.43016355,133.26,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022734220,7.505,133.25,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022734421,12.38255551,133.24,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022734923,19.88805551,133.24,133.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022736020,12.38255551,133.24,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742022736226,12.38255551,133.24,133.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022736426,0.04912132,133.23,133.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742022737123,7.55482132,133.23,133.2,34.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742022737822,0.04912132,133.23,133.2,34.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742022740327,0.04912132,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742022741724,0.04912132,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742022742828,0.04912132,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742022743828,0.04912132,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742022747034,0.04912132,133.23,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742022753033,0.04912132,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742022759544,0.04912132,133.23,133.22,19.88875551]
["bitfinex-derivatives","SOLF0:USTF0",1742022759737,12.38255551,133.3,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742022759932,12.38255551,133.3,133.27,34.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742022760731,12.4313563,133.3,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742022760931,12.4313563,133.3,133.27,26.78912132]
["bitfinex-derivatives","SOLF0:USTF0",1742022761842,12.4313563,133.3,133.27,34.29202132]
["bitfinex-derivatives","SOLF0:USTF0",1742022762938,12.4313563,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742022766145,12.4313563,133.3,133.27,34.29232132]
["bitfinex-derivatives","SOLF0:USTF0",1742022766345,12.38255551,133.28,133.27,34.29232132]
["bitfinex-derivatives","SOLF0:USTF0",1742022766545,0.04880079,133.3,133.27,26.78912132]
["bitfinex-derivatives","SOLF0:USTF0",1742022766736,0.04880079,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742022767240,19.9313563,133.3,133.16,126.62945775]
["bitfinex-derivatives","SOLF0:USTF0",1742022767446,12.38255551,133.24,133.18,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022767846,12.38255551,133.24,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742022768047,12.38255551,133.24,133.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742022768546,12.43493833,133.24,133.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742022769247,0.05238282,133.24,133.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742022775259,0.05238282,133.24,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742022776964,0.05238282,133.24,133.22,34.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742022779762,0.05238282,133.24,133.23,19.88815551]
["bitfinex-derivatives","SOLF0:USTF0",1742022784868,0.05238282,133.24,133.15,111.77303924]
["bitfinex-derivatives","SOLF0:USTF0",1742022785066,12.38255551,133.25,133.18,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022785267,0.05396948,133.21,133.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742022785456,0.05396948,133.21,133.18,19.89085551]
["bitfinex-derivatives","SOLF0:USTF0",1742022785659,0.05396948,133.21,133.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742022787968,0.05396948,133.21,133.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742022788367,0.05396948,133.21,133.16,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022788667,0.05396948,133.21,133.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742022789062,0.05396948,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742022789569,0.05396948,133.21,133.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742022789769,0.05396948,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742022790365,0.05396948,133.21,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742022790669,0.05396948,133.21,133.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742022791066,0.05396948,133.21,133.18,34.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742022793774,0.05396948,133.21,133.19,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742022797676,0.05396948,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742022802684,0.05396948,133.21,133.2,19.88985551]
["bitfinex-derivatives","SOLF0:USTF0",1742022808183,6.948e-05,133.21,133.2,19.88985551]
["bitfinex-derivatives","SOLF0:USTF0",1742022813487,6.948e-05,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022821096,7.50686948,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022827899,7.5073,133.2,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022829702,7.50706948,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022834099,6.948e-05,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022835305,6.948e-05,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742022836205,6.948e-05,133.21,133.19,7.56148653]
["bitfinex-derivatives","SOLF0:USTF0",1742022844611,6.948e-05,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742022851625,6.948e-05,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022851825,12.38255551,133.2,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022853222,19.88985551,133.2,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022854329,12.38255551,133.2,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022856615,6.948e-05,133.21,133.19,7.56168653]
["bitfinex-derivatives","SOLF0:USTF0",1742022857021,6.948e-05,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022861032,7.50686948,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022862033,6.948e-05,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022863331,7.50686948,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022863532,6.948e-05,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022864635,6.948e-05,133.21,133.19,7.56128653]
["bitfinex-derivatives","SOLF0:USTF0",1742022865129,6.948e-05,133.21,133.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742022865832,6.948e-05,133.21,133.2,34.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742022870138,6.948e-05,133.21,133.2,34.2673]
["bitfinex-derivatives","SOLF0:USTF0",1742022873145,6.948e-05,133.21,133.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742022877442,6.948e-05,133.21,133.2,34.2673]
["bitfinex-derivatives","SOLF0:USTF0",1742022908166,12.38262499,133.21,133.19,0.05378653]
["bitfinex-derivatives","SOLF0:USTF0",1742022908367,12.38262499,133.21,133.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022908562,12.38255551,133.16,133.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022912068,0.05373687,133.17,133.15,34.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742022918680,12.38255551,133.16,133.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022919370,0.05373687,133.17,133.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742022919774,12.38255551,133.15,133.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742022921379,12.38255551,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742022921572,12.38255551,133.15,133.12,34.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742022921774,12.43138235,133.15,133.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022921980,12.38255551,133.13,133.11,34.152]
["bitfinex-derivatives","SOLF0:USTF0",1742022922282,12.38255551,133.13,133.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022922681,12.38255551,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742022923182,12.43138235,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742022924480,12.43138235,133.15,133.14,34.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742022924676,12.43138235,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742022924871,12.43138235,133.15,133.14,34.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742022936491,12.43138235,133.15,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742022938288,12.43138235,133.15,133.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022938894,12.43138235,133.15,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742022944694,12.43138235,133.15,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742022945000,12.38255551,133.13,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742022945708,12.38255551,133.13,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742022946197,12.38255551,133.13,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742022948603,12.38255551,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742022948804,12.38255551,133.13,133.08,39.02255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022949200,12.38255551,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742022949799,12.38255551,133.13,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742022950300,12.38255551,133.13,133.08,39.02255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022951409,12.38255551,133.13,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742022952409,12.38255551,133.13,133.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022952802,12.38255551,133.13,133.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022952803,19.89395551,133.13,133.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022953205,0.05083367,133.12,133.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022953602,0.05083367,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742022953802,0.05083367,133.12,133.06,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742022954003,0.05083367,133.12,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742022955208,12.38255551,133.11,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742022956398,19.89495551,133.11,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742022956609,12.38255551,133.09,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742022957011,12.43989308,133.09,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742022957221,0.05733757,133.09,133.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742022958113,12.38255551,133.08,133.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742022958514,12.43989308,133.09,133.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742022959015,12.43989308,133.09,133.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742022959322,12.43989308,133.09,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742022960520,12.43989308,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742022969622,0.05733757,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742022970518,12.38255551,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742022973423,12.38255551,133.13,133.11,26.73207576]
["bitfinex-derivatives","SOLF0:USTF0",1742022974021,12.38255551,133.13,133.11,34.24437576]
["bitfinex-derivatives","SOLF0:USTF0",1742022975127,12.38255551,133.13,133.11,26.73207576]
["bitfinex-derivatives","SOLF0:USTF0",1742022976823,12.38255551,133.13,133.11,34.24437576]
["bitfinex-derivatives","SOLF0:USTF0",1742022977628,12.38255551,133.13,133.11,26.73207576]
["bitfinex-derivatives","SOLF0:USTF0",1742022978331,12.38255551,133.13,133.11,34.24437576]
["bitfinex-derivatives","SOLF0:USTF0",1742022980629,12.38255551,133.13,133.11,26.73207576]
["bitfinex-derivatives","SOLF0:USTF0",1742022981927,12.38255551,133.13,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742022990146,19.89385551,133.13,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742022995146,7.5118,133.12,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742023005356,19.89405551,133.13,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742023005549,12.38255551,133.13,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742023006052,19.89415551,133.13,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742023006452,12.38255551,133.13,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742023006654,7.5118,133.12,133.11,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1742023012058,7.5133,133.1,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742023012359,12.38255551,133.08,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742023013365,12.43725883,133.08,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742023014864,12.43725883,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742023016767,0.05470332,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742023026775,12.43725883,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742023036384,12.43725883,133.08,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742023036591,12.43725883,133.08,133.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742023036783,12.38255551,133.06,133.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742023037091,12.38255551,133.06,133.05,34.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742023038991,12.43725883,133.08,133.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742023039692,12.43725883,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742023040390,12.43725883,133.08,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742023041192,12.43725883,133.08,133.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742023042897,0.05470332,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742023051998,0.05470332,133.08,133.07,19.89715551]
["bitfinex-derivatives","SOLF0:USTF0",1742023056609,3.32e-06,133.08,133.07,19.89715551]
["bitfinex-derivatives","SOLF0:USTF0",1742023058006,3.32e-06,133.08,133.07,23.79095551]
["bitfinex-derivatives","SOLF0:USTF0",1742023058707,3.32e-06,133.08,133.07,25.88815551]
["bitfinex-derivatives","SOLF0:USTF0",1742023066513,6.0162,133.18,133.07,25.89355551]
["bitfinex-derivatives","SOLF0:USTF0",1742023066713,1.9911,133.18,133.13,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023067009,12.38255551,133.21,133.15,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023067312,12.38255551,133.21,133.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742023067515,0.04990983,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023068211,12.43246534,133.19,133.17,7.55836577]
["bitfinex-derivatives","SOLF0:USTF0",1742023068912,12.43246534,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023069113,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023069616,12.43246534,133.19,133.17,7.55846577]
["bitfinex-derivatives","SOLF0:USTF0",1742023073519,12.43246534,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023074118,0.04990983,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023076123,0.04990983,133.19,133.17,7.55826577]
["bitfinex-derivatives","SOLF0:USTF0",1742023077624,0.04990983,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023079024,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023080024,0.04990983,133.19,133.17,7.55806577]
["bitfinex-derivatives","SOLF0:USTF0",1742023083022,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023083225,12.38255551,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023085325,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023088329,7.55780983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023099736,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023100433,7.55790983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023101638,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023106242,7.55780983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023108142,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023109240,0.04990983,133.19,133.17,7.55846577]
["bitfinex-derivatives","SOLF0:USTF0",1742023109545,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023109940,0.04990983,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023113145,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023113746,0.04990983,133.19,133.17,7.55836577]
["bitfinex-derivatives","SOLF0:USTF0",1742023114448,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023115849,12.38255551,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023117653,19.89095551,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023118751,12.38255551,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023123662,19.89095551,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023130461,12.38255551,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023137669,7.55800983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023143674,0.04990983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023145669,0.04990983,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023150567,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023150773,7.5084,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023153779,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023156085,19.94076534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023157378,7.5084,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023159183,19.94046534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023159679,7.5084,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023161082,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023161882,7.5084,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023162182,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023162781,19.94066534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023163684,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023165478,19.94036534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023165684,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023166481,0.04990983,133.19,133.17,7.55846577]
["bitfinex-derivatives","SOLF0:USTF0",1742023166786,0.04990983,133.19,133.17,34.17846577]
["bitfinex-derivatives","SOLF0:USTF0",1742023167084,0.04990983,133.19,133.17,26.66946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023167784,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023168186,7.5084,133.18,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023168687,19.94056534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023171890,7.55800983,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023172087,19.94056534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023174083,12.43246534,133.19,133.17,0.04946577]
["bitfinex-derivatives","SOLF0:USTF0",1742023174285,12.43246534,133.19,133.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023174483,12.38255551,133.16,133.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023174788,19.89245551,133.16,133.12,34.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742023175286,19.89245551,133.16,133.11,19.89475551]
["bitfinex-derivatives","SOLF0:USTF0",1742023175487,0.05205279,133.15,133.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023176284,7.56225279,133.15,133.1,21.82165551]
["bitfinex-derivatives","SOLF0:USTF0",1742023176479,12.38255551,133.14,133.09,39.00255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023177385,12.38255551,133.14,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742023177591,12.38255551,133.14,133.09,39.00255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023178290,12.38255551,133.14,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742023179088,0.05205279,133.15,133.12,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742023179288,0.05205279,133.15,133.09,39.00255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023180388,0.05205279,133.15,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742023181888,0.05205279,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742023182090,0.05205279,133.15,133.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023183281,0.05205279,133.15,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742023185289,0.05205279,133.15,133.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023185290,0.05205279,133.15,133.12,34.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742023192404,0.05205279,133.15,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742023193608,0.05205279,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742023212525,0.05205279,133.15,133.13,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1742023212822,0.05205279,133.15,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742023214520,0.05205279,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742023216227,0.05205279,133.15,133.13,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742023217826,0.05205279,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742023221932,0.05205279,133.15,133.13,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742023223933,0.05205279,133.15,133.09,16.38735551]
["bitfinex-derivatives","SOLF0:USTF0",1742023224329,0.05205279,133.15,133.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023224929,12.38255551,133.14,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742023225132,12.38255551,133.14,133.1,34.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742023225633,19.89345551,133.14,133.1,34.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742023226324,12.38255551,133.12,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742023226829,12.43659685,133.12,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742023229134,0.05404134,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742023232734,0.05404134,133.12,133.11,19.89495551]
["bitfinex-derivatives","SOLF0:USTF0",1742023239140,0.05404134,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742023239743,0.05404134,133.12,133.11,19.89495551]
["bitfinex-derivatives","SOLF0:USTF0",1742023255551,4.134e-05,133.12,133.11,19.89495551]
["bitfinex-derivatives","SOLF0:USTF0",1742023267470,4.1111,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742023267870,4.1111,133.19,133.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023268472,4.15982254,133.19,133.16,26.64865317]
["bitfinex-derivatives","SOLF0:USTF0",1742023269172,12.38255551,133.18,133.16,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1742023269367,12.38255551,133.18,133.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023269570,2.0851,133.17,133.14,34.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742023269969,2.0851,133.17,133.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023270471,0.05143095,133.16,133.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023271271,0.05143095,133.16,133.09,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023271471,0.05143095,133.16,133.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023272673,0.05143095,133.16,133.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742023273173,0.05143095,133.16,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742023274875,0.05143095,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742023277074,0.05143095,133.16,133.14,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742023277276,0.05143095,133.16,133.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023278080,0.05143095,133.16,133.13,34.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742023278782,12.43398646,133.16,133.13,34.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742023280570,12.43398646,133.16,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742023282685,12.43398646,133.16,133.09,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023282880,2.0439,133.15,133.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023283085,12.38255551,133.14,133.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023283287,14.43495551,133.14,133.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023283489,14.49017303,133.14,133.07,71.9029241]
["bitfinex-derivatives","SOLF0:USTF0",1742023283782,12.38255551,133.12,133.08,34.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742023284178,0.04911874,133.11,133.08,34.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742023284781,0.04911874,133.11,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742023285592,0.04911874,133.11,133.08,34.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742023285790,12.38255551,133.1,133.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023286286,12.38255551,133.1,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742023286589,12.38255551,133.1,133.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023286981,12.38255551,133.1,133.06,34.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742023287775,12.38255551,133.1,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742023287984,19.89555551,133.1,133.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023288388,19.89555551,133.1,133.06,34.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742023288889,12.38255551,133.1,133.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023289683,12.38255551,133.1,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742023290189,2.08391874,133.11,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742023290783,2.08391874,133.11,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742023291184,2.08391874,133.11,133.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023291381,2.08391874,133.11,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742023293194,2.08391874,133.11,133.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023294098,2.08391874,133.11,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742023295595,2.08391874,133.11,133.07,34.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742023295793,9.59651874,133.11,133.07,34.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742023296188,9.59651874,133.11,133.07,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742023297691,12.38255551,133.08,133.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023298189,12.43654014,133.08,133.05,34.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742023298593,12.38255551,133.06,132.99,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742023298895,19.89825551,133.06,133.01,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023299089,0.05095207,133.04,133.01,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023299692,0.05095207,133.04,133.01,39.00255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023299894,0.05095207,133.04,133.01,46.52045551]
["bitfinex-derivatives","SOLF0:USTF0",1742023300290,12.38255551,133.02,132.95,31.31047795]
["bitfinex-derivatives","SOLF0:USTF0",1742023300488,12.38255551,133.0,132.95,31.31047795]
["bitfinex-derivatives","SOLF0:USTF0",1742023300698,12.38255551,133.0,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742023300893,0.05327779,132.99,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742023301094,0.05327779,132.99,132.96,46.52295551]
["bitfinex-derivatives","SOLF0:USTF0",1742023301299,0.05327779,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742023301494,0.05327779,132.99,132.98,19.90225551]
["bitfinex-derivatives","SOLF0:USTF0",1742023302387,259.2,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742023302597,14.35505551,133.07,133.02,34.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742023302800,12.38255551,133.07,133.02,34.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742023303592,0.0553537,133.06,133.03,7.57307789]
["bitfinex-derivatives","SOLF0:USTF0",1742023304696,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023307904,12.38255551,133.05,133.03,7.57297789]
["bitfinex-derivatives","SOLF0:USTF0",1742023309002,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023309401,12.38255551,133.05,133.03,7.57267789]
["bitfinex-derivatives","SOLF0:USTF0",1742023309596,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023310498,12.38255551,133.05,133.03,7.57297789]
["bitfinex-derivatives","SOLF0:USTF0",1742023310701,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023312598,12.38255551,133.05,133.03,7.57277789]
["bitfinex-derivatives","SOLF0:USTF0",1742023313103,12.38255551,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742023313600,12.38255551,133.05,133.03,7.57317789]
["bitfinex-derivatives","SOLF0:USTF0",1742023314801,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023316103,7.5163,133.04,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023316493,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023316700,19.89855551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023317000,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023318505,12.38255551,133.05,133.03,7.57297789]
["bitfinex-derivatives","SOLF0:USTF0",1742023320195,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023322107,12.38255551,133.05,133.03,7.57277789]
["bitfinex-derivatives","SOLF0:USTF0",1742023324403,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023329213,12.38255551,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742023330411,0.0553537,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742023332211,0.0553537,133.06,133.05,34.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742023332911,0.0553537,133.06,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023333109,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023335611,0.0553537,133.06,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023337510,7.5706537,133.06,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023339513,7.5158,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023343315,7.5163,133.04,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023346623,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023347318,7.5163,133.04,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023348026,19.89855551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023350225,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023351025,19.89875551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023352724,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023353529,19.89845551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023355630,7.5163,133.04,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023356629,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023358432,19.89835551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023360830,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023361633,19.89835551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023363340,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023365531,12.38255551,133.05,133.03,7.57307789]
["bitfinex-derivatives","SOLF0:USTF0",1742023366034,12.38255551,133.05,133.03,0.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1742023367942,0.0553537,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742023368345,0.0553537,133.06,133.03,7.57287789]
["bitfinex-derivatives","SOLF0:USTF0",1742023370646,0.0553537,133.06,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742023372043,0.0553537,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742023377654,12.38255551,133.12,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742023377848,12.38255551,133.12,133.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742023378246,12.38255551,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742023378852,12.38255551,133.12,133.1,34.30227384]
["bitfinex-derivatives","SOLF0:USTF0",1742023379450,12.38255551,133.12,133.1,26.78957384]
["bitfinex-derivatives","SOLF0:USTF0",1742023380353,152.65767601,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742023380654,137.64628376,133.17,133.16,47.11215551]
["bitfinex-derivatives","SOLF0:USTF0",1742023380849,13.7985185,133.18,133.16,39.60255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023381050,13.7985185,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742023381651,0.05217186,133.19,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742023381846,0.05217186,133.19,133.18,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023382453,0.05217186,133.19,133.18,19.89095551]
["bitfinex-derivatives","SOLF0:USTF0",1742023383753,123.84776526,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742023383953,123.84776526,133.2,133.19,34.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742023384258,27.2,133.28,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742023384259,6.1467,133.25,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742023384649,6.1467,133.25,133.2,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023384849,12.38255551,133.28,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742023385353,0.04756441,133.27,133.25,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1742023385552,0.04756441,133.27,133.25,7.55320454]
["bitfinex-derivatives","SOLF0:USTF0",1742023385753,0.04756441,133.27,133.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742023393251,0.04756441,133.27,133.26,39.60255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023394959,0.04756441,133.27,133.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742023396264,12.43011992,133.27,133.25,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1742023396866,7.5039,133.26,133.25,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1742023400867,34.6439,133.26,133.25,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1742023401066,7.506,133.23,133.19,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023402263,0.05507302,133.22,133.2,0.05685674]
["bitfinex-derivatives","SOLF0:USTF0",1742023402664,7.56127302,133.22,133.2,0.05685674]
["bitfinex-derivatives","SOLF0:USTF0",1742023405175,7.5067,133.21,133.2,0.05685674]
["bitfinex-derivatives","SOLF0:USTF0",1742023407269,39.59762853,133.22,133.0,395.31047795]
["bitfinex-derivatives","SOLF0:USTF0",1742023407566,12.38255551,133.16,133.1,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023407872,12.38255551,133.16,133.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742023408266,7.5105,133.15,133.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742023408470,7.56708513,133.15,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023409368,0.05658513,133.15,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023411066,0.05658513,133.15,133.12,7.55937599]
["bitfinex-derivatives","SOLF0:USTF0",1742023414875,0.05658513,133.15,133.13,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742023415376,0.05658513,133.15,133.12,12.4301315]
["bitfinex-derivatives","SOLF0:USTF0",1742023415572,0.05658513,133.15,133.12,19.9417315]
["bitfinex-derivatives","SOLF0:USTF0",1742023417078,0.05658513,133.15,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023417778,7.56688513,133.15,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023418179,0.05658513,133.15,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023418479,0.05658513,133.15,133.12,7.55917599]
["bitfinex-derivatives","SOLF0:USTF0",1742023418778,0.05658513,133.15,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023419781,7.56668513,133.15,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023427280,7.5113,133.13,133.12,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1742023432490,7.5135,133.1,133.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742023433597,7.56271552,133.1,133.07,27.20965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023434798,0.04921552,133.1,133.07,34.72415047]
["bitfinex-derivatives","SOLF0:USTF0",1742023435093,0.04921552,133.1,133.07,39.59220598]
["bitfinex-derivatives","SOLF0:USTF0",1742023435488,0.04921552,133.1,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742023435689,0.04921552,133.1,133.07,39.59220598]
["bitfinex-derivatives","SOLF0:USTF0",1742023437397,0.04921552,133.1,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742023438502,0.04921552,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742023440100,0.04921552,133.1,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742023440501,0.04921552,133.1,133.07,39.59220598]
["bitfinex-derivatives","SOLF0:USTF0",1742023440705,0.04921552,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742023440904,0.04921552,133.1,133.07,39.59220598]
["bitfinex-derivatives","SOLF0:USTF0",1742023441801,0.04921552,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742023444108,0.04921552,133.1,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742023445808,0.04921552,133.1,133.07,27.20965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023445997,7.56221552,133.1,133.07,27.20965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023446202,0.04921552,133.1,133.07,27.20965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023446402,7.5136,133.09,133.07,27.20965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023446604,7.5136,133.09,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023446909,12.38255551,133.09,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023447299,7.5141,133.08,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023448410,19.89615551,133.09,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023450706,12.38255551,133.09,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023452111,19.89645551,133.09,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023452512,12.38255551,133.09,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023455915,7.5141,133.08,133.07,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1742023463316,45.24255551,133.09,133.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742023463513,12.38255551,133.04,133.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742023464019,7.5173,133.03,133.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742023464516,0.05546721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023465616,0.05546721,133.03,133.0,27.15030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023467019,0.05546721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023467820,0.05546721,133.03,133.0,7.54890141]
["bitfinex-derivatives","SOLF0:USTF0",1742023469320,0.05546721,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742023469718,0.05546721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023469917,0.05546721,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742023470618,0.05546721,133.03,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742023471521,0.05546721,133.03,133.0,7.54870141]
["bitfinex-derivatives","SOLF0:USTF0",1742023474322,7.57236721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023475719,0.05546721,133.03,133.0,7.54890141]
["bitfinex-derivatives","SOLF0:USTF0",1742023476226,0.05546721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023476521,7.57266721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023478424,0.05546721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023479125,7.57246721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023483728,0.05546721,133.03,133.0,0.03030141]
["bitfinex-derivatives","SOLF0:USTF0",1742023485628,0.05546721,133.03,133.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742023485930,0.05546721,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742023488928,0.05546721,133.03,133.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742023490233,0.05546721,133.03,133.01,34.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742023491330,0.05546721,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742023491831,259.3,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742023492332,12.38255551,133.06,133.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742023493037,7.56995664,133.05,133.02,0.05573617]
["bitfinex-derivatives","SOLF0:USTF0",1742023493332,0.05405664,133.05,133.02,0.05573617]
["bitfinex-derivatives","SOLF0:USTF0",1742023495135,0.05405664,133.05,133.02,7.57323617]
["bitfinex-derivatives","SOLF0:USTF0",1742023499937,12.38255551,133.04,133.02,7.57323617]
["bitfinex-derivatives","SOLF0:USTF0",1742023502841,12.38255551,133.04,133.02,0.05573617]
["bitfinex-derivatives","SOLF0:USTF0",1742023505234,7.5169,133.03,133.02,0.05573617]
["bitfinex-derivatives","SOLF0:USTF0",1742023507041,19.89895551,133.04,133.02,0.05573617]
["bitfinex-derivatives","SOLF0:USTF0",1742023507538,12.38255551,133.04,133.02,0.05573617]
["bitfinex-derivatives","SOLF0:USTF0",1742023507934,7.5169,133.03,133.02,0.05573617]
["bitfinex-derivatives","SOLF0:USTF0",1742023509143,7.519,133.0,132.97,28.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742023509342,19.90155551,133.0,132.97,28.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742023510343,19.95560861,133.0,132.97,28.93673245]
["bitfinex-derivatives","SOLF0:USTF0",1742023511546,12.43660861,133.0,132.97,36.45703245]
["bitfinex-derivatives","SOLF0:USTF0",1742023512240,12.43660861,133.0,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742023513646,12.43660861,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742023513944,0.0540531,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742023516343,0.0540531,133.0,132.98,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742023517145,0.0540531,133.0,132.97,2.11673245]
["bitfinex-derivatives","SOLF0:USTF0",1742023517345,0.0540531,133.0,132.97,28.91673245]
["bitfinex-derivatives","SOLF0:USTF0",1742023518553,0.0540531,133.0,132.97,36.43693245]
["bitfinex-derivatives","SOLF0:USTF0",1742023520155,0.0540531,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742023520552,0.0540531,133.0,132.97,28.91673245]
["bitfinex-derivatives","SOLF0:USTF0",1742023521150,0.0540531,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742023521855,0.0540531,133.0,132.97,36.43683245]
["bitfinex-derivatives","SOLF0:USTF0",1742023522757,0.0540531,133.0,132.97,28.91673245]
["bitfinex-derivatives","SOLF0:USTF0",1742023523652,0.0540531,133.0,132.97,36.43703245]
["bitfinex-derivatives","SOLF0:USTF0",1742023526953,7.5727531,133.0,132.97,28.91673245]
["bitfinex-derivatives","SOLF0:USTF0",1742023527156,12.38255551,132.99,132.97,26.83003245]
["bitfinex-derivatives","SOLF0:USTF0",1742023530263,12.38255551,132.99,132.97,0.03003245]
["bitfinex-derivatives","SOLF0:USTF0",1742023544169,7.5197,132.98,132.97,0.03003245]
["bitfinex-derivatives","SOLF0:USTF0",1742023545270,286.12,132.98,132.89,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742023545464,12.38255551,132.92,132.89,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742023545669,12.38255551,132.9,132.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742023545975,12.38255551,132.92,132.87,247.36256998]
["bitfinex-derivatives","SOLF0:USTF0",1742023546272,12.38255551,132.92,132.89,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742023546475,0.05661599,132.91,132.89,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742023546975,0.05661599,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742023547171,0.05661599,132.91,132.87,39.12255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023547976,0.05661599,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742023548275,0.05661599,132.91,132.9,34.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742023548974,0.05661599,132.91,132.89,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742023549376,0.05661599,132.91,132.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1742023549576,0.05661599,132.91,132.89,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742023550074,0.05661599,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742023552775,0.05661599,132.91,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742023552979,12.38255551,132.9,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742023553179,0.05661599,132.91,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742023553382,0.05661599,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742023555272,0.05661599,132.91,132.88,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742023555470,12.38255551,132.89,132.88,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742023556680,12.4391715,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742023557775,0.05661599,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742023558581,0.05661599,132.91,132.9,34.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742023559376,0.05661599,132.91,132.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023560180,0.05661599,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023561180,12.38255551,132.9,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023564185,0.05661599,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023564890,0.05661599,132.91,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742023565090,0.05661599,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023565385,0.05661599,132.91,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742023565991,0.05661599,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023566483,0.05661599,132.91,132.89,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742023567191,0.05661599,132.91,132.88,34.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742023567390,12.38255551,132.9,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023567790,0.05661599,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023569093,0.05661599,132.91,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742023569899,0.05661599,132.91,132.88,34.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742023570090,7.58071599,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023570289,12.4391715,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023570795,19.9630715,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023571486,19.9630715,132.91,132.88,34.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742023571691,12.4391715,132.91,132.88,34.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742023572097,12.4391715,132.91,132.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023572392,7.5244,132.9,132.86,29.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742023572792,7.5244,132.9,132.86,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742023573596,19.9630715,132.91,132.86,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742023574193,7.5244,132.9,132.86,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742023574593,19.9630715,132.91,132.86,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742023574988,12.4391715,132.91,132.86,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742023575698,12.38255551,132.89,132.86,29.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742023575898,12.38255551,132.89,132.84,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742023576099,12.38255551,132.89,132.84,29.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742023576298,0.04875655,132.88,132.84,36.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742023576800,0.04875655,132.88,132.75,31.31047795]
["bitfinex-derivatives","SOLF0:USTF0",1742023576801,12.38255551,132.85,132.75,31.31047795]
["bitfinex-derivatives","SOLF0:USTF0",1742023576991,27.12,132.87,132.75,43.69303346]
["bitfinex-derivatives","SOLF0:USTF0",1742023576992,2.0482,132.87,132.75,43.69303346]
["bitfinex-derivatives","SOLF0:USTF0",1742023577196,0.05390489,132.81,132.77,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023577396,12.38255551,132.84,132.77,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023577592,274.27680924,132.95,132.83,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023577801,19.90675551,132.91,132.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742023578001,12.38255551,132.89,132.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742023578201,12.38255551,132.87,132.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742023578699,12.43454431,132.87,132.8,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023579002,12.43454431,132.87,132.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742023579200,12.38255551,132.85,132.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742023579704,0.05675021,132.84,132.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742023580199,12.38255551,132.83,132.74,31.31047795]
["bitfinex-derivatives","SOLF0:USTF0",1742023580404,12.38255551,132.8,132.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023580700,12.4311691,132.8,132.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023582098,12.38255551,132.78,132.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023582410,12.38255551,132.78,132.75,34.522]
["bitfinex-derivatives","SOLF0:USTF0",1742023583107,12.4311691,132.8,132.75,34.522]
["bitfinex-derivatives","SOLF0:USTF0",1742023584607,0.04861359,132.8,132.75,34.522]
["bitfinex-derivatives","SOLF0:USTF0",1742023584804,12.38255551,132.86,132.78,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023585005,327.9232259,132.94,132.81,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023585204,12.38255551,132.91,132.85,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023585407,12.38255551,132.91,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742023585705,12.38255551,132.91,132.86,36.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742023585909,0.05296107,132.9,132.87,0.05003788]
["bitfinex-derivatives","SOLF0:USTF0",1742023587202,0.05296107,132.9,132.87,7.57593788]
["bitfinex-derivatives","SOLF0:USTF0",1742023587906,0.05296107,132.9,132.87,12.43259339]
["bitfinex-derivatives","SOLF0:USTF0",1742023588411,0.05296107,132.9,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742023588711,0.05296107,132.9,132.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742023590208,0.05296107,132.9,132.89,36.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742023596411,0.05296107,132.9,132.89,48.78735551]
["bitfinex-derivatives","SOLF0:USTF0",1742023596715,259.68,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742023596910,12.38255551,132.97,132.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742023597510,12.38255551,132.97,132.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742023597711,0.05371281,132.96,132.94,7.57979533]
["bitfinex-derivatives","SOLF0:USTF0",1742023599616,0.05371281,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742023601309,0.05371281,132.96,132.94,0.05789533]
["bitfinex-derivatives","SOLF0:USTF0",1742023602609,0.05371281,132.96,132.94,7.57979533]
["bitfinex-derivatives","SOLF0:USTF0",1742023606516,0.05371281,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742023606914,0.05371281,132.96,132.95,19.90395551]
["bitfinex-derivatives","SOLF0:USTF0",1742023611826,271.96255551,133.0,132.95,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023612026,271.96255551,133.0,132.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742023612825,0.05658363,132.99,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023614131,0.05658363,132.99,132.97,7.57630769]
["bitfinex-derivatives","SOLF0:USTF0",1742023615822,0.05658363,132.99,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023616222,7.57578363,132.99,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023617334,0.05658363,132.99,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023617839,7.57578363,132.99,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023618739,0.05658363,132.99,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023619739,0.05658363,132.99,132.97,7.57620769]
["bitfinex-derivatives","SOLF0:USTF0",1742023620343,0.05658363,132.99,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023620938,12.38255551,132.98,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023622143,19.90225551,132.98,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023624548,12.38255551,132.98,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023625946,19.90225551,132.98,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023629353,12.38255551,132.98,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023629945,19.90225551,132.98,132.97,0.05610769]
["bitfinex-derivatives","SOLF0:USTF0",1742023631551,19.90225551,132.98,132.9,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023631552,7.5219,132.95,132.9,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023631753,12.38255551,132.95,132.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742023631953,12.38255551,132.95,132.89,19.90715551]
["bitfinex-derivatives","SOLF0:USTF0",1742023632140,12.38255551,132.95,132.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742023632346,7.5226,132.93,132.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742023632545,12.38255551,132.95,132.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742023632745,7.57339523,132.93,132.9,35.69397492]
["bitfinex-derivatives","SOLF0:USTF0",1742023632951,7.57339523,132.93,132.9,28.14977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023633345,19.95595074,132.93,132.9,28.14977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023635453,12.43335074,132.93,132.9,28.14977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023636554,12.43335074,132.93,132.9,35.67367492]
["bitfinex-derivatives","SOLF0:USTF0",1742023637655,0.05079523,132.93,132.9,28.14977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023638856,0.05079523,132.93,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742023639755,0.05079523,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742023643663,0.05079523,132.93,132.91,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742023645259,0.05079523,132.93,132.9,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023646460,0.05079523,132.93,132.91,12.38255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023646664,0.05079523,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742023647361,0.05079523,132.93,132.91,19.90605551]
["bitfinex-derivatives","SOLF0:USTF0",1742023647968,0.05079523,132.93,132.91,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742023648164,0.05079523,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742023648865,0.05079523,132.93,132.91,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742023649059,0.05079523,132.93,132.9,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023649560,7.57379523,132.93,132.9,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023649759,0.05079523,132.93,132.9,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023650359,12.38255551,132.92,132.9,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023650560,14.37925551,132.92,132.9,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023650759,7.5237,132.91,132.9,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1742023652266,7.5243,132.9,132.85,40.40255551]
["bitfinex-derivatives","SOLF0:USTF0",1742023652467,7.5243,132.9,132.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742023652468,12.38255551,132.89,132.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742023653074,12.38255551,132.89,132.85,35.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742023653367,0.05616311,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023655273,12.38255551,132.87,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023656173,0.05616311,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023656465,0.05616311,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742023656865,0.05616311,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023657168,0.05616311,132.88,132.86,7.57692915]
["bitfinex-derivatives","SOLF0:USTF0",1742023657971,0.05616311,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742023667478,0.05616311,132.88,132.87,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1742023672988,0.05616311,132.88,132.86,9.56462915]
["bitfinex-derivatives","SOLF0:USTF0",1742023673183,0.05616311,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023673382,12.38255551,132.87,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023674888,19.90855551,132.87,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023675999,12.38255551,132.87,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023679298,12.43871862,132.88,132.86,7.57722915]
["bitfinex-derivatives","SOLF0:USTF0",1742023679697,19.96421862,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023680395,12.43871862,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023680898,19.96421862,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023681495,12.43871862,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023682296,12.43871862,132.88,132.86,7.57732915]
["bitfinex-derivatives","SOLF0:USTF0",1742023682996,11.26935309,132.88,132.86,7.57732915]
["bitfinex-derivatives","SOLF0:USTF0",1742023683297,11.26935309,132.88,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023684802,7.526,132.87,132.86,0.05082915]
["bitfinex-derivatives","SOLF0:USTF0",1742023694709,7.526,132.87,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742023694710,7.5282,132.83,132.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742023695908,7.58421314,132.83,132.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742023696404,7.5288,132.82,132.78,42.93748998]
["bitfinex-derivatives","SOLF0:USTF0",1742023696612,18.74198998,132.82,132.78,42.93748998]
["bitfinex-derivatives","SOLF0:USTF0",1742023696914,18.74198998,132.82,132.78,46.30418998]
["bitfinex-derivatives","SOLF0:USTF0",1742023697107,11.21318998,132.82,132.78,38.77318998]
["bitfinex-derivatives","SOLF0:USTF0",1742023697504,11.21318998,132.82,132.78,11.21318998]
["bitfinex-derivatives","SOLF0:USTF0",1742023697705,11.21318998,132.82,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742023698111,11.21318998,132.82,132.78,38.77318998]
["bitfinex-derivatives","SOLF0:USTF0",1742023699211,11.21318998,132.82,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742023699411,11.21318998,132.82,132.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742023699812,11.21318998,132.82,132.78,35.091]
["bitfinex-derivatives","SOLF0:USTF0",1742023700411,7.5298,132.81,132.76,35.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742023700612,11.21318998,132.82,132.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742023700910,0.04835408,132.8,132.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742023702012,0.04835408,132.8,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742023702209,0.04835408,132.8,132.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742023702712,0.04835408,132.8,132.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742023703314,0.04835408,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742023706012,0.04835408,132.8,132.77,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742023706213,11.26154406,132.8,132.77,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742023707219,0.04835408,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742023707520,0.04835408,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742023710222,0.04835408,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742023711018,11.21318998,132.79,132.74,11.21318998]
["bitfinex-derivatives","SOLF0:USTF0",1742023711712,11.21318998,132.79,132.75,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742023713128,11.21318998,132.79,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742023714225,18.74378998,132.79,132.75,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742023715223,11.21318998,132.79,132.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742023715824,11.21318998,132.79,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742023716326,18.74398998,132.79,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742023717218,11.27843998,132.8,132.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742023717416,11.27843998,132.8,132.75,11.2300859]
["bitfinex-derivatives","SOLF0:USTF0",1742023717929,11.27843998,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742023719429,11.27843998,132.8,132.77,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742023719727,11.27843998,132.8,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742023719930,11.27843998,132.8,132.77,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742023720130,11.27843998,132.8,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742023720623,11.27843998,132.8,132.77,35.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742023720825,11.2300859,132.78,132.73,13.2421859]
["bitfinex-derivatives","SOLF0:USTF0",1742023721030,11.2300859,132.78,132.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742023721231,7.58772586,132.77,132.73,34.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742023721929,11.2300859,132.76,132.73,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742023722132,11.2300859,132.76,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742023722726,11.2300859,132.76,132.75,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742023723123,0.05602586,132.77,132.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742023723320,270.9300859,132.84,132.76,11.2300859]
["bitfinex-derivatives","SOLF0:USTF0",1742023723532,270.9300859,132.84,132.78,11.2300859]
["bitfinex-derivatives","SOLF0:USTF0",1742023723731,270.9300859,132.84,132.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742023723933,7.5286,132.83,132.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742023724325,11.2300859,132.82,132.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742023724526,11.27904341,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023724727,0.04895751,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023725835,0.04895751,132.82,132.8,7.57903528]
["bitfinex-derivatives","SOLF0:USTF0",1742023726436,0.04895751,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023727534,0.04895751,132.82,132.8,7.57913528]
["bitfinex-derivatives","SOLF0:USTF0",1742023728838,0.04895751,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023730138,0.04895751,132.82,132.8,7.57913528]
["bitfinex-derivatives","SOLF0:USTF0",1742023731838,0.04895751,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023732133,0.04895751,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023732336,11.22186372,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023732738,18.75126372,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023733140,11.22186372,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023734340,11.27082123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023736643,18.79972123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023738643,11.27082123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023743143,18.79972123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023743846,11.27082123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023744957,18.79962123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023746450,7.5294,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023747149,18.79982123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023749251,7.5294,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023753755,18.79982123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023756060,7.5294,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023759962,18.79982123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023760261,11.27082123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023761163,7.5294,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023765764,18.79982123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023768765,11.27082123,132.82,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023769460,7.5294,132.81,132.8,0.04923528]
["bitfinex-derivatives","SOLF0:USTF0",1742023771162,11.27082123,132.82,132.69,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023771367,11.22186372,132.77,132.72,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742023771766,259.8,132.83,132.73,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023771969,271.02186372,132.83,132.75,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023772164,0.05271353,132.8,132.76,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742023772570,0.05271353,132.8,132.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1742023772959,5.54346194,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742023774768,5.54346194,132.79,132.78,18.75296372]
["bitfinex-derivatives","SOLF0:USTF0",1742023775867,0.05271353,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742023776061,0.05271353,132.8,132.79,35.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742023776266,259.8,132.83,132.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023776467,123.84776526,132.84,132.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023776468,3.78380553,132.82,132.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742023776670,3.78380553,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742023777875,0.05423861,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023778074,3.83776502,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023780274,0.05423861,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023780474,3.78157012,132.86,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742023782379,0.05211384,132.87,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742023782585,3.77770353,132.86,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742023782785,3.77770353,132.86,132.84,46.68461834]
["bitfinex-derivatives","SOLF0:USTF0",1742023783684,0.05211384,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742023783885,3.77766885,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742023784078,0.05211384,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742023784585,0.05211384,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023784786,3.77760786,132.86,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023784983,3.77760786,132.85,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023786283,0.05211384,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023786488,3.77579621,132.86,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023786688,0.05211384,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023786888,3.77581652,132.86,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023787088,0.05211384,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023787284,3.77418843,132.86,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023787482,0.05211384,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023787686,3.77416853,132.86,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023787985,0.05211384,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023788489,3.82629442,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023788789,0.05211384,132.87,132.84,46.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1742023789189,3.82492055,132.87,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742023789389,0.05211384,132.87,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742023789889,3.82368059,132.87,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742023790083,0.05211384,132.87,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742023793793,0.05211384,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742023794796,0.05211384,132.87,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742023795094,0.05211384,132.87,132.84,39.15711834]
["bitfinex-derivatives","SOLF0:USTF0",1742023795594,0.05211384,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742023796190,0.05211384,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742023796592,0.05211384,132.87,132.86,18.74836372]
["bitfinex-derivatives","SOLF0:USTF0",1742023798297,0.05211384,132.87,132.86,35.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742023800600,0.05211384,132.87,132.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023801294,3.81532313,132.87,132.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023802898,3.81573254,132.87,132.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023803196,380.69573762,132.95,132.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023803501,3.76624211,132.94,132.9,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023803695,380.69573762,132.95,132.9,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023804099,388.21753762,132.95,132.9,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023804306,11.22186372,132.94,132.9,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023804598,11.27511556,132.94,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023804799,18.79761556,132.94,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023806698,7.5227,132.93,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023807299,18.79731556,132.94,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023807505,11.27511556,132.94,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023807898,11.22186372,132.92,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023809101,18.74496372,132.92,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023809403,11.22186372,132.92,132.91,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1742023812202,11.22186372,132.92,132.82,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1742023812401,11.22186372,132.92,132.85,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023812704,11.22186372,132.92,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742023813404,0.05563586,132.91,132.88,0.05309267]
["bitfinex-derivatives","SOLF0:USTF0",1742023816202,7.5243,132.9,132.88,0.05309267]
["bitfinex-derivatives","SOLF0:USTF0",1742023816705,18.74616372,132.9,132.88,0.05309267]
["bitfinex-derivatives","SOLF0:USTF0",1742023817806,11.22186372,132.9,132.88,0.05309267]
["bitfinex-derivatives","SOLF0:USTF0",1742023818208,18.74616372,132.9,132.88,0.05309267]
["bitfinex-derivatives","SOLF0:USTF0",1742023820708,11.22186372,132.9,132.88,0.05309267]
["bitfinex-derivatives","SOLF0:USTF0",1742023821712,13.32166372,132.9,132.81,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1742023821908,11.22186372,132.88,132.83,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742023822105,11.22186372,132.88,132.82,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023822410,3.9967,132.9,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742023822704,11.22186372,132.91,132.86,38.84186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023822907,0.0571081,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023824113,0.0571081,132.89,132.87,7.57947446]
["bitfinex-derivatives","SOLF0:USTF0",1742023824407,0.0571081,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023824909,11.27897182,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023826104,0.0571081,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023827006,0.0571081,132.89,132.87,7.57957446]
["bitfinex-derivatives","SOLF0:USTF0",1742023828013,0.0571081,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023829214,0.0571081,132.89,132.87,7.57977446]
["bitfinex-derivatives","SOLF0:USTF0",1742023829710,0.0571081,132.89,132.87,27.61387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023830308,0.0571081,132.89,132.87,35.13977446]
["bitfinex-derivatives","SOLF0:USTF0",1742023831411,0.0571081,132.89,132.87,27.61387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023832113,0.0571081,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742023833608,0.0571081,132.89,132.88,18.74726372]
["bitfinex-derivatives","SOLF0:USTF0",1742023837703,0.0571081,132.89,132.88,20.64586372]
["bitfinex-derivatives","SOLF0:USTF0",1742023846015,0.0571081,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742023847117,0.0571081,132.89,132.87,35.13957446]
["bitfinex-derivatives","SOLF0:USTF0",1742023847617,0.0571081,132.89,132.87,27.61387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023847820,0.0571081,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742023849429,0.0571081,132.89,132.87,27.61387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023849816,0.0571081,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742023852522,0.0571081,132.89,132.88,18.74726372]
["bitfinex-derivatives","SOLF0:USTF0",1742023856117,0.0571081,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742023860123,0.0571081,132.89,132.87,27.61387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023860516,0.0571081,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742023860920,11.27897182,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023861718,18.80437182,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023862022,11.27897182,132.89,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023862622,7.5254,132.88,132.87,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1742023863016,7.5254,132.88,132.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742023863219,11.22186372,132.85,132.79,13.17186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023863426,11.22186372,132.83,132.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742023863618,11.22186372,132.83,132.79,34.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742023863923,11.22186372,132.83,132.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742023864124,11.22186372,132.81,132.77,18.75296372]
["bitfinex-derivatives","SOLF0:USTF0",1742023864322,11.22186372,132.81,132.77,38.56186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023864918,11.22186372,132.81,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742023865118,11.22186372,132.81,132.77,402.56186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023865323,11.22186372,132.93,132.8,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023865525,11.22186372,132.93,132.88,11.22186372]
["bitfinex-derivatives","SOLF0:USTF0",1742023866222,11.22186372,132.93,132.87,35.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742023866417,11.22186372,132.91,132.89,0.05747676]
["bitfinex-derivatives","SOLF0:USTF0",1742023866923,11.22186372,132.91,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742023867123,11.22186372,132.89,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742023867925,0.0481735,132.88,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742023871828,0.0481735,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742023876632,0.0481735,132.88,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742023876827,0.0481735,132.88,132.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742023877226,0.0481735,132.88,132.86,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1742023877427,0.0481735,132.88,132.81,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742023877628,17.56492054,132.88,132.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742023877831,45.05674704,132.88,132.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742023878031,0.05035823,132.85,132.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742023878230,0.05035823,132.85,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742023878429,0.05035823,132.85,132.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742023878629,0.05035823,132.85,132.8,45.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1742023879236,0.05035823,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742023888038,0.05035823,132.85,132.83,35.108]
["bitfinex-derivatives","SOLF0:USTF0",1742023888434,7.57775823,132.85,132.79,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742023888649,0.05035823,132.85,132.8,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1742023888836,0.05035823,132.85,132.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742023889242,0.05035823,132.85,132.79,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742023889435,7.57765823,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742023890341,18.79651142,132.85,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742023891141,11.26921142,132.85,132.82,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742023891347,0.05035823,132.85,132.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742023893255,0.05035823,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742023895755,0.05035823,132.85,132.83,35.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742023896949,0.05035823,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742023897348,0.05035823,132.85,132.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742023898256,0.05035823,132.85,132.83,35.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742023898451,0.05035823,132.85,132.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742023899152,0.05035823,132.85,132.83,35.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742023899353,0.05035823,132.85,132.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742023901755,0.05035823,132.85,132.83,35.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742023904155,0.05035823,132.85,132.79,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742023904458,17.57311528,132.85,132.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742023904862,25.10051528,132.85,132.8,35.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742023905259,17.57311528,132.85,132.76,17.52275705]
["bitfinex-derivatives","SOLF0:USTF0",1742023905455,17.52275705,132.85,132.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742023905656,0.05441134,132.82,132.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742023907356,0.05441134,132.82,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742023907757,0.05441134,132.82,132.8,34.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742023907957,0.05441134,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023908257,0.05441134,132.82,132.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742023908653,0.05441134,132.82,132.8,34.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742023911365,0.05441134,132.82,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742023911566,0.05441134,132.82,132.79,34.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742023913373,7.58351134,132.82,132.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742023920974,0.05441134,132.82,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742023921173,0.05441134,132.82,132.77,38.54157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023921376,0.05441134,132.82,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742023921778,0.05441134,132.82,132.77,38.54157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023922178,11.22157182,132.81,132.77,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023922378,11.22157182,132.81,132.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742023923073,11.22157182,132.81,132.77,34.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742023923472,11.22157182,132.81,132.77,38.54157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023923680,0.05441134,132.82,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742023925480,11.22157182,132.81,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742023928581,0.05441134,132.82,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742023928783,11.27598316,132.82,132.79,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742023929179,11.27598316,132.82,132.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742023929582,11.22157182,132.8,132.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742023930081,11.22157182,132.8,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742023938785,11.22157182,132.8,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742023939884,11.22157182,132.81,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742023941487,0.05441134,132.82,132.79,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023941786,0.05441134,132.82,132.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742023941987,0.05441134,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023942290,0.05441134,132.82,132.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742023943993,0.05441134,132.82,132.8,35.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742023948894,0.05441134,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742023955207,0.05441134,132.82,132.81,18.75097182]
["bitfinex-derivatives","SOLF0:USTF0",1742023956607,11.22157182,132.87,132.81,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023956910,11.22157182,132.87,132.83,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023957107,11.22157182,132.87,132.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742023957811,11.27353792,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742023963718,0.0519661,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742023973910,0.0519661,132.87,132.84,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742023974116,11.22157182,132.85,132.84,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742023975420,11.22157182,132.85,132.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023975616,11.22157182,132.83,132.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023975823,11.22157182,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742023976515,11.27007748,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742023978625,11.27007748,132.83,132.79,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742023979123,11.27007748,132.83,132.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023980124,11.27007748,132.83,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742023981019,18.79827748,132.83,132.79,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742023981623,11.27007748,132.83,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742023982229,11.27007748,132.83,132.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742023983225,0.04850566,132.83,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742023984726,0.04850566,132.83,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742023985727,0.04850566,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742023986529,0.04850566,132.83,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742023992030,0.04850566,132.83,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742023993136,0.04850566,132.83,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742023996343,0.04850566,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742023996528,0.04850566,132.83,132.8,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023997031,0.04850566,132.83,132.81,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742023997232,0.04850566,132.83,132.8,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742023997932,0.04850566,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742024001037,0.04850566,132.83,132.82,46.25037182]
["bitfinex-derivatives","SOLF0:USTF0",1742024001231,259.72,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742024001732,259.72,132.86,132.85,35.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742024001927,13.26117182,132.89,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742024002436,13.31078597,132.89,132.87,7.57321767]
["bitfinex-derivatives","SOLF0:USTF0",1742024002636,0.04961415,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742024003530,11.27118597,132.89,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024006837,0.04961415,132.89,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024007640,0.04961415,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742024008840,0.04961415,132.89,132.87,7.57341767]
["bitfinex-derivatives","SOLF0:USTF0",1742024009043,0.04961415,132.89,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024009542,0.04961415,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742024010244,11.27118597,132.89,132.87,7.57331767]
["bitfinex-derivatives","SOLF0:USTF0",1742024010437,11.27118597,132.89,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024012645,18.79608597,132.89,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024013843,11.27118597,132.89,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024016447,18.79618597,132.89,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024019552,7.5254,132.88,132.87,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1742024019754,11.27118597,132.89,132.83,38.54157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024020053,11.22157182,132.87,132.83,38.54157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024020254,18.74767182,132.87,132.83,46.06927182]
["bitfinex-derivatives","SOLF0:USTF0",1742024020850,0.05298212,132.86,132.84,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1742024021556,0.05298212,132.86,132.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742024022055,7.58008212,132.86,132.82,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742024025457,7.58008212,132.86,132.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742024026159,7.58008212,132.86,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742024026364,11.22157182,132.85,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742024026973,18.74867182,132.85,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742024027664,18.74867182,132.85,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742024029265,7.5277,132.84,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742024030468,18.74987182,132.83,132.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742024031064,0.05668287,132.82,132.79,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1742024031562,7.58548287,132.82,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742024031776,11.22157182,132.79,132.75,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024032069,18.75097182,132.81,132.77,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742024032269,0.05187093,132.78,132.77,46.15267182]
["bitfinex-derivatives","SOLF0:USTF0",1742024032470,270.90157182,132.83,132.77,38.62157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024032669,0.05272922,132.79,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742024033064,0.05007499,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742024039676,0.05007499,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742024053790,0.05007499,132.8,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742024054784,0.05007499,132.8,132.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742024055289,0.05007499,132.8,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742024057390,0.05007499,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742024057592,0.05007499,132.8,132.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742024059090,0.05007499,132.8,132.79,34.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742024063395,0.05007499,132.8,132.79,46.21207182]
["bitfinex-derivatives","SOLF0:USTF0",1742024065295,0.05007499,132.8,132.79,34.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742024065993,0.05007499,132.8,132.79,46.21207182]
["bitfinex-derivatives","SOLF0:USTF0",1742024069490,0.05007499,132.8,132.79,34.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742024072994,0.05007499,132.8,132.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742024074094,0.05007499,132.8,132.79,34.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742024074291,0.05007499,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742024074497,0.05007499,132.8,132.79,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742024074798,0.05007499,132.8,132.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742024075997,7.58007499,132.8,132.76,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742024076202,7.58007499,132.8,132.76,46.13327182]
["bitfinex-derivatives","SOLF0:USTF0",1742024076496,0.05007499,132.8,132.78,18.75207182]
["bitfinex-derivatives","SOLF0:USTF0",1742024076697,0.05007499,132.8,132.78,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024077195,0.05007499,132.8,132.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742024077501,0.05007499,132.8,132.78,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024077700,0.05007499,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742024091008,0.05007499,132.8,132.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742024091708,0.05007499,132.8,132.78,34.911]
["bitfinex-derivatives","SOLF0:USTF0",1742024092110,0.05007499,132.8,132.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742024092616,0.05007499,132.8,132.78,34.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742024094615,0.05007499,132.8,132.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742024095315,0.05007499,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742024101419,0.05007499,132.8,132.79,18.75207182]
["bitfinex-derivatives","SOLF0:USTF0",1742024102326,259.76,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742024106324,259.76,132.84,132.83,18.74977182]
["bitfinex-derivatives","SOLF0:USTF0",1742024106626,0.0516162,132.85,132.84,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742024113327,207.72271459,132.99,132.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742024113633,14.74172618,132.97,132.95,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024113817,14.74172618,132.97,132.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742024114631,188.05590959,132.98,132.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742024115827,188.05590959,132.98,132.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742024116122,188.05590959,132.98,132.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742024116331,188.05590959,132.98,132.97,35.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742024117126,188.05590959,132.98,132.97,46.34187182]
["bitfinex-derivatives","SOLF0:USTF0",1742024117332,164.20760959,132.98,132.97,46.34187182]
["bitfinex-derivatives","SOLF0:USTF0",1742024117529,13.30887182,133.05,133.02,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742024117731,13.30887182,133.05,133.0,38.86157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024118032,13.30887182,133.05,133.03,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742024118234,173.11320119,133.07,133.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742024118624,11.22157182,133.07,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742024118829,0.05606578,133.06,133.04,0.05741015]
["bitfinex-derivatives","SOLF0:USTF0",1742024119124,0.05606578,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742024120035,0.05606578,133.06,133.04,18.79518197]
["bitfinex-derivatives","SOLF0:USTF0",1742024120435,0.05606578,133.06,133.04,11.27898197]
["bitfinex-derivatives","SOLF0:USTF0",1742024120635,0.05606578,133.06,133.04,0.05741015]
["bitfinex-derivatives","SOLF0:USTF0",1742024120933,11.22157182,133.05,133.04,0.05741015]
["bitfinex-derivatives","SOLF0:USTF0",1742024121135,11.22157182,133.05,133.0,38.94157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024122432,11.22157182,133.05,133.01,0.05050172]
["bitfinex-derivatives","SOLF0:USTF0",1742024123238,0.05606578,133.06,133.02,18.73897182]
["bitfinex-derivatives","SOLF0:USTF0",1742024123428,0.05606578,133.06,133.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742024124126,0.05606578,133.06,133.03,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742024124635,0.05606578,133.06,133.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742024126439,0.05606578,133.06,133.04,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024126627,0.05606578,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742024127741,0.05606578,133.06,133.04,18.78628156]
["bitfinex-derivatives","SOLF0:USTF0",1742024128035,0.05606578,133.06,133.04,11.27008156]
["bitfinex-derivatives","SOLF0:USTF0",1742024128441,0.05606578,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742024133547,0.05606578,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742024137948,0.05606578,133.06,133.04,0.04850974]
["bitfinex-derivatives","SOLF0:USTF0",1742024138150,11.2776376,133.06,133.04,0.04850974]
["bitfinex-derivatives","SOLF0:USTF0",1742024138447,11.2776376,133.06,133.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742024138640,7.516,133.05,133.0,35.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742024138846,13.1969376,133.06,133.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742024139043,13.1969376,133.06,133.01,11.22157182]
["bitfinex-derivatives","SOLF0:USTF0",1742024139445,13.1969376,133.06,133.02,0.0523302]
["bitfinex-derivatives","SOLF0:USTF0",1742024140049,7.5164,133.04,133.02,0.0523302]
["bitfinex-derivatives","SOLF0:USTF0",1742024140445,1.97536578,133.06,133.02,0.0523302]
["bitfinex-derivatives","SOLF0:USTF0",1742024141252,7.5162,133.05,133.02,0.0523302]
["bitfinex-derivatives","SOLF0:USTF0",1742024142551,7.5163,133.04,133.02,0.0523302]
["bitfinex-derivatives","SOLF0:USTF0",1742024143253,259.3,133.04,132.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024143552,259.3,133.04,132.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024143760,7.5175,133.02,132.97,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742024144255,259.3,133.04,132.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024144549,7.57031769,133.01,132.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024145753,7.5187,133.0,132.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024146752,7.5187,133.0,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742024146954,7.5187,133.0,132.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742024147252,0.05191769,133.01,132.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742024147754,7.519,133.0,132.96,35.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742024147954,7.519,133.0,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742024148151,7.519,133.0,132.96,35.2608]
["bitfinex-derivatives","SOLF0:USTF0",1742024149955,7.519,133.0,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742024150347,0.05191769,133.01,132.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024150654,0.05191769,133.01,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742024150849,7.57001769,133.01,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742024151054,7.57001769,133.01,132.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024151055,7.57001769,133.01,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742024152050,0.05191769,133.01,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742024152247,0.05191769,133.01,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024152451,259.3,133.04,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024152750,0.05624276,133.01,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024153157,0.05624276,133.01,132.99,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1742024153354,0.05624276,133.01,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024154348,7.57444276,133.01,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024154957,7.5186,133.0,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024155957,7.57444276,133.01,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024156253,0.05624276,133.01,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024156759,7.5186,133.0,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024158852,7.57454276,133.01,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024160260,7.5186,133.0,132.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024161762,7.5186,133.0,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742024161956,7.5186,133.0,132.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742024162651,7.5193,132.99,132.96,35.3004]
["bitfinex-derivatives","SOLF0:USTF0",1742024165965,7.5188,133.0,132.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024166171,13.28313633,133.01,132.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024166672,20.80133633,133.01,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742024167370,13.28313633,133.01,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742024168272,0.05624276,133.01,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742024168571,0.05624276,133.01,132.99,35.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742024168775,0.05624276,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742024170974,0.05624276,133.01,132.99,35.199]
["bitfinex-derivatives","SOLF0:USTF0",1742024171574,0.05624276,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742024172277,0.05624276,133.01,132.99,35.199]
["bitfinex-derivatives","SOLF0:USTF0",1742024172477,0.05624276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024174479,7.57434276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024175579,0.05624276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024175771,0.05624276,133.01,132.99,35.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742024176177,0.05624276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024177783,0.05624276,133.01,132.99,35.1988]
["bitfinex-derivatives","SOLF0:USTF0",1742024178683,0.05624276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024180585,0.05624276,133.01,132.99,35.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742024180782,0.05624276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024181179,0.05624276,133.01,132.99,35.199]
["bitfinex-derivatives","SOLF0:USTF0",1742024181383,0.05624276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024181988,0.05624276,133.01,132.99,35.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742024182890,0.05624276,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024183087,18.76673633,133.01,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024183690,7.5186,133.0,132.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742024183883,7.5186,133.0,132.96,35.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742024184291,0.04865493,132.99,132.96,35.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742024184487,7.56795493,132.99,132.96,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742024184793,11.2409485,132.99,132.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742024185389,7.5201,132.98,132.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742024185891,18.7601485,132.99,132.95,35.041]
["bitfinex-derivatives","SOLF0:USTF0",1742024186092,11.2409485,132.99,132.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742024186593,0.04865493,132.99,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742024186992,0.04865493,132.99,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742024187897,0.04865493,132.99,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742024188893,0.04865493,132.99,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742024195497,0.04865493,132.99,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742024196994,0.04865493,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742024197400,0.04865493,132.99,132.98,34.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742024198797,11.19229357,133.05,132.98,38.57229357]
["bitfinex-derivatives","SOLF0:USTF0",1742024199000,18.70819357,133.05,132.98,38.57229357]
["bitfinex-derivatives","SOLF0:USTF0",1742024199400,69.96634792,133.07,132.98,38.57229357]
["bitfinex-derivatives","SOLF0:USTF0",1742024199401,11.19229357,133.03,132.98,38.57229357]
["bitfinex-derivatives","SOLF0:USTF0",1742024199603,11.19229357,133.01,132.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742024199998,11.24502048,133.01,132.98,27.43175414]
["bitfinex-derivatives","SOLF0:USTF0",1742024201302,11.24502048,133.01,132.98,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1742024202103,11.19229357,132.99,132.98,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1742024203199,0.05272691,133.01,132.98,27.35175414]
["bitfinex-derivatives","SOLF0:USTF0",1742024203906,0.05272691,133.01,132.98,34.87135414]
["bitfinex-derivatives","SOLF0:USTF0",1742024205010,0.05272691,133.01,132.99,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742024205206,0.05272691,133.01,132.98,38.54404771]
["bitfinex-derivatives","SOLF0:USTF0",1742024205705,0.05272691,133.01,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1742024206108,0.05272691,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742024215717,0.05272691,133.01,133.0,34.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742024217016,0.05272691,133.01,133.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742024219326,0.05272691,133.01,133.0,34.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742024221929,0.05272691,133.01,133.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742024223532,0.05272691,133.01,133.0,34.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742024223924,0.05272691,133.01,133.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742024225033,0.05272691,133.01,133.0,34.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742024227331,0.05272691,133.01,133.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742024227728,0.05272691,133.01,133.0,34.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742024229139,0.05272691,133.01,133.0,34.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742024231337,259.38,133.08,133.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742024231638,259.38,133.08,133.05,11.1868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024231833,259.38,133.08,133.06,34.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742024232436,259.42877268,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742024234437,259.42877268,133.08,133.06,34.84790089]
["bitfinex-derivatives","SOLF0:USTF0",1742024236643,259.42877268,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742024237437,259.42877268,133.08,133.06,34.84790089]
["bitfinex-derivatives","SOLF0:USTF0",1742024241646,0.04877268,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742024241841,0.04877268,133.08,133.07,18.7014969]
["bitfinex-derivatives","SOLF0:USTF0",1742024246347,0.04877268,133.08,133.07,11.1868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024246647,0.04877268,133.08,133.06,27.33290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024246845,0.04877268,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742024247150,0.04877268,133.08,133.06,27.33290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024248350,0.04877268,133.08,133.07,18.7014969]
["bitfinex-derivatives","SOLF0:USTF0",1742024249152,0.04877268,133.08,133.07,11.1868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024250247,0.04877268,133.08,133.07,18.7014969]
["bitfinex-derivatives","SOLF0:USTF0",1742024254360,0.04877268,133.08,133.06,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024255064,7.56327268,133.08,133.06,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024255459,0.04877268,133.08,133.06,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024257162,7.5146,133.07,133.06,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024257561,0.04877268,133.08,133.06,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024257858,7.56297268,133.08,133.06,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024258057,0.04877268,133.08,133.06,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1742024258260,80.6465912,133.16,133.07,11.1868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024258459,80.6465912,133.16,133.1,11.1868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024258756,80.6465912,133.16,133.1,38.2868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024259062,88.1562912,133.16,133.1,38.2868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024259458,0.04866446,133.14,133.12,0.05113966]
["bitfinex-derivatives","SOLF0:USTF0",1742024262355,11.23556136,133.14,133.12,0.05113966]
["bitfinex-derivatives","SOLF0:USTF0",1742024262560,1.9768,133.13,133.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742024262756,18.6990969,133.12,133.07,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742024262963,11.1868969,133.12,133.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742024263365,7.5128,133.11,133.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742024263765,0.05373107,133.1,133.08,0.05463814]
["bitfinex-derivatives","SOLF0:USTF0",1742024265264,11.24062797,133.1,133.08,0.05463814]
["bitfinex-derivatives","SOLF0:USTF0",1742024265764,11.24062797,133.1,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742024265967,11.1868969,133.08,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742024266556,11.1868969,133.08,133.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742024266557,11.1868969,133.08,133.04,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1742024266761,18.7010969,133.08,133.05,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1742024266961,0.04763912,133.07,133.05,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1742024267159,3.912e-05,133.07,133.06,45.8020969]
["bitfinex-derivatives","SOLF0:USTF0",1742024267362,3.8528,133.13,133.06,38.2868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024267563,3.8528,133.13,133.09,11.1868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024267758,3.8528,133.13,133.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742024268466,3.90235854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024269075,3.90235854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024269270,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024269564,0.04955854,133.13,133.11,11.1868969]
["bitfinex-derivatives","SOLF0:USTF0",1742024270264,0.04955854,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742024270969,0.04955854,133.13,133.1,34.96757894]
["bitfinex-derivatives","SOLF0:USTF0",1742024271970,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024273071,0.04955854,133.13,133.1,34.96807894]
["bitfinex-derivatives","SOLF0:USTF0",1742024273772,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024274164,0.04955854,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742024274972,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024275775,0.04955854,133.13,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742024278372,0.04955854,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742024280172,0.04955854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024280673,0.04955854,133.13,133.1,34.96787894]
["bitfinex-derivatives","SOLF0:USTF0",1742024281566,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024281768,0.04955854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024282170,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024283365,0.04955854,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742024283971,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024284771,7.56115854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024285169,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024285369,0.04955854,133.13,133.1,34.96777894]
["bitfinex-derivatives","SOLF0:USTF0",1742024286070,7.56085854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024286473,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024286870,0.04955854,133.13,133.1,34.96777894]
["bitfinex-derivatives","SOLF0:USTF0",1742024287476,0.04955854,133.13,133.1,27.45517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024287871,0.04955854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024289079,0.04955854,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742024292075,0.04955854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024293084,7.56115854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024293873,0.04955854,133.13,133.1,7.56807894]
["bitfinex-derivatives","SOLF0:USTF0",1742024294580,0.04955854,133.13,133.12,18.68285375]
["bitfinex-derivatives","SOLF0:USTF0",1742024294876,0.04955854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024295082,11.22061229,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024295883,7.5123,133.12,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024299477,18.73201229,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024300582,11.22061229,133.13,133.1,7.56797894]
["bitfinex-derivatives","SOLF0:USTF0",1742024300783,0.04955854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024301384,0.04955854,133.13,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742024301991,0.04955854,133.13,133.1,7.56797894]
["bitfinex-derivatives","SOLF0:USTF0",1742024302385,0.04955854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024302889,0.04955854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024303086,0.04955854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024303987,0.04955854,133.13,133.1,7.56787894]
["bitfinex-derivatives","SOLF0:USTF0",1742024306590,0.04955854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024306791,0.04955854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024308388,0.04955854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024308783,0.04955854,133.13,133.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742024313301,0.04955854,133.13,133.12,34.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742024320701,0.04955854,133.13,133.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742024323905,0.04955854,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024324106,0.04955854,133.13,133.1,27.07517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024324405,7.56105854,133.13,133.1,27.07517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024329711,7.56105854,133.13,133.1,34.58797894]
["bitfinex-derivatives","SOLF0:USTF0",1742024330207,0.04955854,133.13,133.1,34.58797894]
["bitfinex-derivatives","SOLF0:USTF0",1742024333819,0.04955854,133.13,133.1,34.58797894]
["bitfinex-derivatives","SOLF0:USTF0",1742024338020,0.04955854,133.13,133.11,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742024341417,0.04955854,133.13,133.1,27.07517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024341623,0.04955854,133.13,133.1,34.58787894]
["bitfinex-derivatives","SOLF0:USTF0",1742024345223,7.56085854,133.13,133.1,34.58787894]
["bitfinex-derivatives","SOLF0:USTF0",1742024345920,11.22061229,133.13,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024346127,11.17105375,133.11,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024347223,18.68345375,133.11,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024351231,20.77745375,133.11,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024353627,18.68345375,133.11,133.1,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742024356834,11.17105375,133.11,133.02,11.17105375]
["bitfinex-derivatives","SOLF0:USTF0",1742024357033,11.17105375,133.07,133.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024357430,11.17105375,133.05,133.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024357631,270.41105375,133.07,133.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024357831,277.92605375,133.07,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742024358031,0.05466758,133.06,133.03,0.0399361]
["bitfinex-derivatives","SOLF0:USTF0",1742024358231,0.05466758,133.06,133.03,26.9799361]
["bitfinex-derivatives","SOLF0:USTF0",1742024358433,11.17105375,133.05,133.03,26.9799361]
["bitfinex-derivatives","SOLF0:USTF0",1742024359840,18.68705375,133.05,133.03,26.9799361]
["bitfinex-derivatives","SOLF0:USTF0",1742024364037,0.05466758,133.06,133.03,26.9799361]
["bitfinex-derivatives","SOLF0:USTF0",1742024364639,0.05466758,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742024364841,0.05466758,133.06,133.03,28.9172361]
["bitfinex-derivatives","SOLF0:USTF0",1742024365138,0.05466758,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742024374850,0.05466758,133.06,133.05,34.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742024382062,0.05466758,133.06,133.05,45.62685375]
["bitfinex-derivatives","SOLF0:USTF0",1742024384964,0.05466758,133.06,133.03,0.0399361]
["bitfinex-derivatives","SOLF0:USTF0",1742024385258,11.17105375,133.05,133.03,0.0399361]
["bitfinex-derivatives","SOLF0:USTF0",1742024386059,18.68735375,133.05,133.03,0.0399361]
["bitfinex-derivatives","SOLF0:USTF0",1742024386260,259.28,133.12,133.04,11.17105375]
["bitfinex-derivatives","SOLF0:USTF0",1742024386457,259.28,133.12,133.07,18.68525375]
["bitfinex-derivatives","SOLF0:USTF0",1742024386659,259.28,133.12,133.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742024387357,259.28,133.12,133.09,18.73744174]
["bitfinex-derivatives","SOLF0:USTF0",1742024387561,0.05063945,133.11,133.09,18.73744174]
["bitfinex-derivatives","SOLF0:USTF0",1742024389864,0.05063945,133.11,133.09,7.56638799]
["bitfinex-derivatives","SOLF0:USTF0",1742024391172,0.05063945,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742024398174,0.05063945,133.11,133.1,18.68395375]
["bitfinex-derivatives","SOLF0:USTF0",1742024400772,0.05063945,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742024401171,0.05063945,133.11,133.1,18.68395375]
["bitfinex-derivatives","SOLF0:USTF0",1742024411188,0.05063945,133.11,133.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024411884,0.05063945,133.11,133.1,34.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742024413085,0.05063945,133.11,133.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024413290,0.05063945,133.11,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024413788,0.05063945,133.11,133.1,34.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742024414185,0.05063945,133.11,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024416411,0.05063945,133.11,133.1,34.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742024417887,0.05063945,133.11,133.1,45.64395375]
["bitfinex-derivatives","SOLF0:USTF0",1742024419895,0.05063945,133.11,133.1,34.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742024420598,0.05063945,133.11,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024422597,0.05063945,133.11,133.1,34.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742024423900,0.05063945,133.11,133.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024424901,0.05063945,133.11,133.09,7.56618799]
["bitfinex-derivatives","SOLF0:USTF0",1742024425095,0.05063945,133.11,133.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024433401,0.05063945,133.11,133.09,0.05288799]
["bitfinex-derivatives","SOLF0:USTF0",1742024433597,7.5129,133.1,133.09,26.99288799]
["bitfinex-derivatives","SOLF0:USTF0",1742024434201,0.05063945,133.11,133.09,38.16394174]
["bitfinex-derivatives","SOLF0:USTF0",1742024436209,0.05063945,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742024440708,0.05063945,133.11,133.1,18.68395375]
["bitfinex-derivatives","SOLF0:USTF0",1742024440913,3.945e-05,133.11,133.1,18.68395375]
["bitfinex-derivatives","SOLF0:USTF0",1742024442109,3.945e-05,133.11,133.1,26.20395375]
["bitfinex-derivatives","SOLF0:USTF0",1742024442309,3.945e-05,133.11,133.1,28.17155375]
["bitfinex-derivatives","SOLF0:USTF0",1742024442509,3.945e-05,133.11,133.1,20.65155375]
["bitfinex-derivatives","SOLF0:USTF0",1742024443723,3.945e-05,133.11,133.1,30.17705375]
["bitfinex-derivatives","SOLF0:USTF0",1742024445414,3.945e-05,133.11,133.1,22.65705375]
["bitfinex-derivatives","SOLF0:USTF0",1742024449524,3.945e-05,133.11,133.1,49.59705375]
["bitfinex-derivatives","SOLF0:USTF0",1742024450527,3.945e-05,133.11,133.1,47.59155375]
["bitfinex-derivatives","SOLF0:USTF0",1742024454331,3.945e-05,133.11,133.1,45.62395375]
["bitfinex-derivatives","SOLF0:USTF0",1742024458423,3.945e-05,133.11,133.1,34.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742024459327,3.945e-05,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742024459558,3.945e-05,133.11,133.1,34.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742024460627,3.945e-05,133.11,133.09,0.05288799]
["bitfinex-derivatives","SOLF0:USTF0",1742024460828,297.23105375,133.1,133.01,11.17105375]
["bitfinex-derivatives","SOLF0:USTF0",1742024461035,11.17105375,133.07,133.01,11.17105375]
["bitfinex-derivatives","SOLF0:USTF0",1742024461537,11.17105375,133.05,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024461728,11.17105375,133.05,133.0,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742024461923,0.05343384,133.04,133.01,0.04907742]
["bitfinex-derivatives","SOLF0:USTF0",1742024462940,11.17105375,133.03,133.01,0.04907742]
["bitfinex-derivatives","SOLF0:USTF0",1742024463531,11.17105375,133.03,132.95,11.17105375]
["bitfinex-derivatives","SOLF0:USTF0",1742024463734,11.17105375,133.01,132.95,11.17105375]
["bitfinex-derivatives","SOLF0:USTF0",1742024464125,11.17105375,132.99,132.94,10.36052597]
["bitfinex-derivatives","SOLF0:USTF0",1742024464731,0.04882547,132.98,132.95,0.04323828]
["bitfinex-derivatives","SOLF0:USTF0",1742024474146,0.04882547,132.98,132.95,7.56463828]
["bitfinex-derivatives","SOLF0:USTF0",1742024476659,0.04882547,132.98,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742024479136,0.04882547,132.98,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742024480549,0.04882547,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742024491360,0.04882547,132.98,132.97,34.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742024492054,1.98498317,133.14,133.02,409.11]
["bitfinex-derivatives","SOLF0:USTF0",1742024492254,309.05011316,133.29,133.14,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1742024492461,309.05011316,133.29,133.28,11.19248991]
["bitfinex-derivatives","SOLF0:USTF0",1742024492655,309.05011316,133.29,133.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742024492860,320.24260307,133.29,133.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742024493160,259.45406615,133.28,133.25,0.05366458]
["bitfinex-derivatives","SOLF0:USTF0",1742024493350,274.49406615,133.28,133.25,0.05366458]
["bitfinex-derivatives","SOLF0:USTF0",1742024493550,11.19248991,133.27,133.25,0.05366458]
["bitfinex-derivatives","SOLF0:USTF0",1742024493954,26.23248991,133.27,133.25,0.05366458]
["bitfinex-derivatives","SOLF0:USTF0",1742024494260,15.04,133.27,133.25,0.05366458]
["bitfinex-derivatives","SOLF0:USTF0",1742024496460,15.04,133.27,133.26,116.26613042]
["bitfinex-derivatives","SOLF0:USTF0",1742024497560,32.45677744,133.27,133.26,116.26613042]
["bitfinex-derivatives","SOLF0:USTF0",1742024497755,17.41677744,133.27,133.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742024498958,0.05008006,133.25,133.23,0.03839917]
["bitfinex-derivatives","SOLF0:USTF0",1742024500262,0.71315708,133.27,133.23,0.03839917]
["bitfinex-derivatives","SOLF0:USTF0",1742024500659,17.41677744,133.25,133.23,0.03839917]
["bitfinex-derivatives","SOLF0:USTF0",1742024501660,17.47471453,133.25,133.23,0.03839917]
["bitfinex-derivatives","SOLF0:USTF0",1742024502159,0.05793709,133.25,133.23,0.03839917]
["bitfinex-derivatives","SOLF0:USTF0",1742024502361,2.0515,133.27,133.25,0.1672839]
["bitfinex-derivatives","SOLF0:USTF0",1742024502763,1.82629169,133.27,133.25,0.1672839]
["bitfinex-derivatives","SOLF0:USTF0",1742024503461,1.87430977,133.27,133.25,0.1672839]
["bitfinex-derivatives","SOLF0:USTF0",1742024505156,30.09430977,133.27,133.23,0.03839917]
["bitfinex-derivatives","SOLF0:USTF0",1742024505354,27.8816821,133.25,133.23,0.03839917]
["bitfinex-derivatives","SOLF0:USTF0",1742024506563,35.3862821,133.25,133.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742024507565,7.5052,133.24,133.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742024507767,0.04922078,133.22,133.2,0.04989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024513773,7.55552078,133.22,133.2,0.04989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024514269,11.22241285,133.25,133.2,0.04989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024515173,7.5063,133.22,133.2,0.04989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024515570,0.04971583,133.24,133.2,0.04989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024515770,0.04971583,133.24,133.2,28.06989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024516971,7.5062,133.22,133.2,28.06989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024517472,7.5066,133.22,133.2,28.06989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024517869,0.04971583,133.24,133.2,28.06989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024518273,7.5067,133.21,133.2,28.06989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024520577,7.5067,133.21,133.2,0.04989719]
["bitfinex-derivatives","SOLF0:USTF0",1742024522072,7.5094,133.17,133.12,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742024522279,259.0,133.18,133.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024522668,7.51,133.16,133.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024523371,7.56430349,133.16,133.13,28.00972678]
["bitfinex-derivatives","SOLF0:USTF0",1742024523576,0.05430349,133.16,133.13,28.00972678]
["bitfinex-derivatives","SOLF0:USTF0",1742024523772,0.05430349,133.16,133.13,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1742024523973,0.05430349,133.16,133.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024529274,0.05430349,133.16,133.14,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742024533382,0.05430349,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742024534095,0.05430349,133.16,133.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024534883,0.05430349,133.16,133.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742024536082,7.56420349,133.16,133.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742024536287,7.56420349,133.16,133.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742024537482,17.49716662,133.16,133.13,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1742024537887,7.5107,133.14,133.13,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1742024539489,7.5103,133.15,133.13,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1742024539886,17.49716662,133.16,133.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742024541180,17.49716662,133.16,133.14,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742024541411,0.05430349,133.16,133.14,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742024542990,0.05430349,133.16,133.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742024543519,17.49716662,133.16,133.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742024544291,7.5101,133.15,133.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742024544490,17.49716662,133.16,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024544792,17.44286313,133.12,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024545192,17.44286313,133.12,133.08,35.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742024545391,17.44286313,133.12,133.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742024545593,0.05772729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024546393,7.57062729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024548087,7.5129,133.1,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024548293,0.05772729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024548694,7.57022729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024549294,0.05772729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024550591,0.05772729,133.11,133.09,7.56713742]
["bitfinex-derivatives","SOLF0:USTF0",1742024551498,0.05772729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024552301,7.57062729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024552898,0.05772729,133.11,133.09,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1742024553196,0.05772729,133.11,133.09,7.56733742]
["bitfinex-derivatives","SOLF0:USTF0",1742024553798,0.05772729,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742024554025,0.05772729,133.11,133.1,35.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742024554699,0.05772729,133.11,133.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742024560107,0.05772729,133.11,133.1,35.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742024560310,0.05772729,133.11,133.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742024568521,0.05772729,133.11,133.1,35.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742024568729,0.05772729,133.11,133.1,46.38405756]
["bitfinex-derivatives","SOLF0:USTF0",1742024573430,0.05772729,133.11,133.1,35.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742024585041,0.05772729,133.11,133.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742024586946,0.05772729,133.11,133.1,46.38405756]
["bitfinex-derivatives","SOLF0:USTF0",1742024598752,259.12,133.17,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742024598948,259.12,133.17,133.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742024599949,259.16802471,133.17,133.15,27.20998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024600148,266.67722471,133.17,133.15,27.20998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024602457,277.84838227,133.17,133.15,27.20998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024602850,7.5096,133.16,133.15,27.20998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024605454,277.84838227,133.17,133.15,27.20998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024605758,277.84838227,133.17,133.15,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024608561,266.67722471,133.17,133.15,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024608757,259.16802471,133.17,133.15,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024609758,266.67712471,133.17,133.15,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024611062,7.5096,133.16,133.15,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024611959,259.16802471,133.17,133.15,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024612763,7.5096,133.16,133.15,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1742024615563,7.5107,133.14,133.13,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742024616359,7.5102,133.15,133.13,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742024616762,7.5102,133.15,133.13,27.15462613]
["bitfinex-derivatives","SOLF0:USTF0",1742024618062,7.5098,133.16,133.13,27.15462613]
["bitfinex-derivatives","SOLF0:USTF0",1742024619261,272.39448227,133.17,133.13,0.05462613]
["bitfinex-derivatives","SOLF0:USTF0",1742024619458,11.17115756,133.15,133.13,0.05462613]
["bitfinex-derivatives","SOLF0:USTF0",1742024619662,11.17115756,133.15,133.08,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024619857,11.17115756,133.15,133.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742024620760,11.17115756,133.13,133.08,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024620961,11.22238893,133.13,133.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742024621563,7.512,133.12,133.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742024622067,18.73378893,133.13,133.09,34.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742024623767,7.5119,133.12,133.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742024624167,7.5119,133.12,133.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742024624365,2.0236,133.11,133.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742024627671,2.0236,133.11,133.08,18.68505756]
["bitfinex-derivatives","SOLF0:USTF0",1742024627866,2.0236,133.11,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024629473,2.0236,133.11,133.09,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742024630472,2.0236,133.11,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024631668,9.536,133.11,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024631860,2.0236,133.11,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024633376,9.5361,133.11,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024634082,2.0236,133.11,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024637578,9.4886,133.12,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024638774,9.4886,133.12,133.09,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742024640987,0.05123137,133.13,133.1,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024641381,0.05123137,133.13,133.1,18.68365756]
["bitfinex-derivatives","SOLF0:USTF0",1742024642987,0.05123137,133.13,133.1,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024643689,0.05123137,133.13,133.1,18.68395756]
["bitfinex-derivatives","SOLF0:USTF0",1742024645600,0.05123137,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742024645797,0.05123137,133.13,133.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742024647498,0.05123137,133.13,133.12,34.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742024664405,0.05123137,133.13,133.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742024666007,0.05123137,133.13,133.12,34.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742024678013,0.05123137,133.13,133.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742024678518,7.56253137,133.13,133.09,18.68435756]
["bitfinex-derivatives","SOLF0:USTF0",1742024678719,0.05123137,133.13,133.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024679616,7.5122,133.12,133.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024680216,7.5122,133.12,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742024680517,7.5124,133.11,133.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024680918,0.05123137,133.13,133.09,38.15115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024681120,11.22238893,133.13,133.09,38.15115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024683218,11.22238893,133.13,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742024686017,11.22238893,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742024686316,11.22238893,133.13,133.04,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742024686524,11.17115756,133.11,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742024686820,0.04955163,133.1,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742024687419,0.04955163,133.1,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742024689023,7.56255163,133.1,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742024689413,7.56255163,133.1,133.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742024693623,7.56255163,133.1,133.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024700934,7.5135,133.09,133.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024701527,7.56275163,133.1,133.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024701734,0.04955163,133.1,133.09,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024702230,0.04955163,133.1,133.09,18.68465756]
["bitfinex-derivatives","SOLF0:USTF0",1742024703334,259.16,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742024704124,9.599,133.16,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742024704334,9.599,133.16,133.12,38.15115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024704633,0.05120837,133.15,133.12,45.71675471]
["bitfinex-derivatives","SOLF0:USTF0",1742024709233,11.22236593,133.15,133.12,27.03379715]
["bitfinex-derivatives","SOLF0:USTF0",1742024709429,0.05120837,133.15,133.12,38.20495471]
["bitfinex-derivatives","SOLF0:USTF0",1742024709633,0.05120837,133.15,133.12,45.71675471]
["bitfinex-derivatives","SOLF0:USTF0",1742024710535,0.05120837,133.15,133.12,7.56559715]
["bitfinex-derivatives","SOLF0:USTF0",1742024710737,0.05120837,133.15,133.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024711331,0.05120837,133.15,133.13,34.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742024712731,0.05120837,133.15,133.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024713836,0.05120837,133.15,133.13,38.15115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024715138,0.05120837,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742024718837,11.17115756,133.23,133.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742024719032,259.08,133.22,133.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742024719939,259.1327589,133.22,133.19,27.0356241]
["bitfinex-derivatives","SOLF0:USTF0",1742024720142,7.5071,133.21,133.19,27.0356241]
["bitfinex-derivatives","SOLF0:USTF0",1742024720537,259.1327589,133.22,133.19,27.0356241]
["bitfinex-derivatives","SOLF0:USTF0",1742024720836,7.5073,133.2,133.19,27.0356241]
["bitfinex-derivatives","SOLF0:USTF0",1742024721042,7.5073,133.2,133.19,0.0556241]
["bitfinex-derivatives","SOLF0:USTF0",1742024724941,11.17115756,133.21,133.19,0.0556241]
["bitfinex-derivatives","SOLF0:USTF0",1742024727045,7.5073,133.2,133.19,0.0556241]
["bitfinex-derivatives","SOLF0:USTF0",1742024727642,18.67815756,133.21,133.19,0.0556241]
["bitfinex-derivatives","SOLF0:USTF0",1742024728048,259.1327589,133.22,133.19,0.0556241]
["bitfinex-derivatives","SOLF0:USTF0",1742024728049,266.6390589,133.22,133.19,0.0556241]
["bitfinex-derivatives","SOLF0:USTF0",1742024731659,259.1327589,133.22,133.2,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024731862,259.1327589,133.22,133.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024732359,259.1327589,133.22,133.21,34.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742024733364,259.1327589,133.22,133.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024734757,259.1327589,133.22,133.21,34.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742024736655,259.1327589,133.22,133.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024738763,259.1327589,133.22,133.21,34.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742024739259,259.1327589,133.22,133.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024743263,0.0527589,133.22,133.21,34.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742024745365,115.68311157,133.27,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742024745565,108.17951157,133.27,133.24,38.13115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024745766,266.4429,133.28,133.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024746177,7.5036,133.27,133.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024746374,7.5036,133.27,133.25,27.01042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024746578,7.55919278,133.27,133.25,27.01042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024748374,0.05559278,133.27,133.25,27.01042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024751378,0.05559278,133.27,133.25,34.51492466]
["bitfinex-derivatives","SOLF0:USTF0",1742024753778,0.05559278,133.27,133.25,27.01042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024759180,0.05559278,133.27,133.25,34.51492466]
["bitfinex-derivatives","SOLF0:USTF0",1742024759482,0.05559278,133.27,133.26,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024759979,0.05559278,133.27,133.26,18.67505756]
["bitfinex-derivatives","SOLF0:USTF0",1742024760777,0.05559278,133.27,133.26,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024761180,0.05559278,133.27,133.25,27.01042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024763582,0.05559278,133.27,133.26,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024766577,7.55899278,133.27,133.25,27.01042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024766782,0.05559278,133.27,133.25,27.01042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024767383,0.05559278,133.27,133.25,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1742024767888,0.05559278,133.27,133.22,38.11115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024768186,7.5049,133.25,133.22,38.11115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024768786,7.5049,133.25,133.22,38.16356598]
["bitfinex-derivatives","SOLF0:USTF0",1742024769383,11.17115756,133.24,133.22,0.05240842]
["bitfinex-derivatives","SOLF0:USTF0",1742024769585,14.97185756,133.24,133.22,0.05240842]
["bitfinex-derivatives","SOLF0:USTF0",1742024769890,7.5067,133.22,133.19,38.11115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024770187,15.02908943,133.24,133.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024770584,7.5067,133.22,133.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024770980,7.5067,133.22,133.2,26.9895059]
["bitfinex-derivatives","SOLF0:USTF0",1742024772888,7.5067,133.21,133.2,26.9895059]
["bitfinex-derivatives","SOLF0:USTF0",1742024773085,15.02908943,133.24,133.2,26.9895059]
["bitfinex-derivatives","SOLF0:USTF0",1742024774088,7.5066,133.22,133.2,0.0495059]
["bitfinex-derivatives","SOLF0:USTF0",1742024774689,7.5067,133.21,133.2,0.0495059]
["bitfinex-derivatives","SOLF0:USTF0",1742024776688,11.17115756,133.22,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024777686,0.05346181,133.21,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024778088,0.05346181,133.21,133.19,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024778587,0.05346181,133.21,133.19,18.67855756]
["bitfinex-derivatives","SOLF0:USTF0",1742024779294,0.05346181,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742024779894,0.05346181,133.21,133.19,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024780287,0.05346181,133.21,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024781286,7.56036181,133.21,133.18,34.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742024781490,0.05346181,133.21,133.19,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024782595,0.05346181,133.21,133.19,18.67855756]
["bitfinex-derivatives","SOLF0:USTF0",1742024784797,0.05346181,133.21,133.19,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024785294,0.05346181,133.21,133.19,18.67865756]
["bitfinex-derivatives","SOLF0:USTF0",1742024785594,0.05346181,133.21,133.19,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024786094,0.05346181,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742024789399,258.88,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742024789697,258.88,133.25,133.24,34.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742024790194,13.20555756,133.3,133.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024790396,13.20555756,133.3,133.25,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024790698,0.05177891,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024790997,0.05177891,133.28,133.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024795503,0.05177891,133.28,133.27,45.61455756]
["bitfinex-derivatives","SOLF0:USTF0",1742024799100,0.05177891,133.28,133.27,38.11115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024799300,0.05177891,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024799806,11.22293647,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024800501,0.05177891,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024800910,11.22293647,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024802202,7.5034,133.27,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024804919,18.72593647,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024806112,7.5034,133.27,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024806312,0.05177891,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024806711,7.55467891,133.28,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024807718,7.5034,133.27,133.26,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1742024808810,7.5045,133.25,133.21,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024809015,7.5045,133.25,133.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024809213,11.17115756,133.26,133.21,18.67755756]
["bitfinex-derivatives","SOLF0:USTF0",1742024809413,11.17115756,133.26,133.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024809609,7.5046,133.25,133.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024809810,270.03115756,133.24,133.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024810015,270.03115756,133.24,133.2,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024810211,258.86,133.24,133.2,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024810922,266.3651,133.24,133.2,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024811415,258.86,133.24,133.2,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024811611,258.86,133.24,133.2,18.67805756]
["bitfinex-derivatives","SOLF0:USTF0",1742024813818,258.86,133.24,133.22,45.61695756]
["bitfinex-derivatives","SOLF0:USTF0",1742024817022,0.04761125,133.25,133.22,45.61695756]
["bitfinex-derivatives","SOLF0:USTF0",1742024817625,0.04761125,133.25,133.23,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742024817815,0.04761125,133.25,133.22,38.11115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024818218,0.04761125,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742024818814,1.30618373,133.37,133.24,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024819020,11.17115756,133.36,133.29,11.17115756]
["bitfinex-derivatives","SOLF0:USTF0",1742024819221,1.9468,133.34,133.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024820121,0.05374418,133.33,133.31,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1742024821722,0.05374418,133.33,133.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742024822924,0.05374418,133.33,133.31,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1742024823124,7.55404418,133.33,133.31,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1742024824035,0.05374418,133.33,133.31,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1742024825834,0.05374418,133.33,133.31,7.55335574]
["bitfinex-derivatives","SOLF0:USTF0",1742024826936,0.05374418,133.33,133.31,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1742024827533,0.05374418,133.33,133.31,7.55365574]
["bitfinex-derivatives","SOLF0:USTF0",1742024827833,0.05374418,133.33,133.31,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1742024828938,0.05374418,133.33,133.31,7.55325574]
["bitfinex-derivatives","SOLF0:USTF0",1742024830137,0.05374418,133.33,133.32,34.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742024837344,258.9,133.38,133.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024837543,258.9,133.38,133.33,17.39844469]
["bitfinex-derivatives","SOLF0:USTF0",1742024838243,258.9,133.38,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742024838438,0.0523431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024840841,7.5502431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024841448,7.4983,133.36,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024841649,0.0523431,133.37,133.34,0.05146222]
["bitfinex-derivatives","SOLF0:USTF0",1742024841948,0.0523431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024842141,2.0349431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024842338,7.4983,133.36,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024843350,9.5328431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024844350,2.0349431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024846650,0.0523431,133.37,133.35,34.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742024848653,0.0523431,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742024848854,0.0523431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024850754,11.18042076,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024851255,0.0523431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024852352,7.5501431,133.37,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024853653,7.4983,133.36,133.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024856151,7.4989,133.35,133.34,0.05146222]
["bitfinex-derivatives","SOLF0:USTF0",1742024856357,11.12807766,133.35,133.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024856558,11.12807766,133.35,133.28,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024856759,11.12807766,133.33,133.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024857455,0.05011327,133.32,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024857656,7.55081327,133.32,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024857958,0.05011327,133.32,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024859254,7.55101327,133.32,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024859458,0.05011327,133.32,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024860955,7.5011,133.31,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024861255,0.05011327,133.32,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024862059,7.5011,133.31,133.3,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1742024862955,7.5019,133.3,133.28,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024863160,11.12807766,133.31,133.26,38.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024863560,7.5032,133.28,133.26,38.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024864251,7.55303638,133.28,133.26,38.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024864456,7.55303638,133.28,133.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024866267,0.04983638,133.28,133.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024870763,0.04983638,133.28,133.27,34.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742024872364,0.04983638,133.28,133.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024873068,0.04983638,133.28,133.27,38.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024873971,0.04983638,133.28,133.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024877068,7.55263638,133.28,133.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024877556,0.04983638,133.28,133.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024879167,0.04983638,133.28,133.26,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024879368,0.04983638,133.28,133.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024884766,0.04983638,133.28,133.26,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024884967,7.55303638,133.28,133.26,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024885369,0.04983638,133.28,133.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024885573,7.55283638,133.28,133.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024887365,7.5035,133.27,133.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024888577,11.12807766,133.27,133.21,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024888870,11.12807766,133.27,133.2,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024889075,7.5052,133.24,133.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024890072,7.55841186,133.25,133.22,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024891875,0.05371186,133.25,133.22,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024892178,0.05371186,133.25,133.22,18.63417766]
["bitfinex-derivatives","SOLF0:USTF0",1742024892371,0.05371186,133.25,133.22,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024895080,0.05371186,133.25,133.22,18.63427766]
["bitfinex-derivatives","SOLF0:USTF0",1742024895580,7.55821186,133.25,133.22,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024895881,7.55821186,133.25,133.21,34.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742024897782,0.05371186,133.25,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742024898785,7.55831186,133.25,133.21,34.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742024899884,0.05371186,133.25,133.21,34.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742024900685,7.55851186,133.25,133.21,34.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742024902987,0.05371186,133.25,133.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024903290,7.55851186,133.25,133.21,34.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742024905386,0.05371186,133.25,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742024905593,0.05371186,133.25,133.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024906192,0.05371186,133.25,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742024908695,0.05371186,133.25,133.22,18.63397766]
["bitfinex-derivatives","SOLF0:USTF0",1742024909797,0.05371186,133.25,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742024911098,0.05371186,133.25,133.24,34.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742024911288,0.05371186,133.25,133.24,45.57317766]
["bitfinex-derivatives","SOLF0:USTF0",1742024913603,0.05371186,133.25,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742024913799,11.12807766,133.26,133.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024914002,0.05351525,133.25,133.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024919102,0.05351525,133.25,133.24,34.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742024919510,0.05351525,133.25,133.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024927220,0.05351525,133.25,133.18,40.82774944]
["bitfinex-derivatives","SOLF0:USTF0",1742024927417,11.12807766,133.24,133.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024927720,7.5065,133.22,133.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024927915,18.63457766,133.22,133.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024928121,18.68640257,133.22,133.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024930124,7.5067,133.21,133.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024932125,7.5067,133.21,133.17,18.63687766]
["bitfinex-derivatives","SOLF0:USTF0",1742024932314,7.5067,133.21,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024933522,18.68620257,133.22,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024933728,18.68620257,133.22,133.18,34.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742024933918,11.17990257,133.22,133.18,34.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742024934921,18.68640257,133.22,133.18,34.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742024938734,7.5067,133.21,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024940132,18.68630257,133.22,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024940530,11.17990257,133.22,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024940931,7.5069,133.21,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024941232,11.17990257,133.22,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024941933,11.12807766,133.2,133.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024942232,11.12807766,133.2,133.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024942426,7.5082,133.19,133.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024942626,7.56578588,133.19,133.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024943532,7.56578588,133.19,133.15,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024943731,7.56578588,133.19,133.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024943928,0.05758588,133.19,133.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024946037,0.05758588,133.19,133.16,34.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742024955837,0.05758588,133.19,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742024958945,0.05758588,133.19,133.16,34.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742024959243,0.05758588,133.19,133.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742024959444,0.05758588,133.19,133.16,34.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742024966547,0.05758588,133.19,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742024968051,0.05758588,133.19,133.16,34.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742024980052,0.05758588,133.19,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742024980660,0.05758588,133.19,133.16,34.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742024996168,0.05758588,133.19,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742024996369,11.18566354,133.19,133.13,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024996569,0.05758588,133.19,133.15,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024997565,7.56568588,133.19,133.15,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742024998070,7.5088,133.18,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742024998871,7.5092,133.17,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025000168,7.5087,133.18,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025000867,7.509,133.17,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025001170,11.12807766,133.17,133.13,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025001469,7.5575445,133.16,133.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025001670,0.0475445,133.16,133.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025002262,11.12807766,133.15,133.11,40.82774944]
["bitfinex-derivatives","SOLF0:USTF0",1742025002474,11.12807766,133.15,133.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025002865,7.5112,133.14,133.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025003063,11.12807766,133.15,133.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025003469,7.5107,133.14,133.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025003973,11.12807766,133.15,133.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025004274,11.12807766,133.13,133.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025004473,18.63937766,133.13,133.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025004673,18.63937766,133.13,133.1,67.74774944]
["bitfinex-derivatives","SOLF0:USTF0",1742025004865,18.63937766,133.13,133.1,40.82774944]
["bitfinex-derivatives","SOLF0:USTF0",1742025005064,18.68878029,133.13,133.1,30.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025005269,18.68878029,133.13,133.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025007173,11.12807766,133.11,133.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025007380,11.12807766,133.11,133.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025007984,11.17601007,133.11,133.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025009072,7.513,133.1,133.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025009282,7.513,133.1,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742025009579,11.17601007,133.11,133.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025011179,11.12807766,133.09,133.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025011581,11.12807766,133.09,133.06,34.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742025013079,11.12807766,133.09,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742025013284,11.12807766,133.09,133.04,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025013485,0.05021961,133.08,133.04,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025013686,11.12807766,133.07,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742025021990,18.69249727,133.08,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742025023292,18.69249727,133.08,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742025023483,11.12807766,133.06,133.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025023892,11.18272464,133.06,133.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025024088,11.18272464,133.06,133.03,34.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742025025193,18.69792464,133.06,133.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025025495,11.18272464,133.06,133.0,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742025025786,11.12807766,133.04,133.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025026195,11.12807766,133.04,132.96,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742025026381,11.12807766,133.02,132.98,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025026583,0.05336675,133.01,132.96,13.17477766]
["bitfinex-derivatives","SOLF0:USTF0",1742025026787,0.05336675,133.01,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025026991,0.05336675,133.01,132.96,13.17477766]
["bitfinex-derivatives","SOLF0:USTF0",1742025027195,0.05336675,133.01,132.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025027898,11.12807766,133.0,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025028091,11.12807766,133.0,132.97,34.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742025028293,11.12807766,133.0,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025029096,11.12807766,133.0,132.97,34.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742025031397,11.12807766,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742025032700,11.12807766,133.0,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742025032900,11.12807766,133.0,132.97,34.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742025033297,11.12807766,133.0,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742025034094,11.12807766,133.0,132.93,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025034095,11.12807766,132.98,132.93,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025034503,0.05674163,132.97,132.95,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742025034700,0.05674163,132.97,132.93,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025035296,0.05674163,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742025037096,0.05674163,132.97,132.96,34.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742025043504,0.05674163,132.97,132.96,34.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742025045102,0.05674163,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742025049305,0.05674163,132.97,132.96,18.64897766]
["bitfinex-derivatives","SOLF0:USTF0",1742025049507,0.05674163,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742025050006,11.18481929,132.97,132.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742025050207,11.12807766,132.95,132.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742025050605,11.12807766,132.95,132.9,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025050806,11.12807766,132.95,132.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742025051609,11.12807766,132.95,132.9,18.65217766]
["bitfinex-derivatives","SOLF0:USTF0",1742025051809,11.12807766,132.95,132.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742025052713,11.12807766,132.95,132.91,34.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742025054612,11.12807766,132.95,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742025056210,18.64957766,132.95,132.91,34.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742025056411,11.12807766,132.95,132.91,34.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742025056914,11.12807766,132.95,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742025057414,11.12807766,132.95,132.92,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742025059316,11.12807766,132.95,132.93,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742025060317,0.05216282,132.96,132.94,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025060617,0.05216282,132.96,132.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742025060812,0.05216282,132.96,132.95,34.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742025063415,0.05216282,132.96,132.95,45.60947766]
["bitfinex-derivatives","SOLF0:USTF0",1742025064116,259.46,133.04,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742025064318,259.46,133.04,133.01,45.60587766]
["bitfinex-derivatives","SOLF0:USTF0",1742025064518,259.46,133.04,133.01,38.08807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025064719,259.46,133.04,133.03,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025065021,259.46,133.04,133.01,38.08807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025065213,259.46,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742025067313,0.05767945,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742025067519,0.05767945,133.05,133.04,34.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742025068125,0.05767945,133.05,133.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025068822,0.05767945,133.05,133.04,34.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742025072928,0.05767945,133.05,133.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025074422,7.57387945,133.05,133.02,26.99516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025074627,11.12807766,133.04,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025074926,13.21847766,133.04,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025075323,20.73517766,133.04,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025080418,7.5169,133.03,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025082231,11.12807766,133.03,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025084932,18.64497766,133.03,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025085833,11.12807766,133.03,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025087233,11.18575711,133.05,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025088730,11.18575711,133.05,133.02,7.57256368]
["bitfinex-derivatives","SOLF0:USTF0",1742025090035,11.18575711,133.05,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742025090237,0.05767945,133.05,133.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025090837,0.05767945,133.05,133.04,34.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742025093740,0.05767945,133.05,133.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025094038,11.18575711,133.05,133.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025094841,11.18575711,133.05,133.02,26.99516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025095141,11.12807766,133.03,133.02,26.99516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025096940,11.12807766,133.03,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025107446,18.64497766,133.03,133.02,0.05516368]
["bitfinex-derivatives","SOLF0:USTF0",1742025109245,7.5179,133.02,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025109448,11.12807766,133.01,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025110646,0.05267882,133.02,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025113846,0.05267882,133.02,133.0,34.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742025116351,11.12807766,133.01,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025117054,11.18075648,133.02,133.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025126960,11.18075648,133.02,132.93,404.82774944]
["bitfinex-derivatives","SOLF0:USTF0",1742025126961,11.18075648,133.02,132.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025127261,18.64677766,133.0,132.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025127451,11.12807766,133.0,132.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025127655,13.20047766,133.0,132.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025128564,7.5192,132.99,132.98,23.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742025128761,11.32823498,132.99,132.98,23.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742025128963,11.32823498,132.99,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742025129172,11.12807766,132.98,132.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025129363,11.17915044,132.98,132.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025130977,11.17915044,132.98,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742025131179,11.17915044,132.98,132.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025131979,0.05107278,132.98,132.96,34.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742025132779,0.05107278,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025132980,11.12807766,133.03,132.97,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025133185,11.12807766,133.01,132.96,26.97351022]
["bitfinex-derivatives","SOLF0:USTF0",1742025133384,18.64637766,133.01,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742025133881,11.12807766,133.01,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742025134180,11.12807766,133.01,132.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025134381,11.18452205,133.01,132.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025136782,11.18452205,133.01,132.99,34.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742025138484,11.18452205,133.01,132.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025139385,3.81065962,133.0,132.99,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742025139982,11.18452205,133.01,132.99,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742025140284,3.81129899,133.0,132.99,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742025140686,0.05644439,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025140886,3.86780386,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025144083,0.05644439,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025144788,3.86877715,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025144989,0.05644439,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025145589,3.86910649,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025145789,3.8691065,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025147191,0.05644439,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025175325,3.87126676,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025176119,3.87196172,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025180533,3.87329327,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025180930,3.8743558,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025183933,3.87499477,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025188338,3.87733546,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742025189032,3.87733546,133.01,132.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025189238,14.94896873,133.0,132.98,0.04755565]
["bitfinex-derivatives","SOLF0:USTF0",1742025189430,3.82089107,132.99,132.95,40.82774944]
["bitfinex-derivatives","SOLF0:USTF0",1742025189637,11.12807766,132.96,132.95,37.67324944]
["bitfinex-derivatives","SOLF0:USTF0",1742025189839,14.94896873,132.96,132.95,37.67324944]
["bitfinex-derivatives","SOLF0:USTF0",1742025191138,27.99887262,132.96,132.95,37.67324944]
["bitfinex-derivatives","SOLF0:USTF0",1742025191338,27.99887262,132.96,132.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025191640,5.52900389,132.95,132.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025191940,5.52900389,132.94,132.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025192241,5.52900389,132.94,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742025192436,11.12807766,132.96,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742025192636,0.04795583,132.94,132.92,34.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742025192949,11.17603349,132.94,132.92,34.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742025200747,11.17603349,132.94,132.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025205046,18.69803349,132.94,132.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742025206245,11.17603349,132.94,132.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025206450,11.12807766,132.91,132.86,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025206651,11.12807766,132.91,132.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025206850,11.12807766,132.89,132.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025207150,11.12807766,132.89,132.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025207351,11.12807766,132.89,132.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025208251,11.12807766,132.89,132.86,34.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742025208454,11.12807766,132.89,132.86,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1742025208750,11.12807766,132.89,132.86,34.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742025209852,11.12807766,132.89,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742025210756,11.12807766,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742025211050,11.12807766,132.89,132.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025211449,11.12807766,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742025212850,11.12807766,132.89,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742025214357,11.12807766,132.89,132.86,34.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742025214655,11.12807766,132.89,132.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025214951,11.12807766,132.89,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742025215156,11.12807766,132.89,132.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025216250,11.12807766,132.89,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742025216657,11.12807766,132.89,132.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025216855,11.12807766,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742025220061,11.12807766,132.89,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742025221161,11.12807766,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742025223259,11.12807766,132.89,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742025224863,5.48602415,132.88,132.8,30.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025225062,11.12807766,132.85,132.8,30.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025225256,11.18300858,132.85,132.8,30.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025225657,18.71020858,132.85,132.8,30.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025226661,11.18300858,132.85,132.8,30.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025227261,11.12807766,132.83,132.8,57.54081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025227962,11.12807766,132.84,132.8,57.54081208]
["bitfinex-derivatives","SOLF0:USTF0",1742025228262,7.58213092,132.85,132.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025228560,11.12807766,132.84,132.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025228761,18.65597766,132.84,132.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025230062,7.5283,132.83,132.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025230265,11.12807766,132.84,132.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025230463,0.05493092,132.85,132.76,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025230464,11.12807766,132.82,132.76,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025230656,11.12807766,132.82,132.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025230857,0.0528716,132.8,132.77,34.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742025231554,0.0528716,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742025231960,0.0528716,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742025236966,0.0528716,132.8,132.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025237564,0.0528716,132.8,132.79,34.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742025238468,0.0528716,132.8,132.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025239071,0.0528716,132.8,132.79,34.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742025239573,0.0528716,132.8,132.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742025240268,18.71094926,132.8,132.77,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025240470,11.18094926,132.8,132.77,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742025241371,0.0528716,132.8,132.77,38.06807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025242264,0.0528716,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742025244167,0.0528716,132.8,132.79,18.65857766]
["bitfinex-derivatives","SOLF0:USTF0",1742025249969,0.0528716,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742025251373,0.0528716,132.8,132.79,18.65857766]
["bitfinex-derivatives","SOLF0:USTF0",1742025253278,259.7,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742025253476,259.7,132.83,132.82,34.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742025255073,0.04991634,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025255270,0.04991634,132.84,132.83,18.65627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025261878,1.634e-05,132.84,132.83,18.65627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025265278,1.634e-05,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025267578,1.634e-05,132.84,132.83,34.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742025268981,1.634e-05,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025269181,1.634e-05,132.84,132.83,34.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742025269580,1.634e-05,132.84,132.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742025271183,1.634e-05,132.84,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742025271380,1.634e-05,132.84,132.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742025272283,1.634e-05,132.84,132.83,34.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742025280686,11.12807766,132.94,132.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742025280982,13.4252911,132.93,132.88,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025281286,9.3155911,132.92,132.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742025281486,9.31500036,132.91,132.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742025281685,5.51285576,132.9,132.89,34.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742025281887,5.51285576,132.9,132.89,34.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025282787,5.51285576,132.9,132.89,27.10816354]
["bitfinex-derivatives","SOLF0:USTF0",1742025284991,5.51285576,132.9,132.89,34.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025286988,5.51113963,132.9,132.89,34.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025289291,0.05149266,132.91,132.89,34.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025289490,5.51193752,132.9,132.89,34.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025290091,0.05149266,132.91,132.89,34.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025290286,5.5119133,132.9,132.89,34.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025292392,5.5119133,132.9,132.89,0.04816354]
["bitfinex-derivatives","SOLF0:USTF0",1742025292393,16.83884558,132.9,132.89,0.04816354]
["bitfinex-derivatives","SOLF0:USTF0",1742025292690,5.5119133,132.9,132.89,0.04816354]
["bitfinex-derivatives","SOLF0:USTF0",1742025292890,5.5119133,132.9,132.89,34.65296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025293490,0.05149266,132.91,132.89,34.65296354]
["bitfinex-derivatives","SOLF0:USTF0",1742025293795,0.05149266,132.91,132.9,18.65237766]
["bitfinex-derivatives","SOLF0:USTF0",1742025294099,5.56581212,132.91,132.9,18.65237766]
["bitfinex-derivatives","SOLF0:USTF0",1742025294788,11.12807766,132.99,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742025294994,4.0128,133.0,132.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742025295293,3.80509909,132.99,132.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742025295490,3.80509909,132.98,132.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742025295690,7.5202,132.98,132.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742025295890,7.5202,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025296091,7.57611835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025297492,7.5205,132.97,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025297696,0.05591835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025298295,7.57601835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025298501,0.05591835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025299604,7.57601835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025299800,0.05591835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025300096,11.12807766,132.97,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025300297,7.5209,132.96,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025307006,0.05591835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025308401,7.57571835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025310303,7.57571835,132.98,132.95,34.71930724]
["bitfinex-derivatives","SOLF0:USTF0",1742025311110,7.57571835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025322011,0.05591835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025322807,0.05591835,132.98,132.95,34.71890724]
["bitfinex-derivatives","SOLF0:USTF0",1742025325312,0.05591835,132.98,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742025328617,0.05591835,132.98,132.95,34.71910724]
["bitfinex-derivatives","SOLF0:USTF0",1742025329922,0.05591835,132.98,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742025333225,0.05591835,132.98,132.95,34.71920724]
["bitfinex-derivatives","SOLF0:USTF0",1742025333423,0.05591835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025335128,7.57601835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025338325,3.82344533,132.97,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025338529,7.57601835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025338827,3.82332922,132.97,132.95,34.71920724]
["bitfinex-derivatives","SOLF0:USTF0",1742025339024,7.57601835,132.98,132.95,34.71920724]
["bitfinex-derivatives","SOLF0:USTF0",1742025339226,3.82335063,132.97,132.95,34.71920724]
["bitfinex-derivatives","SOLF0:USTF0",1742025339430,7.57601835,132.98,132.95,34.71920724]
["bitfinex-derivatives","SOLF0:USTF0",1742025339628,3.82674416,132.97,132.95,34.71920724]
["bitfinex-derivatives","SOLF0:USTF0",1742025339925,7.57601835,132.98,132.95,34.71920724]
["bitfinex-derivatives","SOLF0:USTF0",1742025340120,11.34726467,132.97,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025340319,3.82662078,132.96,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025341531,3.82666376,132.96,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025349341,3.82775206,132.96,132.95,34.71930724]
["bitfinex-derivatives","SOLF0:USTF0",1742025352440,0.05591835,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025352643,3.88639609,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025353840,3.88655698,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025354744,3.88655698,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025354943,3.83286075,132.97,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025355145,0.05591835,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025356038,3.83260955,132.97,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025356240,3.832334,132.97,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025356439,0.05591835,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025356843,3.83241946,132.97,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025357143,0.05591835,132.98,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025357339,3.8322136,132.97,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742025357937,0.05591835,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025358138,3.88769273,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025362348,3.88615816,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025363746,3.88615816,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742025363946,0.05591835,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742025366754,0.05591835,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742025379064,0.05591835,132.98,132.95,27.19790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025379361,0.05591835,132.98,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025379561,3.82275898,132.97,132.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025379762,3.82275898,132.97,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025379962,11.18399601,132.98,132.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025380163,3.8227364,132.97,132.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025382571,11.3430364,132.97,132.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025382770,3.8227364,132.97,132.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025382966,3.8227364,132.97,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025383166,3.8227364,132.96,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025385266,22.47171406,132.96,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025390674,14.95081406,132.96,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025390873,3.81582752,132.96,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025392676,11.33672752,132.96,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025393180,3.81582752,132.96,132.95,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742025393574,3.81582752,132.96,132.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025393879,7.5223,132.94,132.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025394881,7.57954132,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025399779,0.05724132,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025404386,18.70761898,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025407292,18.70761898,132.94,132.92,0.0527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025411793,11.18531898,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025411995,0.05724132,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025412796,7.57954132,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025414492,0.05724132,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025416097,7.57954132,132.94,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025420303,3.81545913,132.93,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025420503,11.33805913,132.93,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025420801,7.5226,132.93,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025421302,11.33924167,132.93,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025421903,7.5226,132.93,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025422104,11.33937407,132.93,132.92,26.9527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025422907,22.46745173,132.93,132.92,0.0527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025425902,22.4724258,132.93,132.92,0.0527389]
["bitfinex-derivatives","SOLF0:USTF0",1742025432806,22.4698258,132.93,132.85,28.999]
["bitfinex-derivatives","SOLF0:USTF0",1742025433011,11.12807766,132.9,132.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025433208,11.34704814,132.89,132.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025433519,3.82174814,132.88,132.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025433711,7.5253,132.89,132.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025433911,3.87141422,132.88,132.86,26.94958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025434108,0.05016124,132.88,132.86,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025434407,7.57556124,132.88,132.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025434611,11.39557889,132.88,132.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025434807,11.39557889,132.88,132.86,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025435012,7.57556124,132.88,132.86,26.94958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025435212,0.05016124,132.88,132.86,26.94958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025435614,0.05016124,132.88,132.86,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025435817,0.05016124,132.88,132.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025436011,3.86870404,132.88,132.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025437516,3.8689017,132.88,132.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025438324,11.3943017,132.88,132.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025439822,7.526,132.87,132.86,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025440015,11.3418449,132.87,132.86,0.04958903]
["bitfinex-derivatives","SOLF0:USTF0",1742025440523,3.81357333,132.87,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742025440717,11.12807766,132.84,132.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025441520,11.12807766,132.84,132.79,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025441822,0.05712438,132.84,132.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025442122,0.05712438,132.84,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742025443122,0.05712438,132.84,132.8,34.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742025443322,0.05712438,132.84,132.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025444122,11.18520204,132.84,132.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025445425,0.05712438,132.84,132.81,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025445725,0.05712438,132.84,132.83,11.12807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025445921,0.05712438,132.84,132.83,38.02807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025446121,0.05712438,132.84,132.83,45.55627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025447625,0.05712438,132.84,132.83,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742025448425,0.05712438,132.84,132.83,45.55627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025448628,0.05712438,132.84,132.83,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742025448820,0.05712438,132.84,132.83,45.55627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025461433,0.05712438,132.84,132.83,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742025462628,0.05712438,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025463632,0.05712438,132.84,132.83,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742025466639,0.05712438,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025468534,0.05712438,132.84,132.83,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742025468741,0.05712438,132.84,132.83,45.55627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025477049,0.05712438,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025482756,3.87636206,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025482958,0.05712438,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025483355,3.8766924,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025484156,11.4043924,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025484555,0.05712438,132.84,132.83,38.02807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025485062,0.05712438,132.84,132.83,45.55627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025491664,259.6,132.89,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742025491961,3.82706282,132.88,132.87,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742025492166,3.82706282,132.88,132.87,34.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742025492366,3.8270169,132.88,132.87,34.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742025494662,3.8270169,132.88,132.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025500768,3.8270169,132.88,132.87,34.426]
["bitfinex-derivatives","SOLF0:USTF0",1742025500974,0.05243036,132.89,132.87,38.02807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025501676,0.05243036,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742025510684,0.05243036,132.89,132.88,18.65347766]
["bitfinex-derivatives","SOLF0:USTF0",1742025530494,0.05243036,132.89,132.88,45.53347766]
["bitfinex-derivatives","SOLF0:USTF0",1742025531799,0.05243036,132.89,132.88,38.00807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025532297,3.87279642,132.89,132.88,38.00807766]
["bitfinex-derivatives","SOLF0:USTF0",1742025534504,3.87279642,132.89,132.88,45.53347766]
["bitfinex-derivatives","SOLF0:USTF0",1742025534801,3.87279642,132.89,132.88,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742025536306,0.05243036,132.89,132.88,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742025538306,3.8761987,132.89,132.88,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742025538501,0.05243036,132.89,132.88,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742025539308,3.87603488,132.89,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025539902,3.87603488,132.89,132.88,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742025540707,3.87643405,132.89,132.88,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742025540906,3.87643405,132.89,132.86,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1742025541207,3.82394096,132.88,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025542708,3.82394096,132.88,132.86,7.58239258]
["bitfinex-derivatives","SOLF0:USTF0",1742025542906,0.05243036,132.89,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025543108,3.82456584,132.88,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025544105,3.82446738,132.88,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025545805,11.35016738,132.88,132.86,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1742025546001,3.82446738,132.87,132.86,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1742025549714,22.47854504,132.87,132.86,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1742025549912,22.47534129,132.87,132.86,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1742025553519,282.09534129,132.87,132.86,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1742025553710,7.5274,132.85,132.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025553911,11.12807766,132.85,132.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025554217,1.9339,132.86,132.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025554416,3.81722649,132.85,132.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025554613,13.06197766,132.86,132.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025554918,0.05267922,132.84,132.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025555417,4.11077922,132.84,132.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025555819,4.11077922,132.84,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742025556019,4.11077922,132.84,132.8,34.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742025556217,7.5282,132.83,132.8,34.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742025557011,2.08577922,132.84,132.8,34.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742025557012,0.05267922,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025557221,0.05267922,132.84,132.83,45.53627766]
["bitfinex-derivatives","SOLF0:USTF0",1742025558014,0.05267922,132.84,132.83,34.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742025562415,0.05267922,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025563214,0.05267922,132.84,132.82,34.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742025563423,0.05267922,132.84,132.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025565125,0.05267922,132.84,132.82,34.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742025565327,0.05267922,132.84,132.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025565822,0.05267922,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025571716,0.05267922,132.84,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742025572627,0.05267922,132.84,132.82,34.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742025573016,0.05267922,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025573322,0.05267922,132.84,132.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025573528,0.05267922,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025584939,4.0481,132.91,132.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742025585139,3.82232411,132.9,132.88,34.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742025585340,3.82232411,132.89,132.88,34.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742025598355,3.82232411,132.89,132.88,45.53327766]
["bitfinex-derivatives","SOLF0:USTF0",1742025598661,0.05544551,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742025602158,5.19987792,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742025604764,5.19987792,132.9,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025605158,5.14443241,132.89,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025605554,0.05544551,132.9,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025605760,11.5993,132.97,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742025605960,3.81597821,132.96,132.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025606159,5.1398756,132.96,132.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025606464,259.58,132.98,132.95,34.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742025606662,3.81429292,132.97,132.95,34.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742025606861,4.1107,133.02,132.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025607062,0.05251987,132.97,132.95,26.90993751]
["bitfinex-derivatives","SOLF0:USTF0",1742025607262,5.13775165,132.96,132.95,26.90993751]
["bitfinex-derivatives","SOLF0:USTF0",1742025607463,2.0544,133.02,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742025607657,2.0544,133.02,132.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025607866,0.05435207,133.01,133.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025608167,124.93249744,133.03,133.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025608367,0.04764842,133.02,133.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025608567,0.04764842,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742025609771,0.04764842,133.02,133.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742025610469,0.04764842,133.02,133.0,34.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742025611561,0.04764842,133.02,133.0,32.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742025611762,0.04764842,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742025613164,259.56,133.09,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742025613465,259.56,133.09,133.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025613667,2.0965,133.1,133.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025613868,2.0965,133.1,133.04,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742025614269,0.05200921,133.08,133.06,0.05000141]
["bitfinex-derivatives","SOLF0:USTF0",1742025614469,0.05200921,133.08,133.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025617065,11.22461199,133.08,133.06,0.05000141]
["bitfinex-derivatives","SOLF0:USTF0",1742025617269,11.22461199,133.08,133.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025617470,7.5158,133.05,133.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025617668,11.17260278,133.06,133.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025618265,11.17260278,133.06,133.01,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025618465,11.17260278,133.06,133.04,0.05653234]
["bitfinex-derivatives","SOLF0:USTF0",1742025618667,0.04929378,133.05,133.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025618866,7.5167,133.04,133.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025619165,7.5167,133.04,133.02,26.89643897]
["bitfinex-derivatives","SOLF0:USTF0",1742025622979,7.5169,133.03,133.02,26.89643897]
["bitfinex-derivatives","SOLF0:USTF0",1742025624771,7.5186,133.0,132.97,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025624974,7.5186,133.0,132.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025625479,7.5199,132.98,132.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025626081,7.57589526,132.98,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025627077,0.05599526,132.98,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025627583,0.05599526,132.98,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025629181,7.57589526,132.98,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025631084,0.05599526,132.98,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025650997,13.17459804,132.98,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025651204,13.17459804,132.98,132.97,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025651205,0.05599526,132.98,132.97,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025651397,0.05599526,132.98,132.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025653105,0.05599526,132.98,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025653318,0.05599526,132.98,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025653608,11.22859804,132.98,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025654201,18.74849804,132.98,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025654599,11.22859804,132.98,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025654798,18.74849804,132.98,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025656109,7.5203,132.97,132.96,26.87036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025656316,7.5203,132.97,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025656606,7.5203,132.97,132.96,26.89036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025659610,7.5203,132.97,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025659611,11.33520188,132.97,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025660015,13.37590188,132.97,132.96,0.05036457]
["bitfinex-derivatives","SOLF0:USTF0",1742025665922,7.5214,132.95,132.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025666217,7.5214,132.95,132.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025666218,11.33630188,132.95,132.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025666417,11.17260278,132.96,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742025666418,11.33700188,132.94,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742025666621,3.82596609,132.93,132.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025667021,3.82593841,132.93,132.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025670727,3.82593841,132.93,132.92,34.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742025670920,3.82593841,132.93,132.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025674127,3.82593841,132.93,132.92,34.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742025674333,3.82593841,132.93,132.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025675623,0.05586975,132.94,132.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025675818,0.05586975,132.94,132.92,38.01260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025676923,0.05586975,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742025693931,0.05586975,132.94,132.93,34.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742025702647,259.5,133.01,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742025702941,259.5,133.01,132.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025703144,259.5,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025703941,263.32606572,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025705345,259.5,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025705545,263.32534733,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025711146,259.5,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025711342,263.32455863,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025714150,3.82455863,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025717056,3.8280006,133.01,133.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025719953,3.8280006,133.01,133.0,34.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742025720957,3.8280006,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025723160,3.8280006,133.01,133.0,31.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742025723461,3.8280006,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025729362,3.8280006,133.01,133.0,31.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742025730563,0.05072439,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742025730863,3.88596029,133.02,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025731064,3.8350299,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025734972,11.3530299,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025735471,3.8350299,133.01,133.0,31.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742025736068,3.8350299,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025736472,0.05072439,133.02,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025736770,3.83404853,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025737572,3.83404853,133.01,133.0,31.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742025739470,3.83426673,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025742577,3.83426673,133.01,133.0,31.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742025742770,3.83426673,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025743574,11.35226673,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025744478,22.52486951,133.01,133.0,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1742025745074,7.5186,133.0,132.99,0.05586975]
["bitfinex-derivatives","SOLF0:USTF0",1742025745279,3.83426673,133.0,132.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025745473,11.17260278,132.97,132.91,94.84947616]
["bitfinex-derivatives","SOLF0:USTF0",1742025745678,11.17260278,132.95,132.91,83.67687338]
["bitfinex-derivatives","SOLF0:USTF0",1742025745880,11.17260278,132.93,132.91,83.67687338]
["bitfinex-derivatives","SOLF0:USTF0",1742025746179,15.00686951,132.93,132.9,41.83843668]
["bitfinex-derivatives","SOLF0:USTF0",1742025746377,11.17260278,132.91,132.9,41.83843668]
["bitfinex-derivatives","SOLF0:USTF0",1742025746680,15.00686951,132.91,132.9,38.68483668]
["bitfinex-derivatives","SOLF0:USTF0",1742025746879,27.97486375,132.91,132.9,38.68483668]
["bitfinex-derivatives","SOLF0:USTF0",1742025747482,20.45116375,132.91,132.9,38.68483668]
["bitfinex-derivatives","SOLF0:USTF0",1742025747782,9.27856097,132.91,132.9,38.68483668]
["bitfinex-derivatives","SOLF0:USTF0",1742025748075,3.83426673,132.91,132.9,38.68483668]
["bitfinex-derivatives","SOLF0:USTF0",1742025748281,5.43765877,132.91,132.9,38.68483668]
["bitfinex-derivatives","SOLF0:USTF0",1742025749078,5.43765877,132.91,132.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025749282,11.17260278,132.93,132.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025749480,0.05178332,132.91,132.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025749684,5.43051099,132.9,132.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025749883,0.05178332,132.91,132.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025753088,0.05178332,132.91,132.88,34.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742025754380,0.05178332,132.91,132.89,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742025754885,0.05178332,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742025765895,8.332e-05,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742025783105,8.332e-05,132.91,132.89,7.5762721]
["bitfinex-derivatives","SOLF0:USTF0",1742025783309,8.332e-05,132.91,132.89,0.0516721]
["bitfinex-derivatives","SOLF0:USTF0",1742025783519,8.332e-05,132.91,132.89,26.8516721]
["bitfinex-derivatives","SOLF0:USTF0",1742025784017,8.332e-05,132.91,132.89,0.0516721]
["bitfinex-derivatives","SOLF0:USTF0",1742025784215,5.419586,132.9,132.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025784519,18.6966861,132.91,132.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025784713,5.42137253,132.9,132.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025784914,18.6966861,132.91,132.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025785212,5.4213736,132.9,132.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025785408,7.5243,132.9,132.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025785605,5.42211982,132.89,132.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025785808,18.69780278,132.89,132.85,31.37882751]
["bitfinex-derivatives","SOLF0:USTF0",1742025786015,5.42149126,132.88,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025786217,5.42149126,132.87,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025786413,0.05132243,132.88,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025786607,5.42190025,132.87,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025786809,0.05132243,132.88,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025787007,5.42191659,132.87,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025787212,0.05132243,132.88,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025787405,5.42261064,132.87,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025787607,0.05132243,132.88,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025787808,5.42255333,132.87,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025788009,0.05132243,132.88,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025788210,5.42255333,132.87,132.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742025788511,5.42255333,132.87,132.79,115.05570089]
["bitfinex-derivatives","SOLF0:USTF0",1742025788512,11.17260278,132.87,132.79,115.05570089]
["bitfinex-derivatives","SOLF0:USTF0",1742025788715,11.17260278,132.85,132.79,153.02830367]
["bitfinex-derivatives","SOLF0:USTF0",1742025788909,5.47517309,132.84,132.79,153.02830367]
["bitfinex-derivatives","SOLF0:USTF0",1742025789113,0.05346869,132.84,132.81,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742025790120,0.05346869,132.84,132.79,37.97260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025790121,0.05346869,132.84,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742025790420,0.05346869,132.84,132.79,37.97260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025790821,16.59054176,132.83,132.77,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025791122,11.17260278,132.81,132.77,37.99260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025791314,11.2266216,132.81,132.77,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025791514,11.2266216,132.81,132.77,37.99260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025793621,0.05401882,132.81,132.77,37.99260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025795822,0.05401882,132.81,132.77,45.52410278]
["bitfinex-derivatives","SOLF0:USTF0",1742025796820,11.2266216,132.81,132.77,45.52410278]
["bitfinex-derivatives","SOLF0:USTF0",1742025797122,11.2266216,132.81,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742025803526,18.70310278,132.79,132.63,395.37882751]
["bitfinex-derivatives","SOLF0:USTF0",1742025803718,18.70310278,132.79,132.72,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025803928,18.70310278,132.79,132.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025804124,0.04784637,132.77,132.73,34.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742025804623,11.22044915,132.77,132.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025805023,15.28384915,132.77,132.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025805525,15.28384915,132.77,132.71,18.70740278]
["bitfinex-derivatives","SOLF0:USTF0",1742025805724,11.17260278,132.75,132.69,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025805923,11.17260278,132.76,132.69,37.99260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025806225,0.05755386,132.73,132.71,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025806431,0.05755386,132.73,132.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742025808331,0.05755386,132.73,132.72,34.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742025812229,5.386e-05,132.73,132.72,34.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742025812526,5.386e-05,132.73,132.71,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742025812728,5.386e-05,132.73,132.69,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025813531,5.386e-05,132.73,132.7,0.0491285]
["bitfinex-derivatives","SOLF0:USTF0",1742025813728,11.17265664,132.73,132.7,0.0491285]
["bitfinex-derivatives","SOLF0:USTF0",1742025815134,270.99265664,132.73,132.7,0.0491285]
["bitfinex-derivatives","SOLF0:USTF0",1742025818035,278.52655664,132.73,132.7,0.0491285]
["bitfinex-derivatives","SOLF0:USTF0",1742025818436,270.99265664,132.73,132.7,0.0491285]
["bitfinex-derivatives","SOLF0:USTF0",1742025818635,11.17260278,132.71,132.7,0.0491285]
["bitfinex-derivatives","SOLF0:USTF0",1742025819934,45.65260278,132.71,132.58,10.33668682]
["bitfinex-derivatives","SOLF0:USTF0",1742025820136,11.17260278,132.67,132.61,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025820336,11.17260278,132.67,132.62,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742025820638,11.17260278,132.67,132.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742025821135,0.05465521,132.66,132.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742025821435,0.05465521,132.66,132.64,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025821636,0.05465521,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742025822138,0.05465521,132.66,132.64,18.71120278]
["bitfinex-derivatives","SOLF0:USTF0",1742025822439,0.05465521,132.66,132.64,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025823633,0.05465521,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742025824039,11.22725799,132.66,132.51,625.49022932]
["bitfinex-derivatives","SOLF0:USTF0",1742025824340,11.17260278,132.66,132.62,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1742025824539,11.17260278,132.66,132.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025824837,0.05543941,132.65,132.62,38.27260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025825038,0.05543941,132.65,132.64,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025825240,0.05543941,132.65,132.64,18.71160278]
["bitfinex-derivatives","SOLF0:USTF0",1742025826032,259.82,132.73,132.64,18.71160278]
["bitfinex-derivatives","SOLF0:USTF0",1742025826033,259.82,132.73,132.64,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025826231,259.82,132.73,132.68,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025826435,259.82,132.73,132.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742025827138,0.05664599,132.72,132.7,0.05357792]
["bitfinex-derivatives","SOLF0:USTF0",1742025829937,11.22924877,132.72,132.7,0.05357792]
["bitfinex-derivatives","SOLF0:USTF0",1742025836956,18.76374877,132.72,132.7,0.05357792]
["bitfinex-derivatives","SOLF0:USTF0",1742025838448,5.40176588,132.71,132.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742025838652,0.05664599,132.72,132.66,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025838956,259.82,132.73,132.66,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025839158,259.82,132.73,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1742025839361,259.82,132.73,132.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742025839752,259.87031398,132.73,132.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742025840861,11.17260278,132.72,132.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742025841065,16.57680409,132.72,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742025841363,5.40420131,132.71,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742025841660,7.58866303,132.71,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742025842060,0.05356303,132.71,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742025842252,5.45998139,132.71,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742025842458,0.05356303,132.71,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742025842655,7.58876303,132.71,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742025843667,7.58876303,132.71,132.66,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1742025843958,0.05356303,132.71,132.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742025844561,0.05356303,132.71,132.64,15.18630278]
["bitfinex-derivatives","SOLF0:USTF0",1742025844763,0.05356303,132.71,132.66,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025845361,0.05356303,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742025845563,0.05356303,132.71,132.7,34.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742025850770,0.05356303,132.71,132.7,45.96820278]
["bitfinex-derivatives","SOLF0:USTF0",1742025855773,0.05356303,132.71,132.7,38.43260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025856475,0.05356303,132.71,132.7,45.96820278]
["bitfinex-derivatives","SOLF0:USTF0",1742025875782,13.18600278,132.81,132.7,47.35623232]
["bitfinex-derivatives","SOLF0:USTF0",1742025876082,13.18600278,132.81,132.76,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025876269,13.18600278,132.81,132.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742025876584,13.18600278,132.81,132.77,34.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742025876781,0.05199509,132.8,132.78,0.05654663]
["bitfinex-derivatives","SOLF0:USTF0",1742025876981,11.17260278,132.79,132.78,0.05654663]
["bitfinex-derivatives","SOLF0:USTF0",1742025877577,0.05199509,132.8,132.78,0.05654663]
["bitfinex-derivatives","SOLF0:USTF0",1742025880485,0.05199509,132.8,132.78,11.22914941]
["bitfinex-derivatives","SOLF0:USTF0",1742025881487,0.05199509,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742025882387,0.05199509,132.8,132.78,18.75994941]
["bitfinex-derivatives","SOLF0:USTF0",1742025884586,0.05199509,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742025892498,0.05199509,132.8,132.78,11.22914941]
["bitfinex-derivatives","SOLF0:USTF0",1742025892499,0.05199509,132.8,132.78,0.05654663]
["bitfinex-derivatives","SOLF0:USTF0",1742025892798,18.75499787,132.8,132.74,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025892995,18.70300278,132.8,132.74,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025893699,0.04901074,132.78,132.76,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025893900,11.17260278,132.82,132.76,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025894099,0.0566052,132.78,132.76,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025896695,0.0566052,132.78,132.76,18.70440278]
["bitfinex-derivatives","SOLF0:USTF0",1742025896895,0.0566052,132.78,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742025897100,0.0566052,132.78,132.77,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025897495,0.0566052,132.78,132.76,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742025897694,0.0566052,132.78,132.77,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025898101,0.0566052,132.78,132.77,18.70420278]
["bitfinex-derivatives","SOLF0:USTF0",1742025905707,2.0615,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742025905908,2.0615,132.83,132.82,34.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742025909006,259.92759379,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025911699,0.04759379,132.84,132.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742025913200,0.04759379,132.84,132.82,34.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742025913809,0.04759379,132.84,132.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742025914807,0.04759379,132.84,132.82,34.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742025916512,0.04759379,132.84,132.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742025917711,2.10669379,132.84,132.81,27.13667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025918105,9.63469379,132.84,132.81,0.05667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025918307,2.10669379,132.84,132.81,27.17667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025918515,2.10669379,132.84,132.81,0.05667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025918805,9.63439379,132.84,132.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025919011,11.17260278,132.83,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025919407,18.70080278,132.83,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025919813,11.17260278,132.83,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025920914,2.10669379,132.84,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025921615,2.10669379,132.84,132.82,31.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742025921813,2.10669379,132.84,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025923009,0.04759379,132.84,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025923513,0.04759379,132.84,132.82,31.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742025924115,0.04759379,132.84,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025924718,0.04759379,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025925015,0.04759379,132.84,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025926007,0.04759379,132.84,132.82,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742025928619,0.04759379,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742025929320,0.04759379,132.84,132.82,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742025929721,0.04759379,132.84,132.81,27.09667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025929918,11.17260278,132.83,132.81,27.09667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025930122,18.70120278,132.83,132.81,27.09667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025931521,7.5288,132.82,132.81,0.05667379]
["bitfinex-derivatives","SOLF0:USTF0",1742025931725,11.17260278,132.83,132.81,20.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742025931918,13.20550278,132.83,132.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742025932314,13.20550278,132.83,132.74,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025932315,11.17260278,132.81,132.74,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025932520,11.17260278,132.79,132.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742025932827,0.05137824,132.78,132.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742025934225,7.58247824,132.78,132.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742025935322,0.05137824,132.78,132.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742025935921,0.05137824,132.78,132.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025937726,7.58287824,132.78,132.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025937928,0.05137824,132.78,132.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025938226,11.17260278,132.77,132.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025938426,0.05137824,132.78,132.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025938633,0.05137824,132.78,132.75,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742025938833,0.05137824,132.78,132.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742025940430,7.58277824,132.78,132.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742025941036,18.70420278,132.77,132.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742025941535,0.05137824,132.78,132.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742025941936,0.05137824,132.78,132.74,38.23260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025942126,0.05137824,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742025942330,0.05137824,132.78,132.77,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742025942732,0.05137824,132.78,132.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025943437,0.05137824,132.78,132.77,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742025945139,0.05137824,132.78,132.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025946139,0.05137824,132.78,132.77,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742025955449,0.05137824,132.78,132.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742025956349,0.05137824,132.78,132.77,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742025961157,259.68,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742025961353,259.68,132.81,132.8,34.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742025965259,259.68,132.81,132.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742025967257,0.05768496,132.82,132.8,34.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742025968162,0.05768496,132.82,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742025970865,0.05768496,132.82,132.81,18.70200278]
["bitfinex-derivatives","SOLF0:USTF0",1742025972165,259.74,132.86,132.81,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025972365,259.74,132.86,132.83,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025972664,259.74,132.86,132.81,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742025972665,259.74,132.86,132.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025973364,259.79271261,132.86,132.84,26.95684261]
["bitfinex-derivatives","SOLF0:USTF0",1742025975661,270.96531539,132.86,132.84,0.05684261]
["bitfinex-derivatives","SOLF0:USTF0",1742025976068,7.5271,132.85,132.84,0.05684261]
["bitfinex-derivatives","SOLF0:USTF0",1742025977362,7.5282,132.83,132.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742025977560,13.21680278,132.85,132.8,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025977758,13.21680278,132.85,132.8,38.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025978263,20.74400278,132.85,132.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742025978463,0.05366647,132.84,132.81,7.58449227]
["bitfinex-derivatives","SOLF0:USTF0",1742025978965,0.05366647,132.84,132.81,0.05529227]
["bitfinex-derivatives","SOLF0:USTF0",1742025979565,0.05366647,132.84,132.82,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742025979762,0.05366647,132.84,132.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742025980260,0.05366647,132.84,132.83,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742025982664,0.05366647,132.84,132.83,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742025988071,11.17260278,132.91,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742025988271,11.17260278,132.91,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025989070,18.69630278,132.91,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742025989270,18.74781527,132.91,132.88,26.89129324]
["bitfinex-derivatives","SOLF0:USTF0",1742025989470,11.22411527,132.91,132.88,26.89129324]
["bitfinex-derivatives","SOLF0:USTF0",1742025990373,11.22411527,132.91,132.88,34.41659324]
["bitfinex-derivatives","SOLF0:USTF0",1742025990674,0.05151249,132.91,132.88,34.41659324]
["bitfinex-derivatives","SOLF0:USTF0",1742025991071,0.05151249,132.91,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742025991874,0.05151249,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742026001879,0.05151249,132.91,132.88,0.05129324]
["bitfinex-derivatives","SOLF0:USTF0",1742026002083,0.05151249,132.91,132.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026005885,0.05151249,132.91,132.89,37.99260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026006285,0.05151249,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742026008089,11.17260278,132.98,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742026008276,11.17260278,132.98,132.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026009384,11.22753241,132.98,132.95,34.39136648]
["bitfinex-derivatives","SOLF0:USTF0",1742026010287,11.22753241,132.98,132.96,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742026011892,0.05492963,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742026012191,0.05492963,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026013086,0.05492963,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742026013602,0.05492963,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026014381,0.05492963,132.98,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742026014685,0.05492963,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026014887,0.05492963,132.98,132.96,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026015693,0.05492963,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026016882,7.57502963,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026017089,18.74763241,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026018897,11.22753241,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026019684,11.22753241,132.98,132.95,34.39136648]
["bitfinex-derivatives","SOLF0:USTF0",1742026019887,11.22753241,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026020088,18.74733241,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026021993,11.22753241,132.98,132.95,34.39126648]
["bitfinex-derivatives","SOLF0:USTF0",1742026022994,0.05492963,132.98,132.95,34.39126648]
["bitfinex-derivatives","SOLF0:USTF0",1742026023194,18.74733241,132.98,132.95,26.86996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026024196,11.22753241,132.98,132.95,34.39136648]
["bitfinex-derivatives","SOLF0:USTF0",1742026024795,11.17260278,132.96,132.95,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1742026024995,11.17260278,132.96,132.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026025192,11.17260278,132.93,132.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026026095,11.22450176,132.93,132.9,26.86750356]
["bitfinex-derivatives","SOLF0:USTF0",1742026026602,0.05189898,132.93,132.9,26.86750356]
["bitfinex-derivatives","SOLF0:USTF0",1742026028595,11.22450176,132.93,132.9,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1742026028799,11.17260278,132.91,132.9,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1742026029698,11.22450176,132.93,132.9,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1742026030394,11.22450176,132.93,132.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026030596,0.05189898,132.93,132.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026031000,0.05189898,132.93,132.91,34.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742026031495,0.05189898,132.93,132.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026031702,0.05189898,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742026033904,0.05189898,132.93,132.92,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026034396,0.05189898,132.93,132.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026035493,0.05189898,132.93,132.92,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026036099,0.05189898,132.93,132.92,18.69570278]
["bitfinex-derivatives","SOLF0:USTF0",1742026037699,13.07970278,132.99,132.92,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026038003,13.07970278,132.99,132.94,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026038304,13.07970278,132.99,132.95,34.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742026038902,0.05016233,132.98,132.96,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1742026040799,7.56996233,132.98,132.96,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1742026041394,18.69290278,132.97,132.96,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1742026041600,11.17260278,132.97,132.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026042006,7.5209,132.96,132.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026042507,11.17260278,132.97,132.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026043110,11.17260278,132.97,132.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026043406,11.17260278,132.94,132.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026044313,11.22501364,132.94,132.92,26.99305682]
["bitfinex-derivatives","SOLF0:USTF0",1742026044507,11.22501364,132.94,132.92,34.51615682]
["bitfinex-derivatives","SOLF0:USTF0",1742026045802,0.05241086,132.94,132.92,34.51615682]
["bitfinex-derivatives","SOLF0:USTF0",1742026048911,11.22501364,132.94,132.92,26.99305682]
["bitfinex-derivatives","SOLF0:USTF0",1742026049909,18.74731364,132.94,132.92,26.99305682]
["bitfinex-derivatives","SOLF0:USTF0",1742026050103,11.22501364,132.94,132.92,0.05305682]
["bitfinex-derivatives","SOLF0:USTF0",1742026050909,7.5226,132.93,132.92,0.05305682]
["bitfinex-derivatives","SOLF0:USTF0",1742026051309,7.5247,132.9,132.86,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026051512,7.5247,132.9,132.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026052013,7.5247,132.9,132.87,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742026052310,18.69640278,132.91,132.87,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742026052510,0.05303243,132.9,132.87,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742026052914,0.05303243,132.9,132.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026053419,0.05303243,132.9,132.87,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742026054314,7.5249,132.89,132.84,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026054514,18.69750278,132.89,132.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026054713,18.69750278,132.89,132.84,11.17260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026054916,11.17260278,132.89,132.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026055120,11.17260278,132.89,132.83,13.20150278]
["bitfinex-derivatives","SOLF0:USTF0",1742026055309,7.57597433,132.88,132.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026055911,7.526,132.87,132.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026056416,7.5265,132.86,132.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026056614,11.17260278,132.87,132.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026056813,0.05017433,132.88,132.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026057216,0.05017433,132.88,132.86,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1742026057417,0.05017433,132.88,132.85,38.09260278]
["bitfinex-derivatives","SOLF0:USTF0",1742026058115,0.05017433,132.88,132.87,18.69860278]
["bitfinex-derivatives","SOLF0:USTF0",1742026060415,0.05017433,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742026062120,0.05017433,132.88,132.87,25.03320199]
["bitfinex-derivatives","SOLF0:USTF0",1742026062420,0.05017433,132.88,132.87,26.93030199]
["bitfinex-derivatives","SOLF0:USTF0",1742026066325,259.52,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742026066517,19.60380199,132.97,132.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026067020,27.12440199,132.97,132.92,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742026067522,0.05154378,132.96,132.93,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1742026067920,7.57244378,132.96,132.93,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1742026069124,0.05154378,132.96,132.93,7.5747071]
["bitfinex-derivatives","SOLF0:USTF0",1742026070923,17.50720199,132.95,132.93,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1742026071521,19.60540199,132.95,132.93,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1742026072115,7.522,132.94,132.93,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1742026076725,7.52,132.94,132.83,17.50720199]
["bitfinex-derivatives","SOLF0:USTF0",1742026077028,17.50720199,132.92,132.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742026077224,7.5239,132.91,132.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742026077931,0.05023706,132.89,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742026078127,0.05023706,132.89,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742026080131,0.05023706,132.89,132.88,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742026080531,0.05023706,132.89,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742026082730,7.57503706,132.89,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742026083134,7.57503706,132.89,132.85,18.7342127]
["bitfinex-derivatives","SOLF0:USTF0",1742026083332,7.57503706,132.89,132.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026083534,7.57503706,132.89,132.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026085434,7.5254,132.88,132.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026085639,11.25754976,132.89,132.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026086534,11.2073127,132.87,132.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026086929,0.05779551,132.86,132.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026087935,7.5274,132.85,132.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026088536,7.58449551,132.86,132.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026088740,0.05779551,132.86,132.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026089342,11.2073127,132.85,132.81,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742026089538,11.2073127,132.85,132.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026090332,7.528,132.84,132.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026091533,18.7346127,132.85,132.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026092541,0.05779551,132.86,132.82,38.0473127]
["bitfinex-derivatives","SOLF0:USTF0",1742026093244,0.05779551,132.86,132.84,11.2073127]
["bitfinex-derivatives","SOLF0:USTF0",1742026093432,0.05779551,132.86,132.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026093832,0.05779551,132.86,132.85,34.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742026094038,11.2073127,132.91,132.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026094237,11.2073127,132.91,132.86,11.2073127]
["bitfinex-derivatives","SOLF0:USTF0",1742026095040,11.2073127,132.91,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742026095241,0.05068072,132.89,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026096241,0.05068072,132.89,132.88,34.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742026096439,0.05068072,132.89,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026099845,0.05068072,132.89,132.88,34.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742026100344,0.05068072,132.89,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026102344,0.05068072,132.89,132.88,34.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742026103046,0.05068072,132.89,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026108945,7.57628072,132.89,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026110847,0.05068072,132.89,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026116156,7.57628072,132.89,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026117250,7.5261,132.88,132.87,0.05552636]
["bitfinex-derivatives","SOLF0:USTF0",1742026119455,267.1261,132.88,132.87,0.05552636]
["bitfinex-derivatives","SOLF0:USTF0",1742026130857,259.6,132.88,132.87,0.05552636]
["bitfinex-derivatives","SOLF0:USTF0",1742026132864,267.1261,132.88,132.87,0.05552636]
["bitfinex-derivatives","SOLF0:USTF0",1742026161697,259.6,132.88,132.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026161896,11.21190771,132.83,132.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026162097,18.74120771,132.83,132.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026162591,11.21190771,132.83,132.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026162789,11.26899117,132.83,132.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026164894,0.05708346,132.83,132.81,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026165094,0.05708346,132.83,132.81,34.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742026168503,0.05708346,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742026170206,11.21190771,132.87,132.84,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742026170398,11.21190771,132.87,132.84,34.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742026171006,259.6,132.88,132.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026171401,0.0576357,132.87,132.85,7.58235275]
["bitfinex-derivatives","SOLF0:USTF0",1742026171603,0.0576357,132.87,132.85,0.05465275]
["bitfinex-derivatives","SOLF0:USTF0",1742026172194,0.0576357,132.87,132.86,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742026172398,256.5017357,132.88,132.86,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742026172603,11.21190771,132.91,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742026172799,15.17005953,132.92,132.87,38.05190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026172999,151.31446468,132.93,132.87,38.05190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026173300,26.38196724,132.93,132.87,38.05190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026173500,0.05359079,132.91,132.89,0.05655892]
["bitfinex-derivatives","SOLF0:USTF0",1742026173701,0.05359079,132.91,132.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742026173906,0.05359079,132.91,132.9,34.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742026174805,259.7,132.94,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1742026176104,259.74878542,132.94,132.91,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1742026176506,259.74878542,132.94,132.9,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742026179600,259.74878542,132.94,132.91,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026180007,259.74878542,132.94,132.91,13.13940771]
["bitfinex-derivatives","SOLF0:USTF0",1742026181110,259.74878542,132.94,132.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742026181310,259.74878542,132.94,132.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026184013,0.04878542,132.94,132.93,45.55520771]
["bitfinex-derivatives","SOLF0:USTF0",1742026185005,0.04878542,132.94,132.93,38.03190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026185206,0.04878542,132.94,132.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026186012,0.04878542,132.94,132.93,38.03190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026188113,0.04878542,132.94,132.93,45.55520771]
["bitfinex-derivatives","SOLF0:USTF0",1742026194714,261.5248,133.0,132.96,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742026194920,261.5248,133.0,132.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742026195319,269.0445,133.0,132.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742026195723,261.5248,133.0,132.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742026195924,261.57282518,133.0,132.97,27.17146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026196121,272.78473289,133.0,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026196723,7.5205,132.98,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026197225,272.78473289,133.0,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026197425,7.5201,132.99,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026198722,269.09232518,133.0,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026199827,7.52,132.99,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026201733,280.30433289,133.0,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026201932,272.78473289,133.0,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026202735,7.5203,132.99,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026204736,269.09232518,133.0,132.97,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1742026205239,384.39249744,133.12,132.99,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026205440,231.91465161,133.08,133.02,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026205736,220.7027439,133.08,133.04,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026206439,0.04943618,133.07,133.05,0.05518031]
["bitfinex-derivatives","SOLF0:USTF0",1742026207032,11.21190771,133.06,133.05,0.05518031]
["bitfinex-derivatives","SOLF0:USTF0",1742026207238,11.21190771,133.06,133.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026208234,18.72790771,133.06,133.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026208438,18.72790771,133.06,133.03,27.43684595]
["bitfinex-derivatives","SOLF0:USTF0",1742026209436,7.56483618,133.07,133.03,27.43684595]
["bitfinex-derivatives","SOLF0:USTF0",1742026210541,7.516,133.06,133.03,27.43684595]
["bitfinex-derivatives","SOLF0:USTF0",1742026212542,7.516,133.06,133.03,0.05684595]
["bitfinex-derivatives","SOLF0:USTF0",1742026212543,11.21190771,133.06,133.03,0.05684595]
["bitfinex-derivatives","SOLF0:USTF0",1742026212842,13.17090771,133.06,133.03,0.05684595]
["bitfinex-derivatives","SOLF0:USTF0",1742026213239,7.5171,133.04,133.03,0.05684595]
["bitfinex-derivatives","SOLF0:USTF0",1742026213843,7.5183,133.02,132.99,38.59190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026214043,270.57190771,133.04,132.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026214244,2.0877,133.03,132.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026214445,7.5192,133.01,132.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026215142,7.5193,133.0,132.99,27.4375895]
["bitfinex-derivatives","SOLF0:USTF0",1742026216235,7.5211,132.97,132.95,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026217438,0.0578988,132.97,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026219144,7.5216,132.96,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026219342,18.73350771,132.96,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026221537,7.5790988,132.97,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026223243,7.5216,132.96,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026224743,7.5791988,132.97,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026224942,0.0578988,132.97,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026225248,0.0578988,132.97,132.95,27.41189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026226042,7.5216,132.96,132.95,27.41189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026226744,0.0578988,132.97,132.95,27.41189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026229346,7.5789988,132.97,132.95,27.41189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026230150,7.5216,132.96,132.95,27.41189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026231446,7.5216,132.96,132.95,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1742026231945,7.5234,132.93,132.89,15.06060771]
["bitfinex-derivatives","SOLF0:USTF0",1742026232149,7.5234,132.93,132.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742026233148,7.5763678,132.93,132.9,34.93084241]
["bitfinex-derivatives","SOLF0:USTF0",1742026233553,0.0529678,132.93,132.9,34.93084241]
["bitfinex-derivatives","SOLF0:USTF0",1742026236556,7.5762678,132.93,132.9,34.93084241]
["bitfinex-derivatives","SOLF0:USTF0",1742026238458,0.0529678,132.93,132.9,34.93084241]
["bitfinex-derivatives","SOLF0:USTF0",1742026238851,7.5763678,132.93,132.9,34.93084241]
["bitfinex-derivatives","SOLF0:USTF0",1742026242860,7.5242,132.92,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026243268,11.26487551,132.93,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026243456,7.5239,132.92,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026243659,11.26487551,132.93,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026245161,7.5244,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026246567,18.73630771,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026249269,11.21190771,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026250871,18.73630771,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026254380,11.26487551,132.93,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026255174,7.5242,132.92,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026255567,11.26487551,132.93,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026255969,7.5239,132.92,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026256375,7.5244,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026256974,11.26487551,132.93,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026257376,7.5242,132.92,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026257675,11.26487551,132.93,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026258175,7.5244,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026260177,7.5241,132.92,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026260878,7.5244,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026262173,18.73630771,132.91,132.9,0.04594241]
["bitfinex-derivatives","SOLF0:USTF0",1742026273286,18.73630771,132.91,132.9,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742026273489,7.5274,132.86,132.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742026274590,7.58375391,132.86,132.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742026275488,7.58375391,132.86,132.83,45.82060771]
["bitfinex-derivatives","SOLF0:USTF0",1742026276194,7.58375391,132.86,132.83,34.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742026277294,7.58375391,132.86,132.83,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742026277593,7.58375391,132.86,132.83,34.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742026279394,18.79566162,132.86,132.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742026280399,18.79566162,132.86,132.83,34.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742026282500,11.26826162,132.86,132.83,34.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742026284297,18.79566162,132.86,132.83,34.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742026286412,11.21190771,132.84,132.81,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742026287013,7.5293,132.83,132.79,18.74290771]
["bitfinex-derivatives","SOLF0:USTF0",1742026287217,7.5293,132.83,132.79,45.76290771]
["bitfinex-derivatives","SOLF0:USTF0",1742026287407,0.05657006,132.82,132.79,45.76290771]
["bitfinex-derivatives","SOLF0:USTF0",1742026288913,0.05657006,132.82,132.77,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742026288914,0.05657006,132.82,132.77,20.84110771]
["bitfinex-derivatives","SOLF0:USTF0",1742026289115,11.26847777,132.82,132.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742026289614,11.26847777,132.82,132.78,34.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742026289817,18.79827777,132.82,132.78,34.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742026292515,11.21190771,132.8,132.77,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742026292720,11.21190771,132.8,132.76,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742026292913,18.74280771,132.8,132.76,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742026293110,18.74280771,132.8,132.76,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742026293323,0.05675005,132.79,132.76,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742026293615,7.58805005,132.79,132.76,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742026294215,0.05675005,132.79,132.76,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742026294610,0.05675005,132.79,132.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742026294815,0.05675005,132.79,132.76,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742026295019,0.05675005,132.79,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1742026295314,0.05675005,132.79,132.76,29.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742026295521,0.05675005,132.79,132.77,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1742026296421,0.05675005,132.79,132.76,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742026296920,18.74370771,132.78,132.73,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742026297116,18.74370771,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742026297117,11.21190771,132.78,132.75,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742026297816,11.21190771,132.78,132.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742026299121,11.26865776,132.79,132.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742026299322,11.26865776,132.79,132.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026299520,11.26865776,132.79,132.73,13.29120771]
["bitfinex-derivatives","SOLF0:USTF0",1742026299722,11.26865776,132.79,132.73,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742026300117,7.5321,132.78,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742026301124,7.5324,132.77,132.74,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742026301718,7.5324,132.77,132.73,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742026301919,18.74430771,132.77,132.73,36.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742026302116,0.05472071,132.76,132.73,36.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742026302721,0.05472071,132.76,132.73,29.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742026303221,0.05472071,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742026306333,0.05472071,132.76,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1742026309529,0.05472071,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742026311934,0.05472071,132.76,132.74,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1742026316731,0.05472071,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742026324941,0.05472071,132.76,132.67,41.71551433]
["bitfinex-derivatives","SOLF0:USTF0",1742026325144,11.21190771,132.75,132.7,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026325343,0.0476903,132.73,132.7,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026325536,11.21190771,132.77,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1742026326046,0.0572481,132.76,132.73,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1742026328037,0.0572481,132.76,132.74,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026328239,0.0572481,132.76,132.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026330639,11.26915581,132.76,132.67,10.33668682]
["bitfinex-derivatives","SOLF0:USTF0",1742026330840,11.21190771,132.74,132.68,38.17190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026331045,0.05045336,132.73,132.68,38.17190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026331245,7.5354,132.72,132.68,45.70900771]
["bitfinex-derivatives","SOLF0:USTF0",1742026332951,7.58525336,132.73,132.69,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742026334453,7.58525336,132.73,132.69,34.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742026335550,7.58525336,132.73,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742026336145,0.05045336,132.73,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742026336553,0.05045336,132.73,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742026337354,0.05045336,132.73,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026338151,7.58545336,132.73,132.69,34.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742026338349,0.05045336,132.73,132.69,34.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742026338648,0.05045336,132.73,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026338854,7.5356,132.72,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026339856,7.5358,132.71,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026340252,0.05045336,132.73,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026340553,7.5354,132.72,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026340755,0.05045336,132.73,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026341154,7.5356,132.72,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026341553,0.05045336,132.73,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742026341753,0.05045336,132.73,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026342160,0.05045336,132.73,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1742026342359,0.05045336,132.73,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026342967,0.05045336,132.73,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742026343764,0.05045336,132.73,132.71,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742026343964,7.58555336,132.73,132.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026345267,7.5353,132.72,132.69,34.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742026345665,0.05045336,132.73,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742026345865,7.58545336,132.73,132.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742026346673,7.5353,132.72,132.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742026347274,0.05045336,132.73,132.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742026348076,0.05045336,132.73,132.7,34.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742026349480,0.05045336,132.73,132.71,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742026350682,0.05045336,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742026355183,0.05045336,132.73,132.72,18.74710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026356277,0.05045336,132.73,132.72,45.92710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026356479,0.05045336,132.73,132.72,34.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742026356781,0.05045336,132.73,132.72,45.92710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026361988,0.05045336,132.73,132.72,38.39190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026362483,0.05045336,132.73,132.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742026364789,0.05045336,132.73,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742026364988,0.05045336,132.73,132.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742026365291,0.05045336,132.73,132.71,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742026365883,11.26236107,132.73,132.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742026366687,11.26236107,132.73,132.68,18.74920771]
["bitfinex-derivatives","SOLF0:USTF0",1742026366884,11.26236107,132.73,132.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742026367277,11.26236107,132.73,132.69,34.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742026368183,7.5354,132.72,132.69,34.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742026369090,7.5354,132.72,132.69,34.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742026370592,18.79726107,132.73,132.69,34.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742026371793,7.58535336,132.73,132.69,34.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742026372185,7.58535336,132.73,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1742026372989,0.05045336,132.73,132.7,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1742026373390,0.05045336,132.73,132.71,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742026373789,7.58515336,132.73,132.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742026374691,7.58515336,132.73,132.69,34.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742026374896,7.58515336,132.73,132.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742026376297,7.58515336,132.73,132.7,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742026377393,7.58515336,132.73,132.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742026377394,11.26236107,132.73,132.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742026378000,7.5361,132.71,132.68,34.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742026379399,11.26236107,132.73,132.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742026379601,11.26236107,132.73,132.68,38.37190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026380100,11.26236107,132.73,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742026381005,18.79736107,132.73,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742026381702,0.05045336,132.73,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742026382004,0.05045336,132.73,132.71,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742026383006,0.05045336,132.73,132.72,18.74710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026395003,0.05045336,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742026399613,0.05045336,132.73,132.72,18.74710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026403823,0.05045336,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742026404821,0.05045336,132.73,132.72,18.74710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026405021,5.336e-05,132.73,132.72,18.74710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026425848,273.13460771,132.8,132.77,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742026426151,261.9227,132.8,132.77,38.13190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026426451,259.88,132.8,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742026426652,259.88,132.8,132.79,18.74310771]
["bitfinex-derivatives","SOLF0:USTF0",1742026427355,0.05004914,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742026427656,0.05004914,132.81,132.8,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742026429747,0.05004914,132.81,132.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742026431151,0.05004914,132.81,132.79,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742026433856,0.05004914,132.81,132.79,34.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742026435459,0.05004914,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742026436356,0.05004914,132.81,132.78,34.54195336]
["bitfinex-derivatives","SOLF0:USTF0",1742026437158,7.58024914,132.81,132.78,27.01045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026437461,0.05004914,132.81,132.78,27.01045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026437962,0.05004914,132.81,132.78,34.54215336]
["bitfinex-derivatives","SOLF0:USTF0",1742026438163,0.05004914,132.81,132.78,27.01045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026438663,7.58044914,132.81,132.78,34.54205336]
["bitfinex-derivatives","SOLF0:USTF0",1742026440363,0.05004914,132.81,132.79,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742026440566,0.05004914,132.81,132.78,27.01045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026441267,7.58014914,132.81,132.78,34.54195336]
["bitfinex-derivatives","SOLF0:USTF0",1742026441767,0.05004914,132.81,132.78,34.54195336]
["bitfinex-derivatives","SOLF0:USTF0",1742026444469,7.58014914,132.81,132.78,34.54195336]
["bitfinex-derivatives","SOLF0:USTF0",1742026444866,7.58014914,132.81,132.78,27.01045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026446164,7.58014914,132.81,132.78,34.54215336]
["bitfinex-derivatives","SOLF0:USTF0",1742026446363,11.21190771,132.79,132.78,0.05045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026446570,6.1043,132.8,132.78,0.05045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026446966,13.6353,132.8,132.78,0.05045336]
["bitfinex-derivatives","SOLF0:USTF0",1742026447166,0.05004914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026447366,7.58024914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026448069,0.05004914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026451276,0.05004914,132.81,132.79,34.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742026451871,0.05004914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026452476,7.58024914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026457483,7.5307,132.8,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026457783,0.05004914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026457983,7.58044914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026461178,7.5307,132.8,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026461790,7.58034914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026465695,0.05004914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026466284,0.05004914,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742026469899,0.05004914,132.81,132.79,34.471]
["bitfinex-derivatives","SOLF0:USTF0",1742026472500,0.05004914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026473002,7.58024914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026473196,0.05004914,132.81,132.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026475801,0.05004914,132.81,132.79,34.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742026478405,0.05004914,132.81,132.8,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742026480308,259.78,132.83,132.82,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742026480606,259.78,132.83,132.82,34.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742026484017,0.05111549,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742026484307,0.05111549,132.84,132.83,18.74090771]
["bitfinex-derivatives","SOLF0:USTF0",1742026489807,0.05111549,132.84,132.82,38.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742026491113,0.05111549,132.84,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026491413,11.2630232,132.84,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026491715,18.74140771,132.82,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026493513,11.21190771,132.82,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026494322,11.2630232,132.84,132.81,7.58164684]
["bitfinex-derivatives","SOLF0:USTF0",1742026494810,11.2630232,132.84,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026495115,11.2630232,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026495816,0.05111549,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026496216,0.05111549,132.84,132.83,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742026498816,11.2630232,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026499521,18.7917232,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026500219,7.529,132.83,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026502122,18.7915232,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026502622,11.2630232,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026504324,11.2630232,132.84,132.82,34.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742026505629,11.2630232,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026506222,11.2630232,132.84,132.82,34.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742026506525,11.2630232,132.84,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026507225,7.529,132.83,132.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026507427,11.2630232,132.84,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026508322,7.5295,132.82,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026508624,18.74140771,132.82,132.81,0.05154684]
["bitfinex-derivatives","SOLF0:USTF0",1742026509430,11.21190771,132.82,132.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742026509624,11.21190771,132.8,132.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742026510128,18.74290771,132.8,132.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742026510529,0.05065461,132.79,132.77,0.04895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026512122,0.05065461,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742026515922,0.05065461,132.79,132.77,18.79306337]
["bitfinex-derivatives","SOLF0:USTF0",1742026516128,0.05065461,132.79,132.77,0.04895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026517431,0.05065461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026520632,0.05065461,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742026520830,0.05065461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026521229,0.05065461,132.79,132.77,34.60105566]
["bitfinex-derivatives","SOLF0:USTF0",1742026521630,0.05065461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026522634,0.05065461,132.79,132.77,34.60115566]
["bitfinex-derivatives","SOLF0:USTF0",1742026523537,0.05065461,132.79,132.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742026525934,0.05065461,132.79,132.77,34.60115566]
["bitfinex-derivatives","SOLF0:USTF0",1742026526237,0.05065461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026527024,7.58215461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026529539,7.58215461,132.79,132.77,34.60135566]
["bitfinex-derivatives","SOLF0:USTF0",1742026530040,0.05065461,132.79,132.77,34.60135566]
["bitfinex-derivatives","SOLF0:USTF0",1742026530242,0.05065461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026530741,7.58225461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026531145,7.58225461,132.79,132.77,34.60125566]
["bitfinex-derivatives","SOLF0:USTF0",1742026532340,0.05065461,132.79,132.77,34.60125566]
["bitfinex-derivatives","SOLF0:USTF0",1742026533443,0.05065461,132.79,132.77,27.06895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026533941,11.21190771,132.78,132.77,0.04895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026534141,11.21190771,132.78,132.77,26.96895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026534935,18.74370771,132.78,132.77,0.04895566]
["bitfinex-derivatives","SOLF0:USTF0",1742026535433,11.21190771,132.78,132.71,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742026535633,11.21190771,132.73,132.66,154.64487441]
["bitfinex-derivatives","SOLF0:USTF0",1742026535843,11.21190771,132.71,132.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026536139,11.21190771,132.71,132.68,34.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742026536339,11.21190771,132.71,132.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026536530,11.21190771,132.71,132.69,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026536734,11.26218454,132.71,132.69,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026537238,11.26218454,132.71,132.69,34.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742026540743,11.26218454,132.71,132.66,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742026540944,11.21190771,132.69,132.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026541248,11.21190771,132.68,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026541447,2.0877,132.72,132.65,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026541645,0.05290502,132.67,132.65,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026541942,259.86,132.73,132.66,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026542148,11.21190771,132.72,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026542340,0.05640494,132.71,132.68,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1742026542838,0.05640494,132.71,132.69,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742026543038,0.05640494,132.71,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026543441,0.05640494,132.71,132.68,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742026544650,7.59230494,132.71,132.67,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742026544837,11.21190771,132.7,132.67,34.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742026545243,11.21190771,132.7,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026545542,11.21190771,132.7,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742026545840,11.21190771,132.7,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026546954,18.74830771,132.7,132.67,34.878]
["bitfinex-derivatives","SOLF0:USTF0",1742026547448,11.21190771,132.7,132.68,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742026547948,11.21190771,132.7,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026548149,11.21190771,132.7,132.68,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742026548746,11.21190771,132.7,132.67,34.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742026549146,11.21190771,132.7,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026549450,7.5369,132.69,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026549645,11.21190771,132.7,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026549847,18.74860771,132.7,132.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026550245,11.21190771,132.7,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742026550546,7.537,132.69,132.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026551353,18.74850771,132.7,132.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026551550,11.21190771,132.7,132.67,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742026552647,11.21190771,132.7,132.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026552952,0.05640494,132.71,132.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026553349,7.59250494,132.71,132.67,34.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742026553648,0.05640494,132.71,132.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026553852,7.59220494,132.71,132.67,34.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742026554247,0.05640494,132.71,132.67,34.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742026554453,7.5371,132.69,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026554752,7.5371,132.69,132.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026554951,7.59562816,132.67,132.63,14.13598427]
["bitfinex-derivatives","SOLF0:USTF0",1742026555254,0.05712816,132.67,132.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026556353,7.59532816,132.67,132.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026556553,0.05712816,132.67,132.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026556749,7.59542816,132.67,132.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026557355,7.59542816,132.67,132.64,34.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742026557554,18.75060771,132.66,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026557848,18.75060771,132.66,132.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026558353,7.5394,132.65,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026558558,11.21190771,132.66,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026559757,0.05712816,132.67,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026561559,0.05712816,132.67,132.65,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742026561753,0.05712816,132.67,132.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742026562257,0.05712816,132.67,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1742026564153,11.21190771,132.71,132.66,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026564456,11.21190771,132.72,132.66,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026564860,11.21190771,132.7,132.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742026565054,11.21190771,132.7,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742026565260,0.05030916,132.69,132.66,0.05712816]
["bitfinex-derivatives","SOLF0:USTF0",1742026566257,0.05030916,132.69,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742026566562,0.05030916,132.69,132.68,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742026567262,0.05030916,132.69,132.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742026567964,0.05030916,132.69,132.67,34.978]
["bitfinex-derivatives","SOLF0:USTF0",1742026569565,0.05030916,132.69,132.68,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1742026570252,0.05030916,132.69,132.68,18.74940771]
["bitfinex-derivatives","SOLF0:USTF0",1742026570454,259.86,132.73,132.68,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026570660,259.86,132.73,132.7,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026570861,259.86,132.73,132.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742026571665,259.86,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026571666,259.90940156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026571861,259.90940156,132.73,132.71,35.02640984]
["bitfinex-derivatives","SOLF0:USTF0",1742026577079,271.12130927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026577781,278.65610927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026577984,271.12130927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026579985,278.65630927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026580178,271.12130927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026580685,7.5352,132.72,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026580983,271.12130927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026581189,278.65630927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026582684,7.5352,132.72,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026583285,271.12130927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026583781,271.12130927,132.73,132.71,35.02620984]
["bitfinex-derivatives","SOLF0:USTF0",1742026585381,271.12130927,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026586288,271.12130927,132.73,132.71,35.02650984]
["bitfinex-derivatives","SOLF0:USTF0",1742026588289,259.90940156,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742026588585,0.04940156,132.73,132.72,18.74710771]
["bitfinex-derivatives","SOLF0:USTF0",1742026589287,0.04940156,132.73,132.71,35.02620984]
["bitfinex-derivatives","SOLF0:USTF0",1742026590177,0.04940156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026590789,7.58410156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026590984,0.04940156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026592388,0.04940156,132.73,132.71,35.02640984]
["bitfinex-derivatives","SOLF0:USTF0",1742026592783,0.04940156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026593392,0.04940156,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742026593691,0.04940156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026594487,0.04940156,132.73,132.71,35.02600984]
["bitfinex-derivatives","SOLF0:USTF0",1742026595691,0.04940156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026596091,0.04940156,132.73,132.71,35.02590984]
["bitfinex-derivatives","SOLF0:USTF0",1742026596486,0.04940156,132.73,132.71,27.49070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026597292,11.26130927,132.73,132.71,0.05070984]
["bitfinex-derivatives","SOLF0:USTF0",1742026597991,7.5365,132.7,132.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026598403,7.5373,132.69,132.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026598686,11.21190771,132.69,132.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026599088,11.26440211,132.69,132.66,27.33142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026599593,11.26440211,132.69,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026600289,7.5376,132.68,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026601700,18.80150211,132.69,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026602395,18.80150211,132.69,132.66,7.59002108]
["bitfinex-derivatives","SOLF0:USTF0",1742026603199,18.80150211,132.69,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026603500,7.5375,132.68,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026603888,11.26440211,132.69,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026605096,7.5375,132.68,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026605695,11.26440211,132.69,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026606396,7.5897944,132.69,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026607001,7.5376,132.68,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026608700,7.5381,132.67,132.66,0.05142108]
["bitfinex-derivatives","SOLF0:USTF0",1742026616708,7.5398,132.64,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026616905,18.75170771,132.64,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026617208,11.21190771,132.64,132.63,2.92407656]
["bitfinex-derivatives","SOLF0:USTF0",1742026617404,11.21190771,132.64,132.61,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1742026617605,11.21190771,132.64,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742026617802,11.26549059,132.64,132.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742026618507,11.26549059,132.64,132.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742026619102,11.26549059,132.64,132.61,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742026619303,18.80539059,132.64,132.61,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742026620297,18.80539059,132.64,132.6,34.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742026620610,11.21190771,132.62,132.58,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742026620809,11.21190771,132.62,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742026621110,0.0530708,132.61,132.58,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742026621707,0.0530708,132.61,132.6,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742026622309,0.0530708,132.61,132.59,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1742026622910,0.0530708,132.61,132.6,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1742026625416,0.0530708,132.61,132.59,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742026625911,7.5945708,132.61,132.58,34.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742026626215,0.0530708,132.61,132.57,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026626511,11.21190771,132.58,132.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742026626716,11.21190771,132.56,132.51,38.91190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026627017,0.05096262,132.56,132.55,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742026628016,13.20390771,132.62,132.59,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742026628315,260.12,132.63,132.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742026628515,3.8409,132.62,132.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026628815,18.75450771,132.59,132.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026629308,11.21190771,132.59,132.57,0.04966598]
["bitfinex-derivatives","SOLF0:USTF0",1742026629511,18.75510771,132.58,132.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742026629714,18.75510771,132.58,132.57,0.05602103]
["bitfinex-derivatives","SOLF0:USTF0",1742026630211,7.545,132.55,132.46,83.67687338]
["bitfinex-derivatives","SOLF0:USTF0",1742026630414,11.21190771,132.56,132.5,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026631010,18.75670771,132.56,132.5,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026631205,11.21190771,132.56,132.5,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026631410,11.26435005,132.54,132.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742026631716,18.81025005,132.54,132.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742026632016,11.26435005,132.54,132.48,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026632215,11.26435005,132.54,132.48,38.99190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026634215,18.81025005,132.54,132.48,46.54060771]
["bitfinex-derivatives","SOLF0:USTF0",1742026634814,7.5461,132.53,132.48,38.99190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026635409,7.5466,132.52,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742026635611,11.21190771,132.52,132.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742026635817,0.05081171,132.51,132.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742026636714,0.05081171,132.51,132.48,35.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742026636908,0.05081171,132.51,132.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742026637718,0.05081171,132.51,132.49,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026638121,0.05081171,132.51,132.49,18.75980771]
["bitfinex-derivatives","SOLF0:USTF0",1742026638512,0.05081171,132.51,132.49,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026640226,0.05081171,132.51,132.49,18.76000771]
["bitfinex-derivatives","SOLF0:USTF0",1742026640624,0.05081171,132.51,132.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742026640923,0.05081171,132.51,132.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026641419,0.05081171,132.51,132.49,35.828]
["bitfinex-derivatives","SOLF0:USTF0",1742026642121,0.05081171,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742026642514,0.05081171,132.51,132.5,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742026642917,0.05081171,132.51,132.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026643625,0.05081171,132.51,132.5,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742026649121,0.05081171,132.51,132.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026649821,0.05081171,132.51,132.5,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742026652322,0.05081171,132.51,132.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026653229,0.05081171,132.51,132.5,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742026661543,0.05081171,132.51,132.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026664242,0.05081171,132.51,132.5,35.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742026670946,0.05081171,132.51,132.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026673445,0.05081171,132.51,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742026673654,0.05081171,132.51,132.48,35.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742026674146,7.59821171,132.51,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742026674345,0.05081171,132.51,132.48,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742026674744,0.05081171,132.51,132.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742026674945,0.05081171,132.51,132.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742026675844,0.05081171,132.51,132.49,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1742026676042,0.05081171,132.51,132.48,39.19190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026676548,0.05081171,132.51,132.5,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742026676749,0.05081171,132.51,132.48,39.19190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026676949,11.21190771,132.49,132.42,43.66241433]
["bitfinex-derivatives","SOLF0:USTF0",1742026677151,18.76060771,132.49,132.45,35.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742026677351,0.05695316,132.47,132.45,35.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742026677552,0.05695316,132.47,132.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026677753,0.05695316,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1742026678652,0.05695316,132.47,132.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026679147,0.05695316,132.47,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742026679354,0.05695316,132.47,132.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026679956,0.05695316,132.47,132.46,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1742026680352,0.05695316,132.47,132.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742026680654,0.05695316,132.47,132.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026681654,0.05695316,132.47,132.46,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1742026682253,0.05695316,132.47,132.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026682853,0.05695316,132.47,132.46,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1742026688057,0.05695316,132.47,132.46,46.70190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026691853,0.05695316,132.47,132.46,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1742026698770,6.1438,132.54,132.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742026698970,11.21190771,132.57,132.49,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026699165,11.21190771,132.57,132.51,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026699368,11.21190771,132.57,132.52,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742026699668,11.21190771,132.57,132.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026699869,18.75590771,132.57,132.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026700066,0.04770298,132.56,132.54,0.05520778]
["bitfinex-derivatives","SOLF0:USTF0",1742026701460,0.04770298,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742026701858,0.04770298,132.56,132.54,7.60050778]
["bitfinex-derivatives","SOLF0:USTF0",1742026702259,0.04770298,132.56,132.54,0.05520778]
["bitfinex-derivatives","SOLF0:USTF0",1742026702768,0.04770298,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742026709971,0.04770298,132.56,132.55,18.75680771]
["bitfinex-derivatives","SOLF0:USTF0",1742026714273,0.04770298,132.56,132.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742026714873,0.04770298,132.56,132.55,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742026717477,0.04770298,132.56,132.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742026717975,0.04770298,132.56,132.55,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742026721280,0.04770298,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742026721480,0.04770298,132.56,132.55,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742026722781,0.04770298,132.56,132.55,35.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742026723178,0.04770298,132.56,132.54,18.81231549]
["bitfinex-derivatives","SOLF0:USTF0",1742026723387,0.04770298,132.56,132.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742026724377,0.04770298,132.56,132.55,35.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742026731281,260.3,132.61,132.6,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742026731588,260.3,132.61,132.6,35.2813]
["bitfinex-derivatives","SOLF0:USTF0",1742026731983,260.3,132.61,132.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742026732890,271.51190771,132.61,132.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742026733889,279.05260771,132.61,132.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742026734090,271.51190771,132.61,132.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742026735888,279.05260771,132.61,132.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026737791,7.5413,132.6,132.59,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1742026740090,271.51190771,132.61,132.59,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1742026741287,279.05270771,132.61,132.59,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1742026742785,271.51190771,132.61,132.59,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1742026743489,0.05495715,132.62,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742026744697,0.05495715,132.62,132.6,35.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742026745293,0.05495715,132.62,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742026746289,0.05495715,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1742026746890,0.05495715,132.62,132.6,46.33300771]
["bitfinex-derivatives","SOLF0:USTF0",1742026747193,0.05495715,132.62,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742026747589,0.05495715,132.62,132.6,35.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742026749092,0.05495715,132.62,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742026749395,11.21190771,132.61,132.59,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1742026749584,13.23830771,132.61,132.59,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1742026750291,7.5413,132.6,132.59,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1742026754692,7.54,132.6,132.51,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742026754890,13.23830771,132.61,132.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026754891,11.21190771,132.54,132.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026755092,11.21190771,132.54,132.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026755297,18.75700771,132.54,132.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742026755897,18.8072411,132.54,132.51,28.04950087]
["bitfinex-derivatives","SOLF0:USTF0",1742026756492,18.8072411,132.54,132.51,35.59580087]
["bitfinex-derivatives","SOLF0:USTF0",1742026756896,18.8072411,132.54,132.51,28.04950087]
["bitfinex-derivatives","SOLF0:USTF0",1742026757097,7.5453,132.53,132.51,28.04950087]
["bitfinex-derivatives","SOLF0:USTF0",1742026757296,11.2621411,132.54,132.51,0.04950087]
["bitfinex-derivatives","SOLF0:USTF0",1742026759593,18.8070411,132.54,132.51,0.04950087]
["bitfinex-derivatives","SOLF0:USTF0",1742026761201,7.5454,132.53,132.51,0.04950087]
["bitfinex-derivatives","SOLF0:USTF0",1742026763901,18.8069411,132.54,132.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026769410,0.05023339,132.54,132.52,35.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742026769597,0.05023339,132.54,132.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742026770203,0.05023339,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742026772309,0.05023339,132.54,132.52,35.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742026773111,0.05023339,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742026774803,0.05023339,132.54,132.53,18.75720771]
["bitfinex-derivatives","SOLF0:USTF0",1742026775412,0.05023339,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742026776712,0.05023339,132.54,132.53,18.75720771]
["bitfinex-derivatives","SOLF0:USTF0",1742026782229,3.339e-05,132.54,132.53,18.75720771]
["bitfinex-derivatives","SOLF0:USTF0",1742026784121,260.2,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742026784320,2.0963,132.62,132.55,38.93190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026784520,262.3563,132.62,132.55,38.93190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026784716,269.8965,132.62,132.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742026784921,269.8965,132.62,132.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742026785120,267.8002,132.62,132.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742026785318,267.85604089,132.62,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026785522,260.31584089,132.62,132.59,35.33519857]
["bitfinex-derivatives","SOLF0:USTF0",1742026787228,267.85604089,132.62,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026787523,11.21190771,132.61,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026788026,18.75270771,132.61,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026788523,7.5413,132.6,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026788724,11.21190771,132.61,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026789532,11.21190771,132.61,132.59,35.33509857]
["bitfinex-derivatives","SOLF0:USTF0",1742026791129,18.75270771,132.61,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026793929,279.0680486,132.62,132.59,35.33509857]
["bitfinex-derivatives","SOLF0:USTF0",1742026794144,260.31584089,132.62,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026794734,7.5408,132.61,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026795732,18.75270771,132.61,132.59,27.79339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026799032,7.5413,132.6,132.59,0.05339857]
["bitfinex-derivatives","SOLF0:USTF0",1742026799224,11.21190771,132.61,132.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742026799428,11.21190771,132.56,132.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742026800436,11.26006382,132.56,132.54,27.66633569]
["bitfinex-derivatives","SOLF0:USTF0",1742026800936,0.04815611,132.56,132.54,27.66633569]
["bitfinex-derivatives","SOLF0:USTF0",1742026801432,7.5441,132.55,132.54,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1742026801738,11.26006382,132.56,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026802031,18.75760771,132.53,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026802236,11.21190771,132.53,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026802736,7.5458,132.52,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026803637,7.5464,132.51,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026804341,11.26644456,132.53,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026804838,18.81184456,132.53,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026806733,11.21190771,132.51,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026807133,18.75830771,132.51,132.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742026808838,7.5473,132.5,132.46,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026809040,7.5473,132.5,132.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026809235,0.04829084,132.49,132.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026809637,7.59579084,132.49,132.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026810145,7.59579084,132.49,132.46,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742026810733,0.04829084,132.49,132.46,35.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742026810934,0.04829084,132.49,132.46,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742026812142,0.04829084,132.49,132.47,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742026812336,0.04829084,132.49,132.46,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742026812640,0.04829084,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742026814437,0.04829084,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742026814639,18.75880771,132.51,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742026814945,0.04999391,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742026817145,0.04999391,132.49,132.46,35.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742026818245,7.59769391,132.49,132.46,35.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742026819246,11.26190162,132.49,132.41,15.17520771]
["bitfinex-derivatives","SOLF0:USTF0",1742026819450,11.21190771,132.47,132.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026819651,260.41698605,132.46,132.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026820248,267.96678605,132.46,132.42,35.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742026820444,260.41698605,132.46,132.42,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742026820653,7.5503,132.45,132.41,18.76380771]
["bitfinex-derivatives","SOLF0:USTF0",1742026820850,11.21190771,132.45,132.39,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026821055,11.21190771,132.45,132.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026821249,260.36,132.46,132.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026821250,0.05576877,132.43,132.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742026821955,260.36,132.46,132.42,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026822844,260.36,132.46,132.42,18.76300771]
["bitfinex-derivatives","SOLF0:USTF0",1742026823049,0.05183764,132.45,132.43,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1742026823554,0.05183764,132.45,132.43,35.24651874]
["bitfinex-derivatives","SOLF0:USTF0",1742026824850,0.05183764,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742026826458,0.05183764,132.45,132.44,18.76230771]
["bitfinex-derivatives","SOLF0:USTF0",1742026827255,0.05183764,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742026832658,3.764e-05,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742026832864,3.764e-05,132.45,132.44,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742026833064,3.764e-05,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742026835359,3.764e-05,132.45,132.44,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742026836863,3.764e-05,132.45,132.44,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742026837465,3.764e-05,132.45,132.44,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742026838860,3.764e-05,132.45,132.44,24.69980771]
["bitfinex-derivatives","SOLF0:USTF0",1742026853679,3.764e-05,132.45,132.44,52.07980771]
["bitfinex-derivatives","SOLF0:USTF0",1742026856983,273.57780771,132.52,132.5,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742026857384,273.57780771,132.52,132.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742026857986,281.17519344,132.52,132.49,27.41308592]
["bitfinex-derivatives","SOLF0:USTF0",1742026860090,281.17519344,132.52,132.49,34.96058592]
["bitfinex-derivatives","SOLF0:USTF0",1742026860691,7.5464,132.51,132.49,27.41308592]
["bitfinex-derivatives","SOLF0:USTF0",1742026861081,18.75890771,132.5,132.49,0.05308592]
["bitfinex-derivatives","SOLF0:USTF0",1742026861389,11.21190771,132.5,132.49,0.05308592]
["bitfinex-derivatives","SOLF0:USTF0",1742026861783,273.62909344,132.52,132.49,0.05308592]
["bitfinex-derivatives","SOLF0:USTF0",1742026861982,262.41718573,132.52,132.49,0.05308592]
["bitfinex-derivatives","SOLF0:USTF0",1742026862294,262.41718573,132.52,132.5,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742026863488,260.47128573,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1742026863695,260.47128573,132.52,132.51,34.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742026864095,260.47128573,132.52,132.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026866192,260.47128573,132.52,132.51,34.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742026867685,0.05128573,132.52,132.51,34.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742026871000,271.57190771,132.58,132.54,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742026871304,271.57190771,132.58,132.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026871501,11.21190771,132.58,132.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026872198,11.26191619,132.58,132.55,27.37737319]
["bitfinex-derivatives","SOLF0:USTF0",1742026873602,11.26191619,132.58,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742026875098,11.26191619,132.58,132.55,34.92127319]
["bitfinex-derivatives","SOLF0:USTF0",1742026875905,11.21190771,132.56,132.55,0.05737319]
["bitfinex-derivatives","SOLF0:USTF0",1742026876100,11.21190771,132.56,132.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026876502,18.75580771,132.56,132.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026877099,7.5445,132.55,132.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742026877304,11.21190771,132.56,132.5,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026877503,11.21190771,132.54,132.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026877702,18.75680771,132.54,132.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026878503,18.75680771,132.54,132.51,27.365307]
["bitfinex-derivatives","SOLF0:USTF0",1742026878809,7.59641675,132.55,132.51,27.365307]
["bitfinex-derivatives","SOLF0:USTF0",1742026879206,11.21190771,132.52,132.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742026879510,11.21190771,132.5,132.45,38.51190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026879710,18.75890771,132.5,132.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742026880110,11.21190771,132.5,132.45,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026880406,11.21190771,132.48,132.43,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026880607,11.21190771,132.48,132.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026880811,13.27870771,132.48,132.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026881110,7.5491,132.47,132.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026882110,7.5494,132.46,132.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026882510,0.05397264,132.46,132.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026883310,7.5502,132.45,132.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026883911,0.05397264,132.46,132.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742026886217,0.05397264,132.46,132.44,34.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742026886912,0.05397264,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742026887117,0.05397264,132.46,132.45,18.76170771]
["bitfinex-derivatives","SOLF0:USTF0",1742026891119,0.05397264,132.46,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742026891423,0.05397264,132.46,132.45,18.76170771]
["bitfinex-derivatives","SOLF0:USTF0",1742026894224,7.264e-05,132.46,132.45,18.76170771]
["bitfinex-derivatives","SOLF0:USTF0",1742026897626,7.264e-05,132.46,132.45,22.86590771]
["bitfinex-derivatives","SOLF0:USTF0",1742026897832,271.59190771,132.54,132.45,22.85610771]
["bitfinex-derivatives","SOLF0:USTF0",1742026898030,271.59190771,132.54,132.49,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026898230,260.38,132.54,132.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026898425,260.38,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742026898624,260.38,132.54,132.53,34.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742026901033,260.38,132.54,132.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742026901233,260.38,132.54,132.52,7.59814946]
["bitfinex-derivatives","SOLF0:USTF0",1742026901835,260.38,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742026904039,0.05065128,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742026904337,0.05065128,132.55,132.54,35.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742026920053,0.05065128,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742026920250,11.26255899,132.55,132.52,0.05254946]
["bitfinex-derivatives","SOLF0:USTF0",1742026920853,0.05065128,132.55,132.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742026921951,7.59485128,132.55,132.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742026922343,0.05065128,132.55,132.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742026922848,0.05065128,132.55,132.54,18.75660771]
["bitfinex-derivatives","SOLF0:USTF0",1742026923247,0.05065128,132.55,132.54,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026925651,0.05065128,132.55,132.54,18.75660771]
["bitfinex-derivatives","SOLF0:USTF0",1742026939959,5.128e-05,132.55,132.54,18.75660771]
["bitfinex-derivatives","SOLF0:USTF0",1742026942060,2.0302,132.65,132.54,385.75190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026942262,15.22113535,132.67,132.64,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026942462,5.9624,132.69,132.66,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026943263,11.21190771,132.68,132.66,0.04945789]
["bitfinex-derivatives","SOLF0:USTF0",1742026943465,6.01029178,132.69,132.66,0.04945789]
["bitfinex-derivatives","SOLF0:USTF0",1742026943864,6.01029178,132.69,132.66,18.7990656]
["bitfinex-derivatives","SOLF0:USTF0",1742026946165,6.01029178,132.69,132.66,0.04945789]
["bitfinex-derivatives","SOLF0:USTF0",1742026948472,6.01029178,132.69,132.66,18.7992656]
["bitfinex-derivatives","SOLF0:USTF0",1742026949470,6.01029178,132.69,132.67,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742026949670,6.01029178,132.69,132.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742026950271,0.04789178,132.69,132.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742026950465,0.04789178,132.69,132.68,46.10860771]
["bitfinex-derivatives","SOLF0:USTF0",1742026954172,4.0052,132.74,132.72,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1742026954466,4.0052,132.74,132.73,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026954667,9.6082,132.74,132.73,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742026961081,7.5339,132.73,132.72,0.05262542]
["bitfinex-derivatives","SOLF0:USTF0",1742026961380,2.0749,132.74,132.72,0.05262542]
["bitfinex-derivatives","SOLF0:USTF0",1742026961574,0.05029628,132.75,132.72,0.05262542]
["bitfinex-derivatives","SOLF0:USTF0",1742026962177,0.05029628,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742026962378,0.05029628,132.75,132.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742026964081,7.58309628,132.75,132.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742026965882,0.05029628,132.75,132.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742026966883,0.05029628,132.75,132.74,34.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742026967582,2.0345,132.81,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742026967782,2.0345,132.81,132.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742026968786,2.08650079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026968987,0.05200079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026971894,7.58170079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026973100,7.5299,132.8,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026974892,0.05200079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026975598,7.5299,132.8,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026976299,7.58140079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026976499,0.05200079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026977199,7.58140079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026977997,0.05200079,132.81,132.79,34.79893711]
["bitfinex-derivatives","SOLF0:USTF0",1742026978202,0.05200079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026979205,0.05200079,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742026980309,0.05200079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026980806,7.58170079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026982810,0.05200079,132.81,132.79,27.26843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026983307,0.05200079,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742026983905,0.05200079,132.81,132.79,34.79873711]
["bitfinex-derivatives","SOLF0:USTF0",1742026984107,0.05200079,132.81,132.8,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026985312,0.05200079,132.81,132.8,18.74180771]
["bitfinex-derivatives","SOLF0:USTF0",1742026992914,0.05200079,132.81,132.79,0.04843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026993215,11.2639085,132.81,132.79,0.04843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026993621,7.5299,132.8,132.79,0.04843711]
["bitfinex-derivatives","SOLF0:USTF0",1742026995722,7.5299,132.8,132.5,59.91794857]
["bitfinex-derivatives","SOLF0:USTF0",1742026995723,11.2639085,132.81,132.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742026995922,11.21190771,132.81,132.76,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742026996115,11.21190771,132.81,132.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742026996317,18.74160771,132.81,132.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742026996720,0.05291743,132.8,132.78,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1742026996918,7.58281743,132.8,132.78,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1742026998522,7.5305,132.79,132.78,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1742027000025,18.74240771,132.79,132.78,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1742027002217,20.80570771,132.79,132.78,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1742027004028,20.80570771,132.79,132.78,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742027004222,7.5333,132.74,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027005623,7.5339,132.73,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027005823,11.21190771,132.74,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027006023,18.74530771,132.74,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027006723,7.58824718,132.75,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027007224,0.05524718,132.75,132.72,7.58701273]
["bitfinex-derivatives","SOLF0:USTF0",1742027008326,11.21190771,132.74,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027009728,11.21190771,132.74,132.72,7.58721273]
["bitfinex-derivatives","SOLF0:USTF0",1742027009934,0.05524718,132.75,132.72,7.58721273]
["bitfinex-derivatives","SOLF0:USTF0",1742027010233,7.58804718,132.75,132.72,7.58721273]
["bitfinex-derivatives","SOLF0:USTF0",1742027011024,7.5333,132.74,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027011527,7.5339,132.73,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027012319,18.74540771,132.74,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027012821,0.05524718,132.75,132.72,7.58721273]
["bitfinex-derivatives","SOLF0:USTF0",1742027013230,0.05524718,132.75,132.72,0.05281273]
["bitfinex-derivatives","SOLF0:USTF0",1742027014724,0.05524718,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027014925,0.05524718,132.75,132.74,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742027015731,259.9,132.84,132.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742027015923,271.11190771,132.84,132.79,11.21190771]
["bitfinex-derivatives","SOLF0:USTF0",1742027016128,271.11190771,132.84,132.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742027016331,259.9,132.84,132.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742027016635,13.23590771,132.86,132.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742027016932,0.04851865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027017121,0.04851865,132.83,132.81,7.58198608]
["bitfinex-derivatives","SOLF0:USTF0",1742027017326,0.04851865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027018230,0.04851865,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027022737,0.04851865,132.83,132.81,7.58218608]
["bitfinex-derivatives","SOLF0:USTF0",1742027023333,0.04851865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027023532,0.04851865,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027026929,0.04851865,132.83,132.81,7.58228608]
["bitfinex-derivatives","SOLF0:USTF0",1742027027328,0.04851865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027027938,7.5288,132.82,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027030236,7.57691865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027030541,0.04851865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027030741,7.5288,132.82,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027031941,7.57691865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027032443,0.04851865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027034342,0.04851865,132.83,132.81,7.58228608]
["bitfinex-derivatives","SOLF0:USTF0",1742027035143,0.04851865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027037342,7.57681865,132.83,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027037737,7.5288,132.82,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027038336,18.7533117,132.82,132.81,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1742027042053,15.1777117,132.82,132.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027042350,11.2245117,132.8,132.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027042545,7.5308,132.79,132.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027043156,7.5817168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027044550,0.0509168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027046050,7.5311,132.78,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027046448,7.5819168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027046652,0.0509168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027047159,7.5816168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027047553,0.0509168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027047753,0.0509168,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742027047956,0.0509168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027048253,0.0509168,132.79,132.77,34.60854199]
["bitfinex-derivatives","SOLF0:USTF0",1742027048453,0.0509168,132.79,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027050859,7.5311,132.78,132.77,27.07714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027052457,7.5311,132.78,132.77,0.05714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027052855,18.7556117,132.78,132.77,0.05714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027056860,7.5311,132.78,132.77,0.05714199]
["bitfinex-derivatives","SOLF0:USTF0",1742027058869,11.2754285,132.79,132.7,15.1223117]
["bitfinex-derivatives","SOLF0:USTF0",1742027059070,11.2245117,132.77,132.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027059270,11.2245117,132.77,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1742027059570,7.5328,132.75,132.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1742027060072,7.58641021,132.75,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027062570,7.5333,132.74,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027065373,18.81102191,132.75,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027065570,11.27812191,132.75,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027065971,7.5333,132.74,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027066376,18.81112191,132.75,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027067177,259.86,132.77,132.74,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027067767,259.86,132.77,132.76,18.7567117]
["bitfinex-derivatives","SOLF0:USTF0",1742027067973,18.7539117,132.81,132.76,38.2445117]
["bitfinex-derivatives","SOLF0:USTF0",1742027068174,11.2245117,132.81,132.76,38.2445117]
["bitfinex-derivatives","SOLF0:USTF0",1742027068366,0.05297403,132.8,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027068570,0.05297403,132.8,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742027068770,0.05297403,132.8,132.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027069176,0.05297403,132.8,132.79,34.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742027077282,0.05297403,132.8,132.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027082085,0.05297403,132.8,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027082586,7.5308,132.79,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027083283,7.5308,132.79,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027083582,18.7553117,132.79,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027084785,11.2245117,132.79,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027085585,7.58317403,132.8,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027085786,0.05297403,132.8,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027086179,0.05297403,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742027086382,0.05297403,132.8,132.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027086987,0.05297403,132.8,132.79,34.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742027096895,0.05297403,132.8,132.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027098193,0.05297403,132.8,132.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027099092,7.58317403,132.8,132.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027100490,7.5305,132.79,132.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027100695,0.05297403,132.8,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027101294,7.5309,132.79,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027102195,7.58317403,132.8,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027105499,7.5305,132.79,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027106395,7.58317403,132.8,132.77,34.6004763]
["bitfinex-derivatives","SOLF0:USTF0",1742027106595,0.05297403,132.8,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027108203,0.05297403,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742027109405,0.05297403,132.8,132.77,34.6003763]
["bitfinex-derivatives","SOLF0:USTF0",1742027109904,0.05297403,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742027113008,7.58297403,132.8,132.77,34.6003763]
["bitfinex-derivatives","SOLF0:USTF0",1742027113209,18.80748573,132.8,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027115209,7.5305,132.79,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027116713,18.80748573,132.8,132.77,34.6005763]
["bitfinex-derivatives","SOLF0:USTF0",1742027120115,18.80748573,132.8,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027120515,7.5306,132.79,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027120711,11.27748573,132.8,132.77,27.0689763]
["bitfinex-derivatives","SOLF0:USTF0",1742027120922,11.2245117,132.78,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027121817,18.7556117,132.78,132.77,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1742027122218,11.2245117,132.78,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027122515,11.2245117,132.75,132.71,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742027122816,11.2245117,132.75,132.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027123217,7.5334,132.74,132.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027123516,7.5334,132.74,132.72,27.06935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027124519,7.5339,132.73,132.72,27.06935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027124715,7.5339,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027125114,18.7584117,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027125521,11.2245117,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027125709,278.61250548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027126109,271.07920548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027127123,278.61210548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027130528,7.5334,132.74,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027131030,11.2245117,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027131928,18.7584117,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027132425,11.2245117,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027133329,18.7584117,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027134930,271.07920548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027135332,271.07920548,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742027135632,259.85469378,132.75,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027135935,259.85469378,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027139735,259.85469378,132.75,132.73,34.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742027139930,271.07920548,132.75,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027140234,271.07920548,132.75,132.73,34.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742027140837,259.85469378,132.75,132.73,34.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742027141647,259.85469378,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027142732,0.05469378,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027153844,0.05469378,132.75,132.74,18.7578117]
["bitfinex-derivatives","SOLF0:USTF0",1742027157946,0.05469378,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027160047,0.05469378,132.75,132.74,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742027161449,0.05469378,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027162851,0.05469378,132.75,132.73,34.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742027163052,0.05469378,132.75,132.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742027164144,0.05469378,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027164346,11.27920548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027165148,18.81220548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027165345,11.27920548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027166253,18.81240548,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027167051,18.81240548,132.75,132.72,7.58375452]
["bitfinex-derivatives","SOLF0:USTF0",1742027167247,0.05469378,132.75,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027167751,0.05469378,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027167953,0.05469378,132.75,132.74,34.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027179962,0.05469378,132.75,132.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027184764,0.05469378,132.75,132.74,34.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027206180,0.05469378,132.75,132.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027207990,0.05469378,132.75,132.74,34.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027227198,0.05469378,132.75,132.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027227804,0.05469378,132.75,132.74,34.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742027229505,0.05469378,132.75,132.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027230008,0.05469378,132.75,132.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027231104,0.05469378,132.75,132.73,34.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742027232003,0.05469378,132.75,132.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027232207,7.5339,132.73,132.72,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1742027233103,7.5354,132.71,132.66,25.49049852]
["bitfinex-derivatives","SOLF0:USTF0",1742027233308,7.5354,132.71,132.67,34.517]
["bitfinex-derivatives","SOLF0:USTF0",1742027233710,7.5354,132.71,132.67,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742027233906,7.5354,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027234311,7.58827377,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027235112,0.05287377,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027235913,7.58807377,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027236118,0.05287377,132.71,132.67,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742027236307,0.05287377,132.71,132.67,34.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742027237604,7.58797377,132.71,132.67,34.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742027237810,0.05287377,132.71,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742027240713,0.05287377,132.71,132.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027241011,0.05287377,132.71,132.68,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027241412,0.05287377,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742027241802,0.05287377,132.71,132.68,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027242613,0.05287377,132.71,132.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027243113,0.05287377,132.71,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742027243313,11.27738547,132.71,132.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027243513,18.81278547,132.71,132.67,34.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742027244613,11.27738547,132.71,132.68,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742027244817,11.27738547,132.71,132.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027245617,0.05287377,132.71,132.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027246009,0.05287377,132.71,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742027247318,0.05287377,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742027248616,0.05287377,132.71,132.69,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742027249120,0.05287377,132.71,132.7,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742027250321,0.05287377,132.71,132.7,34.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742027253527,0.05287377,132.71,132.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027254322,0.05287377,132.71,132.7,34.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742027257023,0.05287377,132.71,132.7,45.7601117]
["bitfinex-derivatives","SOLF0:USTF0",1742027263827,0.05287377,132.71,132.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742027264022,0.05287377,132.71,132.69,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742027264326,0.05287377,132.71,132.68,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742027264327,0.05287377,132.71,132.7,34.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742027265322,11.2245117,132.78,132.7,38.2045117]
["bitfinex-derivatives","SOLF0:USTF0",1742027265625,18.7559117,132.78,132.72,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027265825,18.7559117,132.78,132.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027266421,0.05644787,132.77,132.74,7.5848616]
["bitfinex-derivatives","SOLF0:USTF0",1742027267422,11.2245117,132.76,132.74,0.0517616]
["bitfinex-derivatives","SOLF0:USTF0",1742027268028,18.7567117,132.76,132.74,0.0517616]
["bitfinex-derivatives","SOLF0:USTF0",1742027268528,11.2245117,132.76,132.74,0.0517616]
["bitfinex-derivatives","SOLF0:USTF0",1742027269828,18.7570117,132.76,132.74,0.0517616]
["bitfinex-derivatives","SOLF0:USTF0",1742027271730,7.5328,132.75,132.74,0.0517616]
["bitfinex-derivatives","SOLF0:USTF0",1742027276234,284.7044117,132.76,132.74,0.0517616]
["bitfinex-derivatives","SOLF0:USTF0",1742027276531,277.1719117,132.76,132.74,0.0517616]
["bitfinex-derivatives","SOLF0:USTF0",1742027276936,277.1719117,132.76,132.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027277136,11.2245117,132.72,132.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027277634,18.7595117,132.72,132.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027278231,18.81678077,132.72,132.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027278934,7.535,132.71,132.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027280537,7.5361,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027280841,18.7606117,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027288142,11.2245117,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027288636,7.5353,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027291853,7.5357,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027294851,7.5362,132.69,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027297059,7.5358,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027297360,11.28178077,132.72,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027298356,7.5355,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027299164,7.5357,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027301966,7.5362,132.69,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027303262,7.5359,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027305368,7.5362,132.69,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027305770,11.28178077,132.72,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027306066,7.5361,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027313673,7.5353,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027322379,7.5357,132.7,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027327481,11.28178077,132.72,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027327683,7.5353,132.71,132.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742027332287,11.2245117,132.7,132.63,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742027332498,11.2245117,132.68,132.62,28.927]
["bitfinex-derivatives","SOLF0:USTF0",1742027332788,7.5391,132.64,132.61,41.71551433]
["bitfinex-derivatives","SOLF0:USTF0",1742027333184,0.0547379,132.64,132.61,41.71551433]
["bitfinex-derivatives","SOLF0:USTF0",1742027334284,5.44493775,132.63,132.61,49.25621433]
["bitfinex-derivatives","SOLF0:USTF0",1742027334484,5.44493775,132.62,132.61,49.25621433]
["bitfinex-derivatives","SOLF0:USTF0",1742027334690,5.44493775,132.62,132.61,60.48072603]
["bitfinex-derivatives","SOLF0:USTF0",1742027335185,5.44493775,132.62,132.61,87.46072603]
["bitfinex-derivatives","SOLF0:USTF0",1742027335791,5.44493775,132.62,132.61,45.7452117]
["bitfinex-derivatives","SOLF0:USTF0",1742027336395,0.0547379,132.64,132.62,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027336592,5.40073224,132.63,132.62,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027338099,0.0547379,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027338286,5.45313188,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027339094,5.45292945,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027339296,5.45292945,132.64,132.63,18.7641117]
["bitfinex-derivatives","SOLF0:USTF0",1742027339500,0.0547379,132.64,132.63,18.7641117]
["bitfinex-derivatives","SOLF0:USTF0",1742027342699,3.79e-05,132.64,132.63,18.7641117]
["bitfinex-derivatives","SOLF0:USTF0",1742027344393,3.79e-05,132.64,132.63,22.5940117]
["bitfinex-derivatives","SOLF0:USTF0",1742027364608,3.79e-05,132.64,132.63,20.6716117]
["bitfinex-derivatives","SOLF0:USTF0",1742027364809,3.79e-05,132.64,132.62,7.59573096]
["bitfinex-derivatives","SOLF0:USTF0",1742027365005,3.79e-05,132.64,132.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742027365512,5.39727367,132.64,132.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742027369211,5.39625776,132.64,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027369406,12.93581986,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027369608,5.39621986,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027370005,5.39551796,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027371314,5.39518524,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027372618,5.39518524,132.63,132.62,38.24034266]
["bitfinex-derivatives","SOLF0:USTF0",1742027372815,5.39518524,132.63,132.62,45.78044266]
["bitfinex-derivatives","SOLF0:USTF0",1742027373412,3.79e-05,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027373610,5.3967448,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027374107,3.79e-05,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027374717,5.39761945,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027375221,5.39761945,132.64,132.62,45.78034266]
["bitfinex-derivatives","SOLF0:USTF0",1742027375418,5.39758155,132.63,132.62,45.78034266]
["bitfinex-derivatives","SOLF0:USTF0",1742027376720,5.39758155,132.63,132.62,38.24034266]
["bitfinex-derivatives","SOLF0:USTF0",1742027377521,5.40027953,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027378509,5.40027953,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027378714,5.40027953,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027380517,5.40027953,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027380719,5.40027953,132.63,132.62,45.78044266]
["bitfinex-derivatives","SOLF0:USTF0",1742027382021,5.40027953,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027382722,5.40210184,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027383126,5.40210184,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027384522,7.5394379,132.64,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027384722,5.40075901,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027385124,5.40075901,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027385719,5.40075901,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027386221,5.40075901,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027388928,5.40075901,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027389128,5.40075901,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027392829,5.40075901,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027394233,5.40075901,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027394433,5.40444146,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027396242,5.40444146,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027396438,5.40464468,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027400344,5.40672496,132.63,132.62,34.55593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027401347,5.40672496,132.63,132.62,27.01583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027401547,5.40672496,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027404950,5.40672496,132.63,132.62,7.59593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027410152,5.40672496,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027411247,5.40929257,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027411754,5.40909148,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027412247,5.40909148,132.63,132.62,7.59593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027413254,5.40909148,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027414847,5.40909148,132.63,132.62,7.59593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027415249,5.40673169,132.63,132.62,7.59593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027415455,5.40673169,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027416054,5.40673169,132.63,132.62,7.59593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027416555,5.40673169,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027426262,5.40673169,132.63,132.62,7.59593096]
["bitfinex-derivatives","SOLF0:USTF0",1742027427260,5.40673169,132.63,132.62,18.82044266]
["bitfinex-derivatives","SOLF0:USTF0",1742027427662,5.40921219,132.63,132.62,18.82044266]
["bitfinex-derivatives","SOLF0:USTF0",1742027432663,3.79e-05,132.64,132.62,11.28034266]
["bitfinex-derivatives","SOLF0:USTF0",1742027432864,3.79e-05,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027438760,3.79e-05,132.64,132.62,22.71624266]
["bitfinex-derivatives","SOLF0:USTF0",1742027438966,3.79e-05,132.64,132.62,18.82024266]
["bitfinex-derivatives","SOLF0:USTF0",1742027440574,3.79e-05,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027441065,7.5393379,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027442070,7.5393379,132.64,132.62,11.28034266]
["bitfinex-derivatives","SOLF0:USTF0",1742027442370,7.5393379,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027443059,3.79e-05,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027445068,7.5390379,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027445270,3.79e-05,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027446263,7.5390379,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027448769,7.5396,132.63,132.62,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1742027448974,11.2245117,132.63,132.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027449675,7.5413,132.6,132.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027450672,7.5419,132.59,132.56,35.4378117]
["bitfinex-derivatives","SOLF0:USTF0",1742027450877,7.5419,132.59,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027451376,7.5415,132.6,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027451682,7.5419,132.59,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027451983,7.5419,132.59,132.54,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027452176,7.5419,132.59,132.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027452477,0.05143973,132.58,132.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027454179,0.05143973,132.58,132.56,38.1645117]
["bitfinex-derivatives","SOLF0:USTF0",1742027455077,0.05143973,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1742027469085,0.05143973,132.58,132.57,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742027472587,0.05143973,132.58,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027473793,7.59383973,132.58,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027474097,0.05143973,132.58,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027475089,0.05143973,132.58,132.57,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742027478293,3.973e-05,132.58,132.57,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742027481898,3.973e-05,132.58,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027482293,3.973e-05,132.58,132.56,0.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1742027482600,3.973e-05,132.58,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027484199,3.973e-05,132.58,132.57,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742027487406,3.973e-05,132.58,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027489006,3.973e-05,132.58,132.57,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742027494711,3.973e-05,132.58,132.57,45.7075117]
["bitfinex-derivatives","SOLF0:USTF0",1742027505827,3.973e-05,132.58,132.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1742027506018,3.973e-05,132.58,132.57,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742027517037,3.973e-05,132.58,132.56,18.82470303]
["bitfinex-derivatives","SOLF0:USTF0",1742027517238,3.973e-05,132.58,132.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027520433,3.973e-05,132.58,132.57,34.483]
["bitfinex-derivatives","SOLF0:USTF0",1742027522641,262.1182,132.64,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1742027522839,262.1182,132.64,132.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027523744,260.16,132.64,132.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742027523930,260.20982176,132.64,132.62,26.9959035]
["bitfinex-derivatives","SOLF0:USTF0",1742027524132,260.20982176,132.64,132.62,34.5360035]
["bitfinex-derivatives","SOLF0:USTF0",1742027524535,260.20982176,132.64,132.62,26.9959035]
["bitfinex-derivatives","SOLF0:USTF0",1742027524932,260.20982176,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027525840,0.04982176,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027526435,0.04982176,132.64,132.62,38.2204152]
["bitfinex-derivatives","SOLF0:USTF0",1742027526640,0.04982176,132.64,132.62,26.9959035]
["bitfinex-derivatives","SOLF0:USTF0",1742027527344,0.04982176,132.64,132.62,34.5360035]
["bitfinex-derivatives","SOLF0:USTF0",1742027528542,0.04982176,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027529239,0.04982176,132.64,132.62,45.7603152]
["bitfinex-derivatives","SOLF0:USTF0",1742027529845,0.04982176,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027531341,0.04982176,132.64,132.62,45.7603152]
["bitfinex-derivatives","SOLF0:USTF0",1742027531841,0.04982176,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027539955,2.176e-05,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027540158,260.18,132.7,132.69,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1742027540344,260.18,132.7,132.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742027540549,18.7595117,132.72,132.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742027541151,18.7595117,132.72,132.69,34.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742027541356,18.81604777,132.72,132.69,34.50904137]
["bitfinex-derivatives","SOLF0:USTF0",1742027541960,18.81604777,132.72,132.69,37.40294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027542858,7.5351,132.71,132.69,37.40294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027543755,11.28104777,132.72,132.69,37.40294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027544157,11.28104777,132.72,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027544357,7.5354,132.71,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027545163,7.5356,132.7,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027546158,7.5352,132.71,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027546556,11.28104777,132.72,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027546757,7.535,132.71,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027547058,11.28104777,132.72,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027547763,7.535,132.71,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027548956,7.5356,132.7,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027549858,7.5352,132.71,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027550661,7.5356,132.7,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027554079,7.5353,132.71,132.69,54.46294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027565087,7.59133607,132.72,132.69,61.99894137]
["bitfinex-derivatives","SOLF0:USTF0",1742027567487,7.59133607,132.72,132.69,63.87894137]
["bitfinex-derivatives","SOLF0:USTF0",1742027568190,7.5351,132.71,132.69,63.87894137]
["bitfinex-derivatives","SOLF0:USTF0",1742027568594,7.5351,132.71,132.69,46.81894137]
["bitfinex-derivatives","SOLF0:USTF0",1742027569292,7.59123607,132.72,132.69,46.81894137]
["bitfinex-derivatives","SOLF0:USTF0",1742027572285,7.59123607,132.72,132.69,59.07894137]
["bitfinex-derivatives","SOLF0:USTF0",1742027572492,7.59123607,132.72,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1742027573185,0.05653607,132.72,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1742027580204,0.05653607,132.72,132.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027580503,7.59143607,132.72,132.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027580702,0.05653607,132.72,132.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027581300,18.7595117,132.71,132.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027581500,11.2245117,132.71,132.69,24.62294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027581702,11.2245117,132.71,132.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027582605,18.7595117,132.71,132.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027584102,7.5356,132.7,132.69,14.19294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027586508,7.5356,132.7,132.69,12.31294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027589401,7.5356,132.7,132.69,0.05294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027591912,11.5723,132.7,132.69,0.05294137]
["bitfinex-derivatives","SOLF0:USTF0",1742027592712,7.5362,132.69,132.68,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1742027593018,11.2245117,132.69,132.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742027593214,1.9613,132.68,132.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742027593515,261.9613,132.68,132.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742027593716,261.9613,132.68,132.67,23.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742027593918,269.498,132.68,132.67,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1742027599921,269.498,132.68,132.67,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742027600118,7.5373,132.67,132.66,5.31567692]
["bitfinex-derivatives","SOLF0:USTF0",1742027600308,11.2245117,132.67,132.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027600507,11.2245117,132.64,132.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027600921,18.7635117,132.64,132.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027601522,7.5401,132.63,132.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027601927,7.5401,132.63,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1742027602126,7.5401,132.63,132.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027602327,0.05377641,132.62,132.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027602526,0.05377641,132.62,132.59,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1742027602728,0.05377641,132.62,132.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027604535,0.05377641,132.62,132.6,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742027605534,0.05377641,132.62,132.61,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1742027606126,11.2245117,132.64,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742027606327,11.2245117,132.66,132.63,34.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742027607234,278.7615117,132.68,132.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027607423,0.04900247,132.66,132.63,26.95382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027608736,0.04900247,132.66,132.64,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742027608936,0.04900247,132.66,132.63,26.95382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027609335,0.04900247,132.66,132.63,34.49302703]
["bitfinex-derivatives","SOLF0:USTF0",1742027610034,7.58710247,132.66,132.63,26.95382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027610235,0.04900247,132.66,132.63,26.95382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027610631,7.539,132.64,132.63,26.95382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027611539,18.7635117,132.64,132.63,26.95382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027611734,18.7635117,132.64,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027612438,11.2245117,132.64,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027612643,7.5387,132.65,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027614040,7.539,132.64,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027618037,7.5388,132.65,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027618240,11.27351417,132.66,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027618638,7.539,132.64,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027619137,7.5387,132.65,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027619543,11.27351417,132.66,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027619845,7.539,132.64,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027621139,7.5386,132.65,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027621743,11.27351417,132.66,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027621947,18.81161417,132.66,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027622444,7.5384,132.65,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027622645,11.27351417,132.66,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027623445,18.81171417,132.66,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027625551,7.5385,132.65,132.63,0.05382703]
["bitfinex-derivatives","SOLF0:USTF0",1742027630449,18.81151417,132.66,132.63,7.59332703]
["bitfinex-derivatives","SOLF0:USTF0",1742027630654,11.27351417,132.66,132.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027631049,0.04900247,132.66,132.64,34.439]
["bitfinex-derivatives","SOLF0:USTF0",1742027634357,0.04900247,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742027636954,0.04900247,132.66,132.64,34.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742027637758,0.04900247,132.66,132.65,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742027638756,7.5364,132.69,132.66,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742027638957,7.5364,132.69,132.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027639961,7.58767752,132.69,132.67,26.95771718]
["bitfinex-derivatives","SOLF0:USTF0",1742027640862,7.5367,132.68,132.67,26.95771718]
["bitfinex-derivatives","SOLF0:USTF0",1742027642963,18.81218922,132.69,132.67,26.95771718]
["bitfinex-derivatives","SOLF0:USTF0",1742027643856,11.27578922,132.69,132.67,26.95771718]
["bitfinex-derivatives","SOLF0:USTF0",1742027644263,0.05127752,132.69,132.67,26.95771718]
["bitfinex-derivatives","SOLF0:USTF0",1742027645464,0.05127752,132.69,132.67,34.49471718]
["bitfinex-derivatives","SOLF0:USTF0",1742027651560,0.05127752,132.69,132.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742027651764,11.2245117,132.78,132.68,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027651965,11.2245117,132.78,132.72,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027652268,11.2245117,132.78,132.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742027652665,7.532,132.77,132.73,34.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742027652861,11.2245117,132.78,132.73,34.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742027653164,0.05631111,132.77,132.74,0.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1742027654369,0.05631111,132.77,132.74,11.27456748]
["bitfinex-derivatives","SOLF0:USTF0",1742027655174,0.05631111,132.77,132.74,18.80776748]
["bitfinex-derivatives","SOLF0:USTF0",1742027655972,7.58801111,132.77,132.74,11.27456748]
["bitfinex-derivatives","SOLF0:USTF0",1742027656470,0.05631111,132.77,132.74,18.80746748]
["bitfinex-derivatives","SOLF0:USTF0",1742027656870,0.05631111,132.77,132.74,11.27456748]
["bitfinex-derivatives","SOLF0:USTF0",1742027657068,0.05631111,132.77,132.75,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742027657270,0.05631111,132.77,132.76,38.1045117]
["bitfinex-derivatives","SOLF0:USTF0",1742027657773,0.05631111,132.77,132.76,45.6367117]
["bitfinex-derivatives","SOLF0:USTF0",1742027660476,7.5283,132.83,132.76,45.6367117]
["bitfinex-derivatives","SOLF0:USTF0",1742027660477,7.5283,132.83,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742027660676,7.5283,132.83,132.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742027661474,18.7524117,132.84,132.8,34.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742027661674,0.05073951,132.83,132.8,34.46611606]
["bitfinex-derivatives","SOLF0:USTF0",1742027662185,0.05073951,132.83,132.8,45.69062776]
["bitfinex-derivatives","SOLF0:USTF0",1742027662882,7.57923951,132.83,132.8,38.16082776]
["bitfinex-derivatives","SOLF0:USTF0",1742027663386,7.57923951,132.83,132.8,45.69062776]
["bitfinex-derivatives","SOLF0:USTF0",1742027663588,7.57923951,132.83,132.8,38.16082776]
["bitfinex-derivatives","SOLF0:USTF0",1742027665090,7.5288,132.82,132.8,38.16082776]
["bitfinex-derivatives","SOLF0:USTF0",1742027666593,7.5294,132.81,132.8,26.93631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027669093,7.5294,132.81,132.8,0.05631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027669399,7.5294,132.81,132.8,26.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027672690,7.5294,132.81,132.8,0.05631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027677296,7.5294,132.81,132.8,26.91631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027682499,7.5294,132.81,132.8,0.05631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027684102,18.7536117,132.82,132.8,0.05631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027685598,0.05073951,132.83,132.8,0.05631606]
["bitfinex-derivatives","SOLF0:USTF0",1742027685798,0.05073951,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027686001,0.05073951,132.83,132.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027687201,0.05073951,132.83,132.82,34.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742027688096,0.05073951,132.83,132.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027688703,0.05073951,132.83,132.82,34.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742027693913,11.2245117,132.89,132.84,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742027694216,109.79441554,132.91,132.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027694711,109.79441554,132.91,132.86,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742027695112,0.053644,132.9,132.87,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1742027695315,7.5251,132.89,132.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027696314,18.7496117,132.89,132.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027697917,7.5251,132.89,132.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027702313,7.5254,132.88,132.87,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1742027702519,18.7499117,132.88,132.87,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1742027706215,18.7499117,132.88,132.87,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742027706613,7.526,132.87,132.86,12.03481243]
["bitfinex-derivatives","SOLF0:USTF0",1742027706914,11.2245117,132.88,132.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027707117,7.5277,132.84,132.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027709914,7.5282,132.83,132.82,0.05701119]
["bitfinex-derivatives","SOLF0:USTF0",1742027711216,18.7527117,132.83,132.82,0.05701119]
["bitfinex-derivatives","SOLF0:USTF0",1742027711826,7.5294,132.81,132.8,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1742027712029,18.7539117,132.81,132.8,0.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742027712226,11.2245117,132.81,132.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027712531,18.7554117,132.79,132.77,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1742027712728,11.2245117,132.79,132.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1742027712927,18.7553117,132.79,132.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027713225,18.7553117,132.79,132.77,26.91425547]
["bitfinex-derivatives","SOLF0:USTF0",1742027713226,11.28210423,132.79,132.77,26.91425547]
["bitfinex-derivatives","SOLF0:USTF0",1742027714530,0.05759253,132.79,132.77,26.91425547]
["bitfinex-derivatives","SOLF0:USTF0",1742027714833,7.58849253,132.79,132.77,26.91425547]
["bitfinex-derivatives","SOLF0:USTF0",1742027715832,7.5311,132.78,132.77,26.91425547]
["bitfinex-derivatives","SOLF0:USTF0",1742027724544,18.7556117,132.78,132.77,0.05425547]
["bitfinex-derivatives","SOLF0:USTF0",1742027741756,7.5339,132.73,132.72,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1742027742151,7.5339,132.73,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027747062,7.58755278,132.74,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027747257,7.58755278,132.74,132.71,0.05555425]
["bitfinex-derivatives","SOLF0:USTF0",1742027747456,7.58755278,132.74,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027747759,7.5339,132.73,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027748062,0.05395278,132.74,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027748961,7.58755278,132.74,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027749158,0.05395278,132.74,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027749357,11.2245117,132.78,132.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027749663,7.5321,132.77,132.73,18.7584117]
["bitfinex-derivatives","SOLF0:USTF0",1742027749850,11.2245117,132.78,132.73,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027750662,0.05689682,132.77,132.74,0.05670459]
["bitfinex-derivatives","SOLF0:USTF0",1742027751363,7.5325,132.76,132.74,0.05670459]
["bitfinex-derivatives","SOLF0:USTF0",1742027751766,7.5325,132.76,132.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027754965,7.5328,132.75,132.74,0.05670459]
["bitfinex-derivatives","SOLF0:USTF0",1742027763774,18.7569117,132.76,132.74,0.05670459]
["bitfinex-derivatives","SOLF0:USTF0",1742027763973,0.05689682,132.77,132.74,26.91670459]
["bitfinex-derivatives","SOLF0:USTF0",1742027764774,7.58859682,132.77,132.74,26.91670459]
["bitfinex-derivatives","SOLF0:USTF0",1742027767575,0.05689682,132.77,132.74,34.44960459]
["bitfinex-derivatives","SOLF0:USTF0",1742027769174,0.05689682,132.77,132.75,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027769476,0.05689682,132.77,132.76,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742027769680,11.2245117,132.83,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1742027769977,11.2245117,132.83,132.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742027770671,11.2245117,132.83,132.8,26.9090528]
["bitfinex-derivatives","SOLF0:USTF0",1742027770874,11.27734173,132.83,132.8,26.9090528]
["bitfinex-derivatives","SOLF0:USTF0",1742027771079,0.05283003,132.83,132.8,26.9090528]
["bitfinex-derivatives","SOLF0:USTF0",1742027771778,0.05283003,132.83,132.81,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742027772479,0.05283003,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027775774,11.27734173,132.83,132.8,30.9106528]
["bitfinex-derivatives","SOLF0:USTF0",1742027776481,11.27734173,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027776980,0.05283003,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027782485,3.003e-05,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027783982,3.003e-05,132.83,132.82,18.7533117]
["bitfinex-derivatives","SOLF0:USTF0",1742027790685,3.003e-05,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742027801001,3.003e-05,132.83,132.82,34.3688]
["bitfinex-derivatives","SOLF0:USTF0",1742027807501,7.5216,132.95,132.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742027807708,11.2245117,132.96,132.89,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027807910,11.2245117,132.96,132.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742027808210,11.2245117,132.96,132.94,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742027808410,11.2245117,132.96,132.94,34.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742027808805,11.27464757,132.96,132.94,26.89074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027810709,18.79554757,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027811016,11.27464757,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027812207,18.79554757,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027813512,11.27464757,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027815313,18.79564757,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027815516,11.27464757,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027815916,7.5214,132.95,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027818017,7.57123587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027818215,0.05013587,132.96,132.94,26.87074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027819420,7.57103587,132.96,132.94,26.87074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027819820,0.05013587,132.96,132.94,26.87074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027820021,0.05013587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027820221,0.05013587,132.96,132.94,45.61715548]
["bitfinex-derivatives","SOLF0:USTF0",1742027821523,0.05013587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027821712,7.57143587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027822018,0.05013587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027822522,0.05013587,132.96,132.94,45.61695548]
["bitfinex-derivatives","SOLF0:USTF0",1742027822927,0.05013587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027824723,0.05013587,132.96,132.94,45.61695548]
["bitfinex-derivatives","SOLF0:USTF0",1742027825227,0.05013587,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742027827419,0.05013587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027827922,7.5214,132.95,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027829017,7.57123587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027829720,0.05013587,132.96,132.94,38.09525548]
["bitfinex-derivatives","SOLF0:USTF0",1742027831024,0.05013587,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742027836633,0.05013587,132.96,132.94,45.61705548]
["bitfinex-derivatives","SOLF0:USTF0",1742027837833,0.05013587,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742027839622,0.05013587,132.96,132.94,45.61695548]
["bitfinex-derivatives","SOLF0:USTF0",1742027839822,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027840429,7.57133587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027842525,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027843136,7.57133587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027846539,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027847133,0.05013587,132.96,132.94,7.57234378]
["bitfinex-derivatives","SOLF0:USTF0",1742027848437,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027848638,7.57113587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027848838,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027849038,7.5214,132.95,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027849237,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027850444,7.5214,132.95,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027866570,7.57133587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027867870,7.5214,132.95,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027882379,18.79574757,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027885582,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027885787,0.05013587,132.96,132.94,7.57244378]
["bitfinex-derivatives","SOLF0:USTF0",1742027887583,0.05013587,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742027889583,0.05013587,132.96,132.94,7.57254378]
["bitfinex-derivatives","SOLF0:USTF0",1742027889784,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027890187,7.57113587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027890884,0.05013587,132.96,132.94,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1742027893188,0.05013587,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742027894186,0.05013587,132.96,132.95,18.7459117]
["bitfinex-derivatives","SOLF0:USTF0",1742027894387,259.54,132.99,132.95,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027894588,259.54,132.99,132.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027894889,11.2245117,133.01,132.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027895089,11.2245117,133.01,132.97,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742027895286,18.7427117,133.01,132.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027895485,0.05098769,133.0,132.98,0.05741462]
["bitfinex-derivatives","SOLF0:USTF0",1742027897388,0.05098769,133.0,132.98,7.57701462]
["bitfinex-derivatives","SOLF0:USTF0",1742027898183,0.05098769,133.0,132.98,0.05741462]
["bitfinex-derivatives","SOLF0:USTF0",1742027899090,0.05098769,133.0,132.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027899679,0.05098769,133.0,132.99,34.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742027900280,0.05098769,133.0,132.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027910298,130.42484127,133.04,132.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027910498,270.7445117,133.05,133.0,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742027911095,7.5166,133.04,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742027911495,7.5673719,133.04,133.01,7.5661942]
["bitfinex-derivatives","SOLF0:USTF0",1742027911790,7.5673719,133.04,133.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027912200,7.5169,133.03,133.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027913803,7.5673719,133.04,133.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027914804,7.5169,133.03,133.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027922305,7.5175,133.02,133.01,0.0481942]
["bitfinex-derivatives","SOLF0:USTF0",1742027922701,7.5175,133.02,133.01,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742027923005,11.2245117,133.02,132.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742027923202,11.2245117,132.99,132.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742027923606,7.5201,132.98,132.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742027924006,7.57483829,132.98,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027924206,0.05473829,132.98,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027925109,7.57453829,132.98,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027928809,7.5203,132.97,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027931108,7.57473829,132.98,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027931305,0.05473829,132.98,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027931914,7.57453829,132.98,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027933414,7.5203,132.97,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027934214,7.57473829,132.98,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027939122,7.5203,132.97,132.96,26.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027939826,7.5203,132.97,132.96,0.05465005]
["bitfinex-derivatives","SOLF0:USTF0",1742027940419,11.27924999,132.98,132.91,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1742027940619,11.2245117,132.94,132.91,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1742027941025,11.2245117,132.94,132.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742027941525,11.27786555,132.94,132.91,26.85177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027942124,18.80006555,132.94,132.91,26.85177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027942633,7.5226,132.93,132.91,26.85177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027943227,7.5231,132.92,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027944230,7.5228,132.93,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027948039,18.80006555,132.94,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027948434,7.5227,132.93,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027949941,11.27786555,132.94,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027950634,7.5226,132.93,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027951030,11.27786555,132.94,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027951231,7.5229,132.93,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027958240,18.7476117,132.92,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027979959,11.2245117,132.92,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027985862,18.7476117,132.92,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027991261,0.05335385,132.94,132.91,0.05177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027991454,0.05335385,132.94,132.91,26.85177128]
["bitfinex-derivatives","SOLF0:USTF0",1742027992056,0.05335385,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742027993567,0.05335385,132.94,132.92,13.1584117]
["bitfinex-derivatives","SOLF0:USTF0",1742027993568,11.2245117,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742027994665,11.2775206,132.98,132.96,7.57420166]
["bitfinex-derivatives","SOLF0:USTF0",1742027997160,11.2775206,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742027997361,0.0530089,132.98,132.97,34.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742027999772,11.2245117,133.02,132.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742028000272,11.2245117,133.02,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1742028000968,11.27686585,133.02,132.99,7.57521713]
["bitfinex-derivatives","SOLF0:USTF0",1742028001171,18.79436585,133.02,132.99,7.57521713]
["bitfinex-derivatives","SOLF0:USTF0",1742028001365,11.27686585,133.02,132.99,7.57521713]
["bitfinex-derivatives","SOLF0:USTF0",1742028007566,18.79436585,133.02,132.99,7.57521713]
["bitfinex-derivatives","SOLF0:USTF0",1742028008666,11.27686585,133.02,132.99,7.57521713]
["bitfinex-derivatives","SOLF0:USTF0",1742028009775,18.79436585,133.02,132.99,7.57521713]
["bitfinex-derivatives","SOLF0:USTF0",1742028010165,11.27686585,133.02,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028010776,7.5184,133.01,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028012071,11.2245117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028012573,18.7431117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028013377,11.2245117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028014378,18.7431117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028014774,11.2245117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028014976,18.7431117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028023981,11.27686585,133.02,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028024180,11.27686585,133.02,133.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742028024386,0.05235415,133.02,133.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742028025285,0.05235415,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742028026488,0.05235415,133.02,133.0,34.2984]
["bitfinex-derivatives","SOLF0:USTF0",1742028026683,0.05235415,133.02,133.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742028026880,11.27686585,133.02,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028027190,11.2245117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028027890,18.7431117,133.0,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028030193,0.05235415,133.02,132.99,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028030194,11.27686585,133.02,132.99,26.81651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028031589,18.79466585,133.02,132.99,26.81651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028032194,7.518,133.01,132.99,26.81651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028033189,11.27686585,133.02,132.99,26.81651713]
["bitfinex-derivatives","SOLF0:USTF0",1742028033892,11.27686585,133.02,132.99,34.33531713]
["bitfinex-derivatives","SOLF0:USTF0",1742028035784,0.05235415,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742028036989,0.05235415,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742028037801,0.05235415,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742028038595,0.05235415,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742028043806,140.15817049,133.13,133.03,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1742028043999,322.73394058,133.15,133.04,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742028044200,322.73394058,133.15,133.11,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028044404,152.11618468,133.15,133.11,38.5445117]
["bitfinex-derivatives","SOLF0:USTF0",1742028044706,152.11618468,133.15,133.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742028044907,0.0555568,133.14,133.12,0.0576979]
["bitfinex-derivatives","SOLF0:USTF0",1742028045104,0.0555568,133.14,133.12,15.2576979]
["bitfinex-derivatives","SOLF0:USTF0",1742028045307,0.0555568,133.14,133.12,26.4822096]
["bitfinex-derivatives","SOLF0:USTF0",1742028047010,0.0555568,133.14,133.12,33.9935096]
["bitfinex-derivatives","SOLF0:USTF0",1742028047210,0.0555568,133.14,133.12,26.4822096]
["bitfinex-derivatives","SOLF0:USTF0",1742028047904,0.0555568,133.14,133.12,33.9939096]
["bitfinex-derivatives","SOLF0:USTF0",1742028049312,0.0555568,133.14,133.12,22.7693979]
["bitfinex-derivatives","SOLF0:USTF0",1742028049504,0.0555568,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742028059016,0.0555568,133.14,133.13,34.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742028059513,11.2245117,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742028059718,11.2245117,133.19,133.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742028060014,11.2245117,133.19,133.16,34.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742028060311,11.2245117,133.19,133.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742028060612,11.2245117,133.17,133.16,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1742028061014,11.2245117,133.17,133.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742028061215,11.2245117,133.14,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028061421,11.2245117,133.12,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028062821,0.04943323,133.13,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028064122,11.27394493,133.13,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028066524,18.78524493,133.13,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028066926,11.27394493,133.13,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028068525,18.78534493,133.13,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028068727,11.27394493,133.13,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028069225,0.04943323,133.13,133.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028072227,0.04943323,133.13,133.1,45.76044753]
["bitfinex-derivatives","SOLF0:USTF0",1742028074533,0.04943323,133.13,133.1,62.85044753]
["bitfinex-derivatives","SOLF0:USTF0",1742028080334,7.56073323,133.13,133.1,62.85044753]
["bitfinex-derivatives","SOLF0:USTF0",1742028080636,7.56073323,133.13,133.1,55.33754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028080836,7.5119,133.12,133.1,55.19754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028081035,18.7364117,133.12,133.1,55.19754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028081233,11.2245117,133.12,133.1,55.19754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028081433,7.5124,133.11,133.1,44.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028082336,18.7365117,133.12,133.1,44.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028082537,11.2245117,133.12,133.1,44.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028082930,7.5124,133.11,133.1,44.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028083232,11.2245117,133.12,133.1,44.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028083430,18.7366117,133.12,133.1,44.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028083832,7.5124,133.11,133.1,44.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028084033,7.5124,133.11,133.1,17.13754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028089137,18.7366117,133.12,133.1,17.13754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028089440,11.2245117,133.12,133.1,17.13754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028090440,18.7366117,133.12,133.1,17.13754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028096441,7.5124,133.11,133.1,17.13754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028098637,7.5124,133.11,133.1,0.04754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028099945,18.7364117,133.12,133.1,0.04754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028100447,18.7364117,133.12,133.1,27.00754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028100745,0.04943323,133.13,133.1,27.00754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028101348,0.04943323,133.13,133.1,34.52014753]
["bitfinex-derivatives","SOLF0:USTF0",1742028101549,0.04943323,133.13,133.1,27.00754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028102048,0.04943323,133.13,133.1,34.52024753]
["bitfinex-derivatives","SOLF0:USTF0",1742028102441,0.04943323,133.13,133.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742028106151,0.04943323,133.13,133.11,29.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742028106552,0.04943323,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742028108652,0.04943323,133.13,133.11,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742028109447,11.27394493,133.13,133.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742028110452,0.04943323,133.13,133.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742028111953,0.04943323,133.13,133.11,34.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742028115767,0.04943323,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742028116165,0.04943323,133.13,133.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742028117176,0.04943323,133.13,133.11,34.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742028121169,0.04943323,133.13,133.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742028124476,0.04943323,133.13,133.11,34.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742028126975,0.04943323,133.13,133.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742028127177,11.27394493,133.13,133.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742028127768,11.27394493,133.13,133.1,28.39754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028128071,11.27394493,133.13,133.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028128475,11.27394493,133.13,133.1,28.39754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028128674,11.2245117,133.11,133.1,28.39754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028128876,18.7369117,133.11,133.1,28.39754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028129076,18.7369117,133.11,133.1,11.00754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028130568,11.2245117,133.11,133.1,11.00754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028132076,18.7369117,133.11,133.1,0.04754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028133795,11.2245117,133.11,133.1,0.04754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028137095,11.2245117,133.12,133.1,0.04754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028137285,11.2245117,133.12,133.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028137789,0.04943323,133.13,133.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028138388,0.04943323,133.13,133.11,34.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742028139293,0.04943323,133.13,133.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028142194,18.7363117,133.12,133.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028142395,11.2245117,133.12,133.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028142790,18.7363117,133.12,133.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028145499,18.7363117,133.12,133.1,26.80754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028146400,7.5124,133.11,133.1,26.80754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028148800,18.7366117,133.12,133.1,26.80754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028151302,7.5124,133.11,133.1,26.80754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028153600,7.5124,133.11,133.1,0.04754753]
["bitfinex-derivatives","SOLF0:USTF0",1742028154403,7.5135,133.09,133.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742028154598,18.7380117,133.09,133.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1742028162413,11.2245117,133.09,133.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1742028164016,0.05066446,133.1,133.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1742028165518,0.05066446,133.1,133.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742028165918,0.05066446,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742028166115,0.05066446,133.1,133.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742028168521,0.05066446,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742028168722,0.05066446,133.1,133.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742028169225,0.05066446,133.1,133.09,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742028173823,0.05066446,133.1,133.09,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742028174224,0.05066446,133.1,133.09,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742028174434,7.51,133.16,133.09,13.3096117]
["bitfinex-derivatives","SOLF0:USTF0",1742028174630,11.2245117,133.15,133.09,13.3096117]
["bitfinex-derivatives","SOLF0:USTF0",1742028174927,7.5124,133.12,133.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028175719,7.56147058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028175922,0.04907058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028177125,7.56107058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028177325,0.04907058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028177828,7.56087058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028180126,7.5124,133.11,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028180429,18.7369117,133.11,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028180731,18.7369117,133.11,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028189230,7.5124,133.11,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028189533,18.7369117,133.11,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028196233,11.2245117,133.11,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028196736,18.7369117,133.11,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028202238,7.56117058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028203242,0.04907058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028204637,7.56097058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028205346,7.5124,133.11,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028205642,0.04907058,133.12,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028206044,7.5124,133.11,133.1,26.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028206241,7.5124,133.11,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028250181,18.78558228,133.12,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028257286,11.27358228,133.12,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028257883,0.04907058,133.12,133.1,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1742028258185,0.04907058,133.12,133.1,11.27980422]
["bitfinex-derivatives","SOLF0:USTF0",1742028258485,0.04907058,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742028263490,0.04907058,133.12,133.11,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742028264191,141.91136073,133.19,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742028264387,134.40336073,133.19,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028264594,7.509,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028265685,7.5642384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028266891,11.2245117,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028271291,18.7335117,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028271694,11.2245117,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028272894,18.7335117,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028273096,0.0555384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028274998,7.5639384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028283008,0.0555384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028283707,7.5640384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028286608,7.509,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028287209,7.5642384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028289504,0.0555384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028290612,7.5641384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028291213,0.0555384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028291714,7.509,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028292108,0.0555384,133.18,133.16,34.249]
["bitfinex-derivatives","SOLF0:USTF0",1742028292312,0.0555384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028293214,7.5642384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028294018,7.509,133.17,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028297321,7.5642384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028299218,0.0555384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028300520,0.0555384,133.18,133.16,34.2494]
["bitfinex-derivatives","SOLF0:USTF0",1742028301215,0.0555384,133.18,133.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028302115,11.2800501,133.18,133.15,0.05137914]
["bitfinex-derivatives","SOLF0:USTF0",1742028302716,11.2245117,133.16,133.15,0.05137914]
["bitfinex-derivatives","SOLF0:USTF0",1742028302917,11.2245117,133.16,133.14,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1742028303823,7.5101,133.15,133.14,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1742028304020,7.5101,133.15,133.14,27.3204839]
["bitfinex-derivatives","SOLF0:USTF0",1742028319231,7.5101,133.15,133.14,11.0504839]
["bitfinex-derivatives","SOLF0:USTF0",1742028325434,7.5101,133.15,133.14,0.0504839]
["bitfinex-derivatives","SOLF0:USTF0",1742028350952,11.2245117,133.17,133.14,0.0504839]
["bitfinex-derivatives","SOLF0:USTF0",1742028352657,18.7338117,133.17,133.14,0.0504839]
["bitfinex-derivatives","SOLF0:USTF0",1742028353861,18.7338117,133.17,133.14,11.8404839]
["bitfinex-derivatives","SOLF0:USTF0",1742028354051,0.0555384,133.18,133.14,19.3509839]
["bitfinex-derivatives","SOLF0:USTF0",1742028354255,0.0555384,133.18,133.15,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742028354553,0.0555384,133.18,133.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028354750,0.0555384,133.18,133.16,28.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742028355157,7.5644384,133.18,133.16,28.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742028355555,259.16,133.25,133.16,28.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742028355759,11.2245117,133.23,133.17,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028356651,0.0539892,133.21,133.19,0.05572314]
["bitfinex-derivatives","SOLF0:USTF0",1742028356857,0.0539892,133.21,133.19,26.77572314]
["bitfinex-derivatives","SOLF0:USTF0",1742028362465,0.0539892,133.21,133.19,38.00023484]
["bitfinex-derivatives","SOLF0:USTF0",1742028362661,0.0539892,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742028365873,7.5043,133.26,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742028366073,7.5043,133.26,133.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028367174,7.55217685,133.26,133.23,26.74858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028368672,0.04787685,133.26,133.24,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028369872,0.04787685,133.26,133.23,28.74748541]
["bitfinex-derivatives","SOLF0:USTF0",1742028370174,0.04787685,133.26,133.24,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028370770,0.04787685,133.26,133.23,28.74748541]
["bitfinex-derivatives","SOLF0:USTF0",1742028371063,0.04787685,133.26,133.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028371269,7.55187685,133.26,133.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028371675,0.04787685,133.26,133.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028371970,11.2245117,133.25,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028374175,0.04787685,133.26,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028375473,7.55177685,133.26,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028376173,0.04787685,133.26,133.23,18.58418541]
["bitfinex-derivatives","SOLF0:USTF0",1742028376673,7.55227685,133.26,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028376875,0.04787685,133.26,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028377176,7.55207685,133.26,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028377369,0.04787685,133.26,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028378467,11.2245117,133.25,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028378667,7.5051,133.24,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028379273,18.7292117,133.25,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028380973,11.2245117,133.25,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028381677,18.7290117,133.25,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028381878,11.2245117,133.25,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028382370,7.5051,133.24,133.23,11.07858541]
["bitfinex-derivatives","SOLF0:USTF0",1742028382979,7.5051,133.24,133.23,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742028383171,13.3112117,133.25,133.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028383370,11.2245117,133.2,133.16,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742028383575,11.2245117,133.2,133.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028383976,11.2245117,133.2,133.17,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1742028384171,11.27664978,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028384376,18.78404978,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028384871,11.27664978,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028387179,0.05213808,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028388577,0.05213808,133.2,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742028389383,7.55963808,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028390085,0.05213808,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028391795,7.55993808,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028392086,0.05213808,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028393085,0.05213808,133.2,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742028393479,0.05213808,133.2,133.17,39.74383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028393683,0.05213808,133.2,133.17,47.25243855]
["bitfinex-derivatives","SOLF0:USTF0",1742028395283,11.27664978,133.2,133.17,13.04383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028395584,11.2245117,133.18,133.17,13.04383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028395984,11.2245117,133.18,133.17,0.05383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028396381,18.7329117,133.18,133.17,0.05383855]
["bitfinex-derivatives","SOLF0:USTF0",1742028398278,7.5104,133.15,133.11,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028398488,18.7349117,133.15,133.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028398994,18.7349117,133.15,133.12,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1742028399483,18.78494362,133.15,133.12,42.22444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028399790,11.27454362,133.15,133.12,42.22444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028399991,11.27454362,133.15,133.13,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028401292,11.27454362,133.15,133.12,15.52444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028402687,11.27454362,133.15,133.12,42.22444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028405593,7.56073192,133.15,133.12,42.22444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028405894,11.2245117,133.13,133.12,42.22444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028407499,11.27454362,133.15,133.12,42.22444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028407699,11.27454362,133.15,133.12,15.52444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028407700,11.2245117,133.13,133.12,15.52444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028415113,18.7358117,133.13,133.12,15.52444579]
["bitfinex-derivatives","SOLF0:USTF0",1742028419716,11.2245117,133.13,133.04,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028419914,11.2245117,133.09,133.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742028420809,0.05510959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028422309,7.56920959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028429618,0.05510959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028431321,7.56930959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028433017,18.7391117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028435321,11.2245117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028437218,18.7391117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028449426,11.2245117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028452933,18.7391117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028454128,11.2245117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028454931,0.05510959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028455434,0.05510959,133.08,133.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742028456236,0.05510959,133.08,133.07,34.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742028456435,0.05510959,133.08,133.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742028457434,0.05510959,133.08,133.07,34.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742028459332,0.05510959,133.08,133.07,45.6191117]
["bitfinex-derivatives","SOLF0:USTF0",1742028464346,0.05510959,133.08,133.07,34.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742028467649,0.05510959,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742028467849,0.05510959,133.08,133.07,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742028470554,0.05510959,133.08,133.07,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742028479668,0.05510959,133.08,133.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742028482264,0.05510959,133.08,133.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028484973,7.56920959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028485273,11.2245117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028486978,18.7391117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028490178,11.2245117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028490869,18.7391117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028495376,7.56940959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028495575,0.05510959,133.08,133.06,7.56376275]
["bitfinex-derivatives","SOLF0:USTF0",1742028495883,0.05510959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028497084,7.56920959,133.08,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028499886,7.5146,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028502691,18.7391117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028507591,11.2245117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028508695,18.7391117,133.07,133.06,0.04876275]
["bitfinex-derivatives","SOLF0:USTF0",1742028510392,7.5152,133.06,133.05,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1742028510694,11.2245117,133.07,133.0,10.44034587]
["bitfinex-derivatives","SOLF0:USTF0",1742028510996,11.2245117,133.03,133.0,37.16034587]
["bitfinex-derivatives","SOLF0:USTF0",1742028511200,11.2245117,133.03,133.0,10.44034587]
["bitfinex-derivatives","SOLF0:USTF0",1742028511395,11.2245117,133.03,133.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028511589,11.27329816,133.03,133.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028511795,18.79029816,133.03,133.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028511996,18.79029816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028512198,7.5175,133.02,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028512491,7.5175,133.02,133.0,26.76933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028512888,18.79039816,133.03,133.0,26.76933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028516796,18.79039816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028517300,11.27329816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028517799,11.27329816,133.03,133.0,7.56753218]
["bitfinex-derivatives","SOLF0:USTF0",1742028518796,18.79069816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028519100,11.27329816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028519498,18.79049816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028519908,7.5176,133.02,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028520302,11.27329816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028520503,18.79049816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028520703,11.27329816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028521205,18.79059816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028521704,7.5175,133.02,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028522604,18.7425117,133.01,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028525205,11.27329816,133.03,133.0,0.04933218]
["bitfinex-derivatives","SOLF0:USTF0",1742028525901,11.27329816,133.03,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742028526102,11.27329816,133.03,133.02,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028527108,11.27329816,133.03,133.02,34.2575]
["bitfinex-derivatives","SOLF0:USTF0",1742028530709,11.27329816,133.03,133.02,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742028531309,11.27329816,133.03,133.02,34.2575]
["bitfinex-derivatives","SOLF0:USTF0",1742028536909,0.04878646,133.03,133.02,34.2575]
["bitfinex-derivatives","SOLF0:USTF0",1742028538006,270.5645117,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742028538406,11.2245117,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742028550213,11.27653946,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742028550515,0.05202776,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742028551618,11.27653946,133.08,133.05,26.76758322]
["bitfinex-derivatives","SOLF0:USTF0",1742028552216,18.79073946,133.08,133.05,34.28298322]
["bitfinex-derivatives","SOLF0:USTF0",1742028552420,11.27653946,133.08,133.05,26.76758322]
["bitfinex-derivatives","SOLF0:USTF0",1742028553218,18.79083946,133.08,133.05,26.76758322]
["bitfinex-derivatives","SOLF0:USTF0",1742028554222,11.27653946,133.08,133.05,34.28328322]
["bitfinex-derivatives","SOLF0:USTF0",1742028555521,18.79063946,133.08,133.05,34.28328322]
["bitfinex-derivatives","SOLF0:USTF0",1742028556114,18.79063946,133.08,133.05,26.76758322]
["bitfinex-derivatives","SOLF0:USTF0",1742028556720,18.7397117,133.06,133.05,0.04758322]
["bitfinex-derivatives","SOLF0:USTF0",1742028557015,11.2245117,133.06,133.03,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1742028557322,18.7408117,133.04,133.03,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1742028557715,18.7408117,133.04,132.99,44.67924587]
["bitfinex-derivatives","SOLF0:USTF0",1742028558014,7.57272923,133.03,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028558215,11.2245117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028561820,11.2245117,133.02,133.0,7.57435397]
["bitfinex-derivatives","SOLF0:USTF0",1742028562525,18.7421117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028563025,11.2245117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028564119,18.7422117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028569527,11.2245117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028573524,11.2245117,133.02,133.0,7.57455397]
["bitfinex-derivatives","SOLF0:USTF0",1742028576320,11.2245117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028577329,18.7420117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028579826,7.518,133.01,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028594437,18.7422117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028594640,11.2245117,133.02,133.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028596527,0.05572923,133.03,133.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028598044,0.05572923,133.03,133.01,34.2377]
["bitfinex-derivatives","SOLF0:USTF0",1742028599836,0.05572923,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742028600746,0.05572923,133.03,133.01,34.2379]
["bitfinex-derivatives","SOLF0:USTF0",1742028602537,11.2245117,133.02,133.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028603637,11.2245117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028604639,18.7420117,133.02,133.0,0.05605397]
["bitfinex-derivatives","SOLF0:USTF0",1742028605847,11.2245117,133.02,133.0,7.57465397]
["bitfinex-derivatives","SOLF0:USTF0",1742028608139,11.2245117,133.02,133.0,34.29465397]
["bitfinex-derivatives","SOLF0:USTF0",1742028610146,0.05572923,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742028610843,0.05572923,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742028612843,260.66829527,133.13,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742028613049,11.2245117,133.1,133.04,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028613445,11.2245117,133.12,133.09,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1742028613645,11.2245117,133.12,133.09,34.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742028613845,11.2245117,133.12,133.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742028614045,11.27528777,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028614247,11.27528777,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742028616349,11.27528777,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742028617645,11.27528777,133.12,133.09,34.28935859]
["bitfinex-derivatives","SOLF0:USTF0",1742028617847,11.27528777,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028618350,18.78748777,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028620850,18.78748777,133.12,133.09,34.28955859]
["bitfinex-derivatives","SOLF0:USTF0",1742028622652,7.5125,133.11,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028622854,11.27528777,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028623151,18.78718777,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028623955,7.5124,133.11,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028624252,7.5124,133.11,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028624955,18.78738777,133.12,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028625556,11.27528777,133.12,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028626053,18.78738777,133.12,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028626253,18.78738777,133.12,133.09,47.51955859]
["bitfinex-derivatives","SOLF0:USTF0",1742028626856,7.5124,133.11,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028627149,11.27528777,133.12,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028627750,18.78748777,133.12,133.09,47.51955859]
["bitfinex-derivatives","SOLF0:USTF0",1742028628554,7.56297607,133.12,133.09,47.51955859]
["bitfinex-derivatives","SOLF0:USTF0",1742028629056,0.05077607,133.12,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028629849,0.05077607,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742028631954,0.05077607,133.12,133.09,47.51935859]
["bitfinex-derivatives","SOLF0:USTF0",1742028632158,7.56257607,133.12,133.09,47.51935859]
["bitfinex-derivatives","SOLF0:USTF0",1742028632357,0.05077607,133.12,133.09,47.51935859]
["bitfinex-derivatives","SOLF0:USTF0",1742028633857,11.27528777,133.12,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028635258,7.5125,133.11,133.09,40.00605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028635561,7.5125,133.11,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028636761,7.5129,133.1,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028638165,7.5124,133.11,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028644066,18.78738777,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028644766,7.5125,133.11,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028645167,11.27528777,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028645560,7.5124,133.11,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028651370,0.05077607,133.12,133.09,26.77605859]
["bitfinex-derivatives","SOLF0:USTF0",1742028652664,0.05077607,133.12,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742028654875,0.05077607,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742028655368,259.2,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742028655673,13.3080117,133.18,133.14,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742028656066,20.8167117,133.18,133.14,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742028656371,0.05315493,133.17,133.15,7.55773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028657675,0.05315493,133.17,133.15,0.04773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028658071,11.2245117,133.16,133.15,0.04773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028658466,18.7341117,133.16,133.15,0.04773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028659772,11.2245117,133.16,133.15,0.04773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028660371,7.56225493,133.17,133.15,0.04773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028660875,7.5096,133.16,133.15,0.04773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028661171,18.7341117,133.16,133.15,0.04773511]
["bitfinex-derivatives","SOLF0:USTF0",1742028663580,7.5113,133.13,133.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1742028663782,18.7358117,133.13,133.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1742028664487,11.2245117,133.13,133.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1742028664687,0.05657727,133.14,133.12,19.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742028664884,11.2245117,133.15,133.12,19.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742028665086,0.0576549,133.14,133.12,19.06923957]
["bitfinex-derivatives","SOLF0:USTF0",1742028666582,0.0576549,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742028666988,0.0576549,133.14,133.12,11.55743957]
["bitfinex-derivatives","SOLF0:USTF0",1742028667188,0.0576549,133.14,133.12,19.06893957]
["bitfinex-derivatives","SOLF0:USTF0",1742028668093,0.0576549,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742028670094,13.3037117,133.2,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742028670286,13.3037117,133.2,133.16,34.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742028670485,13.3037117,133.2,133.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028670994,18.7333117,133.18,133.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028671195,18.7333117,133.18,133.17,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742028673092,7.5107,133.14,133.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742028673298,18.7352117,133.14,133.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1742028674193,11.27820333,133.14,133.12,11.55727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028674499,0.05369163,133.14,133.12,11.55727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028674993,0.05369163,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028676299,0.05369163,133.14,133.12,7.56897282]
["bitfinex-derivatives","SOLF0:USTF0",1742028678401,11.27820333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028679402,18.78930333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028681402,11.27820333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028684005,0.05369163,133.14,133.12,7.56877282]
["bitfinex-derivatives","SOLF0:USTF0",1742028684802,11.27820333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028686303,18.78900333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028687308,11.27820333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028688300,0.05369163,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028689102,0.05369163,133.14,133.12,7.56877282]
["bitfinex-derivatives","SOLF0:USTF0",1742028689907,0.05369163,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028690407,0.05369163,133.14,133.12,7.56907282]
["bitfinex-derivatives","SOLF0:USTF0",1742028690712,0.05369163,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028692708,7.56449163,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028693607,7.5113,133.13,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028695613,11.27820333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028696909,18.78890333,133.14,133.12,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028699313,11.27820333,133.14,133.12,26.73727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028700214,18.78930333,133.14,133.12,26.73727282]
["bitfinex-derivatives","SOLF0:USTF0",1742028704721,0.05369163,133.14,133.12,34.24897282]
["bitfinex-derivatives","SOLF0:USTF0",1742028712823,0.05369163,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742028717423,259.14,133.18,133.14,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028717727,18.7309117,133.22,133.16,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028717922,18.7309117,133.22,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742028718226,18.7309117,133.22,133.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028718427,0.05722842,133.21,133.19,26.71778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028720228,0.05722842,133.21,133.19,34.22528899]
["bitfinex-derivatives","SOLF0:USTF0",1742028720828,0.05722842,133.21,133.19,26.71778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028721027,11.2245117,133.2,133.19,0.05778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028722131,18.7318117,133.2,133.19,0.05778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028738842,11.2245117,133.2,133.19,0.05778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028739043,0.05722842,133.21,133.19,0.05778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028739247,0.05722842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028741144,0.05722842,133.21,133.2,34.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742028741641,0.05722842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028742547,7.56392842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028743442,0.05722842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028744845,7.56392842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028745750,0.05722842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028746950,0.05722842,133.21,133.2,34.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742028753662,0.05722842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028754659,0.05722842,133.21,133.2,34.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742028762463,0.05722842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028763662,0.05722842,133.21,133.2,34.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742028765864,0.05722842,133.21,133.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742028769464,0.05722842,133.21,133.19,0.05778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028769658,11.2245117,133.2,133.19,0.05778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028771664,18.7318117,133.2,133.19,0.05778899]
["bitfinex-derivatives","SOLF0:USTF0",1742028779569,7.5084,133.18,133.17,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1742028779866,18.7329117,133.18,133.17,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1742028780261,11.2245117,133.18,133.11,10.44034587]
["bitfinex-derivatives","SOLF0:USTF0",1742028780470,11.2245117,133.14,133.11,10.44034587]
["bitfinex-derivatives","SOLF0:USTF0",1742028780767,11.27606443,133.14,133.11,37.13342499]
["bitfinex-derivatives","SOLF0:USTF0",1742028780962,7.5113,133.13,133.11,37.13342499]
["bitfinex-derivatives","SOLF0:USTF0",1742028783265,7.5113,133.13,133.11,26.69307912]
["bitfinex-derivatives","SOLF0:USTF0",1742028783466,18.7363117,133.12,133.11,0.05307912]
["bitfinex-derivatives","SOLF0:USTF0",1742028785473,7.5133,133.1,133.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742028785677,11.2245117,133.09,133.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742028786366,18.7381117,133.09,133.05,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742028786572,0.05546229,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028786773,0.05546229,133.08,133.06,26.68927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028787578,0.05546229,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028788876,0.05546229,133.08,133.06,26.68927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028792675,0.05546229,133.08,133.06,34.20447088]
["bitfinex-derivatives","SOLF0:USTF0",1742028794182,0.05546229,133.08,133.06,26.68927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028795080,0.05546229,133.08,133.06,34.20427088]
["bitfinex-derivatives","SOLF0:USTF0",1742028795980,0.05546229,133.08,133.06,26.68927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028799885,0.05546229,133.08,133.06,37.91378258]
["bitfinex-derivatives","SOLF0:USTF0",1742028800584,0.05546229,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742028803986,0.05546229,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028804190,11.27997399,133.08,133.06,26.70927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028807389,11.27997399,133.08,133.06,34.22427088]
["bitfinex-derivatives","SOLF0:USTF0",1742028807691,11.27997399,133.08,133.06,7.56427088]
["bitfinex-derivatives","SOLF0:USTF0",1742028807989,11.27997399,133.08,133.06,34.22427088]
["bitfinex-derivatives","SOLF0:USTF0",1742028808490,11.27997399,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742028808491,0.05546229,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742028813195,11.27997399,133.08,133.06,26.70927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028815494,18.79417399,133.08,133.06,26.70927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028817792,18.79417399,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028820897,7.5146,133.07,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028823102,18.79417399,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028824108,11.27997399,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028827202,18.79417399,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028831313,11.27997399,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028832222,18.79407399,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028832921,11.27997399,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028835620,11.27997399,133.08,133.06,7.56447088]
["bitfinex-derivatives","SOLF0:USTF0",1742028835821,0.05546229,133.08,133.06,0.04927088]
["bitfinex-derivatives","SOLF0:USTF0",1742028836228,0.05546229,133.08,133.06,11.27378258]
["bitfinex-derivatives","SOLF0:USTF0",1742028836423,0.05546229,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742028842126,11.2245117,133.14,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742028843331,11.27936512,133.14,133.12,7.55987033]
["bitfinex-derivatives","SOLF0:USTF0",1742028847234,11.27936512,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742028847931,0.05485342,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742028848129,0.05485342,133.14,133.13,18.7358117]
["bitfinex-derivatives","SOLF0:USTF0",1742028848527,5.342e-05,133.14,133.13,18.7358117]
["bitfinex-derivatives","SOLF0:USTF0",1742028848736,11.2245117,133.22,133.13,13.1680117]
["bitfinex-derivatives","SOLF0:USTF0",1742028848925,11.2245117,133.22,133.16,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742028849129,11.2245117,133.22,133.17,34.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742028849732,11.2245117,133.2,133.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742028850031,11.2245117,133.2,133.18,0.05273797]
["bitfinex-derivatives","SOLF0:USTF0",1742028850337,7.5079,133.19,133.18,0.05273797]
["bitfinex-derivatives","SOLF0:USTF0",1742028864745,7.5079,133.19,133.18,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742028864941,7.5104,133.15,133.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742028865147,5.7204,133.15,133.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742028865346,18.7342117,133.16,133.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742028866049,18.78751497,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028867045,11.27781497,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028867951,0.05330327,133.16,133.14,7.56350542]
["bitfinex-derivatives","SOLF0:USTF0",1742028869944,7.56290327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028872853,0.05330327,133.16,133.14,7.56350542]
["bitfinex-derivatives","SOLF0:USTF0",1742028873154,0.05330327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028873353,7.56290327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028873854,0.05330327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028874258,0.05330327,133.16,133.14,7.56350542]
["bitfinex-derivatives","SOLF0:USTF0",1742028876055,7.56290327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028878556,7.56290327,133.16,133.14,7.56350542]
["bitfinex-derivatives","SOLF0:USTF0",1742028881148,0.05330327,133.16,133.14,7.56350542]
["bitfinex-derivatives","SOLF0:USTF0",1742028883260,7.56290327,133.16,133.14,7.56350542]
["bitfinex-derivatives","SOLF0:USTF0",1742028883461,7.56290327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028883654,0.05330327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028885163,0.05330327,133.16,133.14,7.56350542]
["bitfinex-derivatives","SOLF0:USTF0",1742028890068,0.05330327,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742028892477,0.05330327,133.16,133.14,18.78781712]
["bitfinex-derivatives","SOLF0:USTF0",1742028893575,0.05330327,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742028915501,0.05330327,133.16,133.15,34.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742028915993,0.05330327,133.16,133.14,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028916199,0.05330327,133.16,133.14,26.67280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028917401,7.5101,133.15,133.14,26.67280542]
["bitfinex-derivatives","SOLF0:USTF0",1742028918402,7.5119,133.12,133.1,41.70673805]
["bitfinex-derivatives","SOLF0:USTF0",1742028918597,11.2245117,133.13,133.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742028919605,11.27195958,133.13,133.11,26.67655058]
["bitfinex-derivatives","SOLF0:USTF0",1742028921202,7.5118,133.12,133.11,26.67655058]
["bitfinex-derivatives","SOLF0:USTF0",1742028921601,7.5118,133.12,133.11,0.05655058]
["bitfinex-derivatives","SOLF0:USTF0",1742028922900,18.78345958,133.13,133.11,0.05655058]
["bitfinex-derivatives","SOLF0:USTF0",1742028924407,7.5118,133.12,133.11,0.05655058]
["bitfinex-derivatives","SOLF0:USTF0",1742028929305,7.5132,133.1,133.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742028929615,18.7377117,133.1,133.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742028930011,18.7377117,133.1,133.06,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1742028930313,18.7377117,133.1,133.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742028930512,0.05400826,133.09,133.07,26.67285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028930703,0.05400826,133.09,133.07,34.18735503]
["bitfinex-derivatives","SOLF0:USTF0",1742028935817,7.56750826,133.09,133.07,26.67285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028938923,7.5141,133.08,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028940419,18.7386117,133.08,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028947541,11.2245117,133.08,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028952749,18.7386117,133.08,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028961657,11.2245117,133.08,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028964955,0.05400826,133.09,133.07,7.56745503]
["bitfinex-derivatives","SOLF0:USTF0",1742028969053,0.05400826,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742028969454,0.05400826,133.09,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028969654,0.05400826,133.09,133.07,7.56725503]
["bitfinex-derivatives","SOLF0:USTF0",1742028980967,0.05400826,133.09,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028981167,11.2245117,133.08,133.07,0.05285503]
["bitfinex-derivatives","SOLF0:USTF0",1742028981862,11.2245117,133.08,133.02,41.70673805]
["bitfinex-derivatives","SOLF0:USTF0",1742028982068,11.2245117,133.05,133.02,68.32673805]
["bitfinex-derivatives","SOLF0:USTF0",1742028982962,11.2245117,133.05,133.02,68.38360852]
["bitfinex-derivatives","SOLF0:USTF0",1742028983163,11.27641084,133.05,133.02,68.38360852]
["bitfinex-derivatives","SOLF0:USTF0",1742028983367,11.27641084,133.05,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742028983575,11.27641084,133.05,133.02,26.67687047]
["bitfinex-derivatives","SOLF0:USTF0",1742028984574,18.79221084,133.05,133.02,26.67687047]
["bitfinex-derivatives","SOLF0:USTF0",1742028987271,7.5164,133.04,133.02,26.67687047]
["bitfinex-derivatives","SOLF0:USTF0",1742028993888,7.5164,133.04,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742028994087,7.5164,133.04,133.02,26.67687047]
["bitfinex-derivatives","SOLF0:USTF0",1742028997995,7.5169,133.03,133.02,26.67687047]
["bitfinex-derivatives","SOLF0:USTF0",1742028998196,18.7414117,133.03,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029000606,11.2245117,133.03,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029002996,18.7414117,133.03,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029007409,7.5169,133.03,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029007611,18.7414117,133.03,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029020322,259.34,133.04,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029020522,270.5645117,133.04,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029020919,7.5169,133.03,133.02,0.05687047]
["bitfinex-derivatives","SOLF0:USTF0",1742029048954,26.62,133.03,132.96,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742029049248,11.2245117,133.0,132.96,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742029049454,7.5195,132.99,132.96,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742029049859,11.2245117,133.0,132.96,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742029050259,0.0486131,132.99,132.97,0.05164544]
["bitfinex-derivatives","SOLF0:USTF0",1742029050462,7.5201,132.98,132.97,0.05164544]
["bitfinex-derivatives","SOLF0:USTF0",1742029051161,18.7446117,132.98,132.97,0.05164544]
["bitfinex-derivatives","SOLF0:USTF0",1742029052756,11.2245117,132.98,132.92,70.24163805]
["bitfinex-derivatives","SOLF0:USTF0",1742029052962,11.2245117,132.95,132.92,43.62163805]
["bitfinex-derivatives","SOLF0:USTF0",1742029053361,18.7463117,132.95,132.92,43.62163805]
["bitfinex-derivatives","SOLF0:USTF0",1742029053658,18.7463117,132.95,132.92,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742029053857,18.80410091,132.95,132.92,1.97034839]
["bitfinex-derivatives","SOLF0:USTF0",1742029055270,11.28230091,132.95,132.92,1.97034839]
["bitfinex-derivatives","SOLF0:USTF0",1742029058364,18.80380091,132.95,132.92,1.97034839]
["bitfinex-derivatives","SOLF0:USTF0",1742029059669,18.80380091,132.95,132.92,0.05544839]
["bitfinex-derivatives","SOLF0:USTF0",1742029060771,18.80380091,132.95,132.92,7.57854839]
["bitfinex-derivatives","SOLF0:USTF0",1742029065074,11.28230091,132.95,132.93,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742029066269,11.28230091,132.95,132.92,34.21834839]
["bitfinex-derivatives","SOLF0:USTF0",1742029067774,11.2245117,132.93,132.92,0.05544839]
["bitfinex-derivatives","SOLF0:USTF0",1742029068571,18.7471117,132.93,132.92,0.05544839]
["bitfinex-derivatives","SOLF0:USTF0",1742029079483,11.28230091,132.95,132.92,0.05544839]
["bitfinex-derivatives","SOLF0:USTF0",1742029079975,18.80390091,132.95,132.92,0.05544839]
["bitfinex-derivatives","SOLF0:USTF0",1742029082379,7.5221,132.94,132.92,0.05544839]
["bitfinex-derivatives","SOLF0:USTF0",1742029083482,18.80400091,132.95,132.92,7.57844839]
["bitfinex-derivatives","SOLF0:USTF0",1742029088589,11.28230091,132.95,132.93,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742029088789,0.05778921,132.95,132.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742029088988,0.05778921,132.95,132.94,37.8645117]
["bitfinex-derivatives","SOLF0:USTF0",1742029089190,0.05778921,132.95,132.94,45.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1742029111495,0.05778921,132.95,132.94,34.162]
["bitfinex-derivatives","SOLF0:USTF0",1742029116213,0.05778921,132.95,132.94,34.142]
["bitfinex-derivatives","SOLF0:USTF0",1742029118905,0.05778921,132.95,132.94,45.3665117]
["bitfinex-derivatives","SOLF0:USTF0",1742029134821,0.05778921,132.95,132.94,51.93085394]
["bitfinex-derivatives","SOLF0:USTF0",1742029137227,0.05778921,132.95,132.94,45.3665117]
["bitfinex-derivatives","SOLF0:USTF0",1742029148136,0.05778921,132.95,132.94,34.142]
["bitfinex-derivatives","SOLF0:USTF0",1742029202980,0.05778921,132.95,132.94,45.3665117]
["bitfinex-derivatives","SOLF0:USTF0",1742029207982,8.921e-05,132.95,132.94,45.3665117]
["bitfinex-derivatives","SOLF0:USTF0",1742029208173,4.0127,133.01,132.94,37.8445117]
["bitfinex-derivatives","SOLF0:USTF0",1742029208373,4.0127,133.01,132.97,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742029208572,4.0127,133.01,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742029209184,4.0127,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742029209489,4.06686478,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742029212187,4.06686478,133.01,132.99,7.57511675]
["bitfinex-derivatives","SOLF0:USTF0",1742029213492,4.06686478,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742029213977,4.06686478,133.01,132.99,0.05611675]
["bitfinex-derivatives","SOLF0:USTF0",1742029214287,4.06686478,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742029226296,4.06686478,133.01,132.99,7.57501675]
["bitfinex-derivatives","SOLF0:USTF0",1742029229697,15.29137648,133.01,132.99,0.05611675]
["bitfinex-derivatives","SOLF0:USTF0",1742029230404,15.29137648,133.01,132.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029230602,11.2245117,132.99,132.96,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742029231300,11.2245117,132.99,132.96,7.57346881]
["bitfinex-derivatives","SOLF0:USTF0",1742029232602,18.7437117,132.99,132.96,7.57346881]
["bitfinex-derivatives","SOLF0:USTF0",1742029236804,7.5198,132.98,132.96,0.05296881]
["bitfinex-derivatives","SOLF0:USTF0",1742029237104,7.57375565,132.98,132.96,0.05296881]
["bitfinex-derivatives","SOLF0:USTF0",1742029237900,0.05395565,132.98,132.96,0.05296881]
["bitfinex-derivatives","SOLF0:USTF0",1742029238101,0.05395565,132.98,132.96,7.57366881]
["bitfinex-derivatives","SOLF0:USTF0",1742029241305,7.57375565,132.98,132.96,0.05296881]
["bitfinex-derivatives","SOLF0:USTF0",1742029246912,11.2245117,132.97,132.96,0.05296881]
["bitfinex-derivatives","SOLF0:USTF0",1742029249720,18.7448117,132.97,132.96,0.05296881]
["bitfinex-derivatives","SOLF0:USTF0",1742029250420,7.5203,132.97,132.96,0.05296881]
["bitfinex-derivatives","SOLF0:USTF0",1742029252718,18.7445117,132.97,132.89,10.42668451]
["bitfinex-derivatives","SOLF0:USTF0",1742029252915,11.2245117,132.95,132.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029253123,7.523,132.93,132.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029253311,11.2245117,132.95,132.89,17.95108451]
["bitfinex-derivatives","SOLF0:USTF0",1742029253520,11.2245117,132.93,132.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029253710,7.524,132.91,132.9,26.63150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029253915,7.524,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029254624,7.5234,132.92,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029256622,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029256823,11.2798156,132.93,132.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029259012,11.2798156,132.93,132.91,34.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742029259218,0.0553039,132.93,132.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029259516,0.0553039,132.93,132.91,37.8245117]
["bitfinex-derivatives","SOLF0:USTF0",1742029259711,0.0553039,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742029267318,0.0553039,132.93,132.91,39.7720117]
["bitfinex-derivatives","SOLF0:USTF0",1742029267319,11.2798156,132.93,132.9,1.97510431]
["bitfinex-derivatives","SOLF0:USTF0",1742029267527,11.2245117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029267925,18.7482117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029268933,11.2245117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029269326,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029269528,0.0553039,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029269826,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029270631,7.5235,132.92,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029271134,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029271626,7.5234,132.92,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029271828,11.2245117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029272737,18.7482117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029274639,11.2245117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029275039,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029275241,11.2798156,132.93,132.9,7.57530431]
["bitfinex-derivatives","SOLF0:USTF0",1742029275641,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029275840,11.2798156,132.93,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742029276539,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029276540,11.2798156,132.93,132.9,7.57560431]
["bitfinex-derivatives","SOLF0:USTF0",1742029278140,11.2798156,132.93,132.91,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742029279643,18.8025156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029280237,7.5233,132.92,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029281239,18.8026156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029282044,7.5231,132.92,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029282745,18.7482117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029291648,11.2245117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029292745,18.8026156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029292951,18.8026156,132.93,132.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029293150,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029293351,11.2245117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029293945,11.2798156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029294749,18.8027156,132.93,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029295445,7.5232,132.92,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029296550,7.5237,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029296954,18.7482117,132.91,132.9,0.05150431]
["bitfinex-derivatives","SOLF0:USTF0",1742029302548,7.5254,132.88,132.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029302751,18.7499117,132.88,132.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029303659,18.80744022,132.88,132.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029303856,11.28204022,132.88,132.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029304051,0.05752852,132.88,132.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029304759,0.05752852,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742029304953,0.05752852,132.88,132.87,18.7505117]
["bitfinex-derivatives","SOLF0:USTF0",1742029309967,261.5211,132.96,132.87,45.3445117]
["bitfinex-derivatives","SOLF0:USTF0",1742029310167,272.7456117,132.96,132.9,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742029310368,272.7456117,132.96,132.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029310763,280.2668117,132.96,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742029311268,0.05433293,132.95,132.93,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1742029311965,7.57613293,132.95,132.93,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1742029312667,18.7465117,132.94,132.93,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1742029314168,11.2245117,132.91,132.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029314767,18.7482117,132.91,132.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029314969,11.2245117,132.91,132.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029315371,0.05545063,132.9,132.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029315767,0.05545063,132.9,132.87,0.02248553]
["bitfinex-derivatives","SOLF0:USTF0",1742029315973,18.7497117,132.89,132.87,26.62248553]
["bitfinex-derivatives","SOLF0:USTF0",1742029316168,0.05545063,132.9,132.87,26.62248553]
["bitfinex-derivatives","SOLF0:USTF0",1742029316877,0.05545063,132.9,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742029317873,0.05545063,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742029318263,0.05545063,132.9,132.87,37.84699723]
["bitfinex-derivatives","SOLF0:USTF0",1742029318464,0.05545063,132.9,132.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742029319475,0.05545063,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742029321980,0.05545063,132.9,132.89,18.7493117]
["bitfinex-derivatives","SOLF0:USTF0",1742029322283,11.2245117,132.95,132.89,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742029322579,11.2245117,132.95,132.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742029323081,18.7460117,132.95,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742029323282,0.05431092,132.94,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742029323978,0.05431092,132.94,132.91,7.57671908]
["bitfinex-derivatives","SOLF0:USTF0",1742029325381,0.05431092,132.94,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742029328879,0.05431092,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742029329078,0.05431092,132.94,132.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029331584,0.05431092,132.94,132.93,34.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742029332777,0.05431092,132.94,132.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029333180,0.05431092,132.94,132.92,34.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742029334784,0.05431092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029336090,0.05431092,132.94,132.92,34.103]
["bitfinex-derivatives","SOLF0:USTF0",1742029338289,0.05431092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029339288,0.05431092,132.94,132.92,34.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742029342694,0.05431092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029345195,7.57631092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029347400,0.05431092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029347793,0.05431092,132.94,132.92,34.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742029349401,7.57631092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029349601,0.05431092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029351104,7.57651092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029351602,0.05431092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029353090,7.5226,132.93,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029353294,0.05431092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029354206,7.57651092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029355702,7.57651092,132.94,132.92,34.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742029356502,7.57651092,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029356901,7.5226,132.93,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029357206,18.7471117,132.93,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029363206,18.7471117,132.93,132.91,0.05321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029364709,7.5231,132.92,132.91,0.05321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029380611,18.7472117,132.93,132.91,0.05321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029380816,11.2245117,132.93,132.91,26.63321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029382209,11.2245117,132.93,132.91,34.15661908]
["bitfinex-derivatives","SOLF0:USTF0",1742029383013,11.2245117,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742029383316,11.2245117,132.93,132.91,26.63321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029384014,18.7471117,132.93,132.91,26.63321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029384321,11.2245117,132.93,132.91,26.63321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029385117,7.5231,132.92,132.91,26.63321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029386719,7.5231,132.92,132.91,0.05321908]
["bitfinex-derivatives","SOLF0:USTF0",1742029401632,7.5252,132.89,132.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029401829,18.7497117,132.89,132.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029402024,11.2245117,132.89,132.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029402232,7.5254,132.88,132.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029405133,7.526,132.87,132.86,0.02471708]
["bitfinex-derivatives","SOLF0:USTF0",1742029405434,18.7505117,132.87,132.86,0.02471708]
["bitfinex-derivatives","SOLF0:USTF0",1742029406433,11.2245117,132.87,132.86,0.02471708]
["bitfinex-derivatives","SOLF0:USTF0",1742029407128,18.7505117,132.87,132.86,0.02471708]
["bitfinex-derivatives","SOLF0:USTF0",1742029409228,7.5278,132.84,132.81,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742029409538,11.2245117,132.83,132.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029409928,11.2245117,132.83,132.81,36.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742029410128,11.2245117,132.83,132.81,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742029410639,11.27505744,132.83,132.81,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742029410934,11.27505744,132.83,132.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029411132,18.80335744,132.83,132.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029411535,11.27505744,132.83,132.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029412535,0.05054574,132.83,132.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029413140,0.05054574,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742029416240,0.05054574,132.83,132.82,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742029427359,0.05054574,132.83,132.82,20.7441117]
["bitfinex-derivatives","SOLF0:USTF0",1742029427655,4.574e-05,132.83,132.82,22.7919117]
["bitfinex-derivatives","SOLF0:USTF0",1742029438158,13.55,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742029438357,13.55,132.89,132.88,34.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742029438558,11.2245117,132.91,132.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029438754,11.2245117,132.91,132.89,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742029439158,11.28142941,132.91,132.89,7.57504574]
["bitfinex-derivatives","SOLF0:USTF0",1742029440165,11.28142941,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742029440966,11.28142941,132.91,132.89,7.57514574]
["bitfinex-derivatives","SOLF0:USTF0",1742029441160,11.28142941,132.91,132.89,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1742029441665,18.80532941,132.91,132.89,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1742029442664,7.5243,132.9,132.89,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1742029443066,18.80542941,132.91,132.89,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1742029443264,11.28142941,132.91,132.89,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1742029444061,7.5243,132.9,132.89,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1742029446258,9.4778,132.9,132.89,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1742029447161,7.5258,132.88,132.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029447363,11.2245117,132.87,132.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029448071,11.2245117,132.87,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742029448368,11.27611272,132.87,132.85,34.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742029452468,18.80211272,132.87,132.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029452968,18.80211272,132.87,132.84,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742029453169,18.80211272,132.87,132.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029453568,11.27611272,132.87,132.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029455071,11.27611272,132.87,132.85,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742029456469,11.27611272,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742029456670,0.05160102,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742029459070,0.05160102,132.87,132.86,18.7510117]
["bitfinex-derivatives","SOLF0:USTF0",1742029476280,0.05160102,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742029476485,0.05160102,132.87,132.86,34.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742029488291,4.64,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742029488488,4.64,132.9,132.89,45.3293117]
["bitfinex-derivatives","SOLF0:USTF0",1742029492589,4.64,132.9,132.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029492987,15.8645117,132.9,132.88,0.04942027]
["bitfinex-derivatives","SOLF0:USTF0",1742029493193,15.8645117,132.9,132.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029495795,4.64,132.9,132.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029496499,4.64,132.9,132.89,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742029500501,4.64,132.9,132.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029500793,15.8645117,132.9,132.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029501903,15.8645117,132.9,132.89,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742029502405,15.8645117,132.9,132.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029504502,15.8645117,132.9,132.89,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742029504703,11.2245117,132.9,132.89,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742029509307,11.2245117,132.9,132.88,0.04942027]
["bitfinex-derivatives","SOLF0:USTF0",1742029509504,2.0122,132.89,132.88,0.04942027]
["bitfinex-derivatives","SOLF0:USTF0",1742029509712,2.0122,132.89,132.84,36.97723842]
["bitfinex-derivatives","SOLF0:USTF0",1742029509904,11.2245117,132.87,132.84,36.97723842]
["bitfinex-derivatives","SOLF0:USTF0",1742029510305,11.2245117,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029510708,11.27554415,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029511110,7.5265,132.86,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029511306,11.27554415,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029511510,11.27554415,132.87,132.84,34.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742029513014,0.05103245,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029514117,0.05103245,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742029518613,0.05103245,132.87,132.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742029518813,11.27554415,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029519916,11.27554415,132.87,132.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029520108,11.27554415,132.87,132.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029523916,11.27554415,132.87,132.86,34.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742029530018,0.05103245,132.87,132.86,34.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742029537418,0.05103245,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742029537623,0.05103245,132.87,132.86,34.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742029543728,11.27554415,132.87,132.86,34.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742029545433,11.27554415,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029546623,11.2245117,132.85,132.81,41.58895369]
["bitfinex-derivatives","SOLF0:USTF0",1742029546825,11.2245117,132.85,132.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029547026,0.04942252,132.84,132.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742029547227,0.04942252,132.84,132.83,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742029548823,4.64,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742029549926,4.64,132.89,132.87,34.15730327]
["bitfinex-derivatives","SOLF0:USTF0",1742029550123,15.8645117,132.89,132.87,26.63160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029550523,15.8645117,132.89,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029550723,7.5254,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029557826,9.451,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029577747,7.5254,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029578143,18.7497117,132.89,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029578344,7.5252,132.89,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029579751,7.5252,132.89,132.87,7.57750327]
["bitfinex-derivatives","SOLF0:USTF0",1742029580047,18.80367347,132.9,132.87,7.57750327]
["bitfinex-derivatives","SOLF0:USTF0",1742029582247,7.5248,132.89,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029583149,11.2245117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029583545,11.2245117,132.88,132.87,7.57760327]
["bitfinex-derivatives","SOLF0:USTF0",1742029584951,11.2245117,132.89,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029585154,11.27917347,132.9,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029586253,18.80377347,132.9,132.87,7.57750327]
["bitfinex-derivatives","SOLF0:USTF0",1742029587659,11.2245117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029601477,18.7499117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029605385,11.2245117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029606282,18.7499117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029606786,11.2245117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029611388,11.2245117,132.89,132.87,7.57760327]
["bitfinex-derivatives","SOLF0:USTF0",1742029611887,11.2245117,132.89,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029620195,15.27466177,132.9,132.87,26.61160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029620585,26.49917347,132.9,132.87,26.61160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029621092,26.49917347,132.9,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742029621592,21.85917347,132.9,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742029623694,21.85917347,132.9,132.87,34.13750327]
["bitfinex-derivatives","SOLF0:USTF0",1742029624297,29.38357347,132.9,132.87,26.61160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029624497,11.2245117,132.88,132.87,26.61160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029624692,11.2245117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029626292,18.7499117,132.88,132.87,0.05160327]
["bitfinex-derivatives","SOLF0:USTF0",1742029652321,7.5279,132.84,132.81,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742029652519,7.5279,132.84,132.81,28.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742029653524,7.58532514,132.84,132.81,28.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742029653824,7.58532514,132.84,132.81,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742029654027,0.05742514,132.84,132.81,36.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742029654425,0.05742514,132.84,132.81,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742029654624,0.05742514,132.84,132.81,36.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742029655920,0.05742514,132.84,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742029662422,7.58522514,132.84,132.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029664030,11.2245117,132.82,132.78,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742029664232,11.2245117,132.84,132.77,79.55699878]
["bitfinex-derivatives","SOLF0:USTF0",1742029664431,11.2245117,132.84,132.77,83.57819878]
["bitfinex-derivatives","SOLF0:USTF0",1742029664432,0.04947484,132.81,132.77,83.57819878]
["bitfinex-derivatives","SOLF0:USTF0",1742029664636,0.04947484,132.81,132.78,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742029665322,0.04947484,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742029665527,0.04947484,132.81,132.8,34.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742029666128,7.5269,132.86,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742029666129,11.2245117,132.86,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742029666432,11.2245117,132.86,132.83,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029667028,11.2245117,132.86,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742029667430,11.27707845,132.86,132.84,7.57667484]
["bitfinex-derivatives","SOLF0:USTF0",1742029668135,11.27707845,132.86,132.84,0.04947484]
["bitfinex-derivatives","SOLF0:USTF0",1742029668535,18.80367845,132.86,132.84,0.04947484]
["bitfinex-derivatives","SOLF0:USTF0",1742029671035,7.5271,132.85,132.84,0.04947484]
["bitfinex-derivatives","SOLF0:USTF0",1742029678741,11.27707845,132.86,132.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029678941,11.2245117,132.83,132.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029679337,11.2245117,132.83,132.81,34.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742029679939,11.27285328,132.83,132.81,34.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742029680339,18.80115328,132.83,132.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029681642,18.80115328,132.83,132.8,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742029681841,18.80115328,132.83,132.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029682743,11.27285328,132.83,132.81,34.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742029683048,11.27285328,132.83,132.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029684247,11.27285328,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742029685145,0.04834158,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742029690753,259.7,132.89,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742029691045,11.2245117,132.88,132.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742029692045,11.27245599,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029692652,11.27245599,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742029694053,11.27245599,132.88,132.86,34.13464158]
["bitfinex-derivatives","SOLF0:USTF0",1742029695656,11.27245599,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742029696350,11.27245599,132.88,132.86,34.13464158]
["bitfinex-derivatives","SOLF0:USTF0",1742029699761,11.27245599,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029700361,11.27245599,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029702863,18.79785599,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029708577,0.04794429,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029709379,0.04794429,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742029716284,11.27245599,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029719689,18.79825599,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029721388,11.27245599,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029721589,11.27245599,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029722679,11.27245599,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029724087,11.27245599,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742029725493,0.04794429,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742029726690,0.04794429,132.88,132.86,34.13454158]
["bitfinex-derivatives","SOLF0:USTF0",1742029727890,0.04794429,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029728794,0.04794429,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029732599,7.57344429,132.88,132.86,26.60834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029737300,7.57344429,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029737600,0.04794429,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029739201,7.57334429,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029740702,0.04794429,132.88,132.86,34.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029741904,0.04794429,132.88,132.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742029742105,7.57334429,132.88,132.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742029749611,7.57334429,132.88,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029749612,7.526,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029757015,18.79805599,132.88,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029759821,7.526,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029770427,0.04794429,132.88,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029770634,11.2245117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029772933,18.7505117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029791647,11.2245117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029794044,18.7505117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029818567,11.2245117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029822371,18.7505117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029849586,11.2245117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029851186,11.2245117,132.87,132.86,7.57484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029851886,11.2245117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029855388,18.7505117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029855590,11.2245117,132.87,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029860393,7.57364429,132.88,132.86,0.04834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029862695,0.04794429,132.88,132.86,34.11484158]
["bitfinex-derivatives","SOLF0:USTF0",1742029864194,0.04794429,132.88,132.86,26.58834158]
["bitfinex-derivatives","SOLF0:USTF0",1742029864598,0.04794429,132.88,132.86,34.11434158]
["bitfinex-derivatives","SOLF0:USTF0",1742029865703,0.04794429,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742029866897,11.2245117,132.92,132.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742029867086,11.2245117,132.92,132.88,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742029867286,11.2245117,132.92,132.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742029867490,18.7468117,132.94,132.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742029867690,18.7468117,132.94,132.89,28.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742029868098,0.05612343,132.93,132.9,0.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029869194,0.05612343,132.93,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742029869393,0.05612343,132.93,132.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742029870289,0.05612343,132.93,132.92,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742029870489,0.05612343,132.93,132.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742029874697,0.05612343,132.93,132.9,26.56989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029874894,11.2245117,132.92,132.9,26.56989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029876100,18.7478117,132.92,132.9,26.56989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029876900,11.2245117,132.92,132.9,34.09399502]
["bitfinex-derivatives","SOLF0:USTF0",1742029877402,0.05612343,132.93,132.9,26.56989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029878000,0.05612343,132.93,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742029878200,0.05612343,132.93,132.9,26.56989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029878797,0.05612343,132.93,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742029879800,0.05612343,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742029907912,11.28063513,132.93,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742029908112,11.28063513,132.93,132.9,0.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029908307,7.5235,132.92,132.9,26.54989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029910714,11.2245117,132.91,132.9,0.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029911220,18.7482117,132.91,132.9,0.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1742029911616,11.2245117,132.91,132.86,41.77248708]
["bitfinex-derivatives","SOLF0:USTF0",1742029911818,1.9581,132.92,132.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742029911819,18.7499117,132.89,132.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742029912716,18.79948203,132.89,132.86,26.54639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029913221,7.5255,132.88,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029914120,18.79908203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029918226,7.5254,132.88,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029918518,11.27408203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029918723,18.79928203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029919126,18.79928203,132.89,132.86,7.57289085]
["bitfinex-derivatives","SOLF0:USTF0",1742029919327,18.79928203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029919721,28.17928203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029922018,7.5255,132.88,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029922724,28.17898203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029923227,20.65408203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029924018,20.65408203,132.89,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742029927128,20.65408203,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742029927632,9.42957033,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742029940138,9.42957033,132.89,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742029941136,20.65408203,132.89,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742029944635,28.17898203,132.89,132.86,7.57269085]
["bitfinex-derivatives","SOLF0:USTF0",1742029944839,20.65408203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029945140,7.5258,132.88,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029945342,20.65408203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029945738,18.7505117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029950741,11.2245117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029951134,20.65408203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029951445,20.65408203,132.89,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742029951639,25.30408203,132.89,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742029953744,15.92408203,132.89,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742029955147,23.44888203,132.89,132.86,7.57259085]
["bitfinex-derivatives","SOLF0:USTF0",1742029955743,15.92408203,132.89,132.86,7.57259085]
["bitfinex-derivatives","SOLF0:USTF0",1742029957441,15.92408203,132.89,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742029959745,15.92408203,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742029959947,4.69957033,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742029962451,15.92408203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029962656,11.2245117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029964158,18.7505117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029976764,11.2245117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029982169,18.7505117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029982866,11.2245117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029983469,18.7505117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029994074,11.2245117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742029995274,18.7505117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742030001381,11.2245117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742030005084,7.5254,132.88,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742030005286,11.2245117,132.87,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742030005986,11.2245117,132.87,132.86,7.57289085]
["bitfinex-derivatives","SOLF0:USTF0",1742030006988,11.2245117,132.87,132.86,34.07289085]
["bitfinex-derivatives","SOLF0:USTF0",1742030007689,11.2245117,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742030007990,11.2245117,132.88,132.86,26.54639085]
["bitfinex-derivatives","SOLF0:USTF0",1742030008290,11.2245117,132.88,132.86,34.07259085]
["bitfinex-derivatives","SOLF0:USTF0",1742030016096,12.22437033,132.89,132.86,34.07259085]
["bitfinex-derivatives","SOLF0:USTF0",1742030016396,11.2245117,132.87,132.86,34.07259085]
["bitfinex-derivatives","SOLF0:USTF0",1742030022106,28.68408203,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742030023907,28.68408203,132.89,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742030025809,28.68408203,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742030027908,24.03408203,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742030038421,24.03408203,132.89,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742030040428,24.03408203,132.89,132.86,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1742030040628,18.7510117,132.87,132.83,36.92312177]
["bitfinex-derivatives","SOLF0:USTF0",1742030040826,11.2245117,132.84,132.83,36.92312177]
["bitfinex-derivatives","SOLF0:USTF0",1742030041222,11.2245117,132.84,132.83,10.44312177]
["bitfinex-derivatives","SOLF0:USTF0",1742030041623,7.5282,132.83,132.82,114.87433947]
["bitfinex-derivatives","SOLF0:USTF0",1742030042025,11.2245117,132.84,132.81,64.81877923]
["bitfinex-derivatives","SOLF0:USTF0",1742030042230,18.7533117,132.82,132.81,10.44819703]
["bitfinex-derivatives","SOLF0:USTF0",1742030043335,18.7533117,132.82,132.81,10.40180618]
["bitfinex-derivatives","SOLF0:USTF0",1742030044734,11.2245117,132.82,132.81,10.40180618]
["bitfinex-derivatives","SOLF0:USTF0",1742030045232,11.2245117,132.82,132.77,34.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742030045430,11.2245117,132.79,132.77,34.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742030045732,11.2245117,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742030048436,11.27799506,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742030057738,0.05348336,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742030058131,0.05348336,132.81,132.8,34.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742030073550,0.05348336,132.81,132.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030073945,0.05348336,132.81,132.8,34.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742030074248,0.05348336,132.81,132.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030077753,18.80779506,132.81,132.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030078852,18.80779506,132.81,132.79,34.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742030079250,11.27799506,132.81,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030079450,11.27799506,132.81,132.79,34.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742030089564,11.27799506,132.81,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030090659,18.80739506,132.81,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030090961,18.80739506,132.81,132.78,34.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742030091164,18.7539117,132.81,132.78,34.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742030091365,18.80426259,132.81,132.78,34.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742030091659,18.80426259,132.81,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742030101074,18.7550117,132.79,132.77,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030101277,18.7550117,132.79,132.73,15.3659117]
["bitfinex-derivatives","SOLF0:USTF0",1742030101472,18.7550117,132.79,132.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030101778,0.05373558,132.77,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742030112974,3.558e-05,132.77,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742030113180,3.558e-05,132.77,132.76,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742030116584,3.558e-05,132.77,132.76,17.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742030116773,3.558e-05,132.77,132.76,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742030118181,3.558e-05,132.77,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742030126882,3.558e-05,132.77,132.76,34.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742030131793,3.558e-05,132.77,132.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742030131996,3.558e-05,132.77,132.76,34.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742030142297,3.3667,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742030142497,13.1443117,132.84,132.78,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030142689,259.6,132.85,132.8,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030142890,11.2245117,132.86,132.8,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030143094,11.2245117,132.86,132.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742030143297,15.1764117,132.88,132.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030143497,0.05255332,132.86,132.84,37.7245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030143701,0.05255332,132.86,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742030146301,5.332e-05,132.86,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742030147398,5.332e-05,132.86,132.85,15.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742030147596,3.9133,132.93,132.85,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742030147898,3.9133,132.93,132.88,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030148098,3.9133,132.93,132.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030149000,0.05081867,132.92,132.9,7.58138258]
["bitfinex-derivatives","SOLF0:USTF0",1742030151001,0.05081867,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742030158903,0.05081867,132.92,132.9,7.58158258]
["bitfinex-derivatives","SOLF0:USTF0",1742030159108,0.05081867,132.92,132.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030161208,0.05081867,132.92,132.91,34.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742030162907,0.05081867,132.92,132.9,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1742030162908,0.05081867,132.92,132.9,7.58158258]
["bitfinex-derivatives","SOLF0:USTF0",1742030163109,0.05081867,132.92,132.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030163312,7.5237,132.91,132.9,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1742030163509,18.7482117,132.91,132.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030163707,11.2245117,132.91,132.9,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1742030165810,18.7482117,132.91,132.9,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1742030166411,7.5243,132.9,132.89,0.04870632]
["bitfinex-derivatives","SOLF0:USTF0",1742030166613,9.6143,132.9,132.89,0.04870632]
["bitfinex-derivatives","SOLF0:USTF0",1742030168513,2.09,132.9,132.89,0.04870632]
["bitfinex-derivatives","SOLF0:USTF0",1742030169216,0.05081867,132.92,132.89,7.57350632]
["bitfinex-derivatives","SOLF0:USTF0",1742030169412,0.05081867,132.92,132.89,26.50870632]
["bitfinex-derivatives","SOLF0:USTF0",1742030169617,0.05081867,132.92,132.9,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742030170021,0.05081867,132.92,132.89,26.50870632]
["bitfinex-derivatives","SOLF0:USTF0",1742030170220,0.05081867,132.92,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742030172218,0.05081867,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742030175120,0.05081867,132.92,132.9,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742030176020,0.05081867,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742030177629,0.05081867,132.92,132.91,18.7482117]
["bitfinex-derivatives","SOLF0:USTF0",1742030180131,1.867e-05,132.92,132.91,18.7482117]
["bitfinex-derivatives","SOLF0:USTF0",1742030181339,11.2245117,133.01,132.91,18.7445117]
["bitfinex-derivatives","SOLF0:USTF0",1742030181538,11.2245117,133.01,132.95,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030181732,11.2245117,133.01,132.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030182233,7.5186,133.0,132.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030182537,7.56986279,133.0,132.97,0.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1742030182739,18.7438117,132.99,132.97,0.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1742030185137,7.5197,132.98,132.97,0.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1742030185940,18.7438117,132.99,132.97,0.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1742030187937,11.2245117,132.99,132.97,0.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1742030188446,18.7440117,132.99,132.97,0.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1742030189447,0.05126279,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742030189642,0.05126279,133.0,132.99,33.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742030191645,13.3146117,133.06,133.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742030191846,13.3146117,133.06,133.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030192748,13.36610621,133.06,133.04,26.51538221]
["bitfinex-derivatives","SOLF0:USTF0",1742030199151,20.88130621,133.06,133.04,26.51538221]
["bitfinex-derivatives","SOLF0:USTF0",1742030199353,13.36610621,133.06,133.04,0.05538221]
["bitfinex-derivatives","SOLF0:USTF0",1742030199763,13.36610621,133.06,133.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030199946,11.2245117,133.04,133.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030200257,11.2245117,133.04,133.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030200559,18.7412117,133.04,133.0,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742030200855,11.2245117,133.04,133.0,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742030201051,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030201358,7.57108188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030201654,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030202457,0.05408188,133.03,133.01,7.57542912]
["bitfinex-derivatives","SOLF0:USTF0",1742030204756,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030204956,7.57108188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030205258,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030206558,0.05408188,133.03,133.01,7.57572912]
["bitfinex-derivatives","SOLF0:USTF0",1742030207255,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030208155,0.05408188,133.03,133.01,7.57562912]
["bitfinex-derivatives","SOLF0:USTF0",1742030209859,7.57098188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030210260,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030210861,0.05408188,133.03,133.01,7.57542912]
["bitfinex-derivatives","SOLF0:USTF0",1742030211561,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030212059,0.05408188,133.03,133.01,7.57552912]
["bitfinex-derivatives","SOLF0:USTF0",1742030212259,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030212656,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030216866,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030218466,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030224873,0.05408188,133.03,133.01,7.57562912]
["bitfinex-derivatives","SOLF0:USTF0",1742030226067,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030226374,7.57148188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030229564,7.57148188,133.03,133.01,7.57572912]
["bitfinex-derivatives","SOLF0:USTF0",1742030229768,0.05408188,133.03,133.01,7.57572912]
["bitfinex-derivatives","SOLF0:USTF0",1742030230674,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030230869,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030231777,0.05408188,133.03,133.01,7.57532912]
["bitfinex-derivatives","SOLF0:USTF0",1742030232373,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030234374,0.05408188,133.03,133.01,18.80024082]
["bitfinex-derivatives","SOLF0:USTF0",1742030234870,0.05408188,133.03,133.01,7.57572912]
["bitfinex-derivatives","SOLF0:USTF0",1742030235078,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030235973,7.57138188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030238778,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030239571,7.57108188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030239982,0.05408188,133.03,133.01,7.57572912]
["bitfinex-derivatives","SOLF0:USTF0",1742030241479,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030242275,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030242580,0.05408188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030242981,0.05408188,133.03,133.01,7.57552912]
["bitfinex-derivatives","SOLF0:USTF0",1742030246177,7.57098188,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030247486,0.05408188,133.03,133.01,7.57562912]
["bitfinex-derivatives","SOLF0:USTF0",1742030247981,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030264204,0.05408188,133.03,133.01,7.57552912]
["bitfinex-derivatives","SOLF0:USTF0",1742030265304,7.57098188,133.03,133.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030265506,0.05408188,133.03,133.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030272708,0.05408188,133.03,133.02,34.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742030273910,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030282206,0.05408188,133.03,133.01,34.09562912]
["bitfinex-derivatives","SOLF0:USTF0",1742030284016,0.05408188,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030296622,0.05408188,133.03,133.01,34.09562912]
["bitfinex-derivatives","SOLF0:USTF0",1742030297122,7.57098188,133.03,133.01,34.09562912]
["bitfinex-derivatives","SOLF0:USTF0",1742030297425,7.57098188,133.03,133.01,26.57772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030300031,18.7420117,133.02,133.01,26.57772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030300227,18.7420117,133.02,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030300429,11.2245117,133.02,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030302232,11.2245117,133.02,133.01,7.57572912]
["bitfinex-derivatives","SOLF0:USTF0",1742030304528,11.2245117,133.02,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030306329,18.7420117,133.02,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030314046,18.79569358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030317050,7.5175,133.02,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030319651,18.79579358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030320750,11.27859358,133.03,133.01,7.57572912]
["bitfinex-derivatives","SOLF0:USTF0",1742030320951,11.27859358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030321551,18.79549358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030321754,11.27859358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030322454,18.79559358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030322650,11.27859358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030323446,11.27859358,133.03,133.01,7.57562912]
["bitfinex-derivatives","SOLF0:USTF0",1742030326355,18.79559358,133.03,133.01,0.05772912]
["bitfinex-derivatives","SOLF0:USTF0",1742030331157,0.05408188,133.03,133.02,33.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742030331361,125.87757791,133.11,133.02,37.6845117]
["bitfinex-derivatives","SOLF0:USTF0",1742030331655,125.87757791,133.11,133.06,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030331861,133.39037791,133.11,133.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030332256,133.39037791,133.11,133.07,33.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742030332457,0.0501388,133.1,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030336961,11.2746505,133.1,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030337661,18.7877505,133.1,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030337856,11.2746505,133.1,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030339162,7.5135,133.09,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030345466,18.7380117,133.09,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030348165,7.5135,133.09,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030349766,7.5633388,133.1,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030354272,7.5135,133.09,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030357483,18.7380117,133.09,133.08,0.05433514]
["bitfinex-derivatives","SOLF0:USTF0",1742030360077,11.2245117,133.09,133.0,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030360284,11.2245117,133.05,133.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742030361181,7.56516503,133.04,133.02,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1742030361683,0.04866503,133.04,133.02,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1742030365289,0.04866503,133.04,133.02,26.49472446]
["bitfinex-derivatives","SOLF0:USTF0",1742030366383,11.2245117,133.03,133.02,26.49472446]
["bitfinex-derivatives","SOLF0:USTF0",1742030367986,11.2245117,133.03,132.96,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742030368187,11.2245117,132.98,132.96,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742030368386,11.2245117,132.98,132.96,32.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742030369093,11.2245117,132.98,132.96,40.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742030369392,11.28102284,132.98,132.96,40.07872785]
["bitfinex-derivatives","SOLF0:USTF0",1742030369689,11.28102284,132.98,132.96,32.55792785]
["bitfinex-derivatives","SOLF0:USTF0",1742030371089,0.05651114,132.98,132.96,32.55792785]
["bitfinex-derivatives","SOLF0:USTF0",1742030373295,7.57641114,132.98,132.96,32.55792785]
["bitfinex-derivatives","SOLF0:USTF0",1742030374394,7.57641114,132.98,132.96,26.48042785]
["bitfinex-derivatives","SOLF0:USTF0",1742030375588,7.5203,132.97,132.96,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1742030376795,18.80082284,132.98,132.96,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1742030378599,11.28102284,132.98,132.96,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1742030379696,11.28102284,132.98,132.96,7.56122785]
["bitfinex-derivatives","SOLF0:USTF0",1742030381897,0.05651114,132.98,132.97,33.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742030384795,11.2245117,133.02,132.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030384995,11.2245117,133.02,132.98,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030385390,11.2245117,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742030385595,11.2245117,133.02,133.0,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742030386103,11.27259241,133.02,133.0,34.03604456]
["bitfinex-derivatives","SOLF0:USTF0",1742030386595,18.79049241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030388603,11.27259241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030390102,11.27259241,133.02,133.0,34.03644456]
["bitfinex-derivatives","SOLF0:USTF0",1742030391002,11.27259241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030391404,18.79029241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030391604,0.04808071,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030391807,11.27259241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030393006,11.27259241,133.02,133.0,34.03634456]
["bitfinex-derivatives","SOLF0:USTF0",1742030395809,18.79009241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030396310,11.27259241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030398212,18.79039241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030400414,11.27259241,133.02,133.0,34.03624456]
["bitfinex-derivatives","SOLF0:USTF0",1742030400615,11.27259241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030400817,0.04808071,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030401117,0.04808071,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742030403914,11.27259241,133.02,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030404413,7.518,133.01,133.0,26.51784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030404719,7.518,133.01,133.0,0.05784456]
["bitfinex-derivatives","SOLF0:USTF0",1742030405017,11.27259241,133.02,132.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742030405213,11.2245117,132.98,132.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742030406110,11.27434746,132.98,132.96,26.47909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030406816,18.79424746,132.98,132.96,26.47909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030410727,7.5203,132.97,132.96,0.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030411323,18.79434746,132.98,132.96,0.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030417922,7.5203,132.97,132.96,0.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030421729,18.79434746,132.98,132.96,0.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030422822,11.27434746,132.98,132.96,0.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030428138,18.79414746,132.98,132.96,0.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030429031,7.5203,132.97,132.96,0.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1742030432636,11.27434746,132.98,132.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742030432637,7.5222,132.94,132.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742030432932,11.2245117,132.93,132.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742030433133,18.7473117,132.93,132.88,15.2434117]
["bitfinex-derivatives","SOLF0:USTF0",1742030433443,11.2245117,132.93,132.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742030433632,11.2245117,132.93,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742030433827,18.79692769,132.93,132.89,34.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742030434226,18.79692769,132.93,132.88,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742030434227,7.5232,132.92,132.88,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742030434432,11.2245117,132.91,132.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742030434633,11.27392769,132.93,132.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742030435332,11.27392769,132.93,132.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742030435628,0.04941599,132.93,132.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742030435832,0.04941599,132.93,132.9,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030436235,0.04941599,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742030436436,0.04941599,132.93,132.92,34.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742030438436,270.6645117,132.97,132.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742030438833,270.6645117,132.97,132.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742030439139,270.6645117,132.97,132.94,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742030439342,270.6645117,132.97,132.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742030439635,270.7174408,132.97,132.94,0.04941599]
["bitfinex-derivatives","SOLF0:USTF0",1742030440436,278.2377408,132.97,132.94,0.04941599]
["bitfinex-derivatives","SOLF0:USTF0",1742030440740,11.2245117,132.95,132.94,0.04941599]
["bitfinex-derivatives","SOLF0:USTF0",1742030444039,18.7459117,132.95,132.94,0.04941599]
["bitfinex-derivatives","SOLF0:USTF0",1742030447740,11.2245117,132.95,132.94,0.04941599]
["bitfinex-derivatives","SOLF0:USTF0",1742030450245,11.2245117,132.95,132.94,7.57141599]
["bitfinex-derivatives","SOLF0:USTF0",1742030450946,11.2245117,132.95,132.94,0.04941599]
["bitfinex-derivatives","SOLF0:USTF0",1742030452946,18.7459117,132.95,132.94,0.04941599]
["bitfinex-derivatives","SOLF0:USTF0",1742030455747,7.5228,132.93,132.91,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030455946,11.2245117,132.92,132.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030456148,11.2245117,132.92,132.9,34.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742030456744,11.2245117,132.92,132.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030456947,11.27269769,132.92,132.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030457146,11.27269769,132.92,132.89,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742030457448,11.2245117,132.9,132.88,30.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742030457844,11.2245117,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742030458147,11.2245117,132.9,132.88,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742030458148,11.2245117,132.9,132.88,30.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742030458348,11.2245117,132.9,132.88,38.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742030458644,11.2245117,132.9,132.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742030459246,18.7489117,132.9,132.87,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742030459548,11.2245117,132.88,132.87,34.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742030460343,11.2245117,132.88,132.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742030460750,11.2245117,132.88,132.87,34.146]
["bitfinex-derivatives","SOLF0:USTF0",1742030461142,11.28232916,132.89,132.87,34.146]
["bitfinex-derivatives","SOLF0:USTF0",1742030461346,11.28232916,132.89,132.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742030461539,11.28232916,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742030462150,11.28232916,132.89,132.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742030462852,11.28232916,132.89,132.87,34.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742030463254,11.28232916,132.89,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742030463451,11.28232916,132.89,132.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742030464354,11.28232916,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742030466352,11.28232916,132.89,132.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742030467049,18.80722916,132.89,132.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742030467954,11.28232916,132.89,132.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742030468148,11.28232916,132.89,132.87,34.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742030469360,11.28232916,132.89,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742030470053,11.28232916,132.89,132.83,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742030470358,11.2245117,132.87,132.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742030470560,11.2245117,132.87,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742030470857,11.2245117,132.87,132.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742030471055,11.2245117,132.87,132.84,34.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742030471246,11.2245117,132.87,132.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742030471655,11.2245117,132.87,132.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742030471852,11.2245117,132.87,132.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030472253,11.27357834,132.87,132.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030473054,11.27357834,132.87,132.85,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742030473458,11.27357834,132.87,132.85,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742030475663,11.27357834,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742030475960,11.27357834,132.87,132.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742030476258,11.27357834,132.87,132.85,34.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742030477959,11.27357834,132.87,132.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742030478364,11.27357834,132.87,132.84,34.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742030478862,11.27357834,132.87,132.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742030479163,11.27357834,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742030480253,0.04906664,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742030480459,11.2245117,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742030484964,0.04906664,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742030486266,0.04906664,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030486472,11.2245117,132.85,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030488670,11.2245117,132.85,132.84,34.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742030488862,0.04906664,132.87,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030489071,11.2245117,132.86,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742030489368,11.2245117,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742030489871,11.2245117,132.86,132.84,34.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742030490473,11.2245117,132.86,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742030502479,0.04906664,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742030528105,6.664e-05,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742030528400,11.2245117,132.96,132.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742030528604,11.2245117,132.96,132.9,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030528605,18.7454117,132.96,132.9,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030528807,18.7454117,132.96,132.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742030529001,18.7454117,132.96,132.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030529002,11.2245117,132.96,132.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030529506,0.05542092,132.95,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030530005,0.05542092,132.95,132.93,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742030530205,0.05542092,132.95,132.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030531406,0.05542092,132.95,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030531605,11.2245117,132.93,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030532199,18.7471117,132.93,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030532407,11.2245117,132.93,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030536506,18.80153262,132.95,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030537112,18.80153262,132.95,132.92,7.57216664]
["bitfinex-derivatives","SOLF0:USTF0",1742030537611,18.80153262,132.95,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030538112,7.522,132.94,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030538410,11.2245117,132.93,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030540014,11.27993262,132.95,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030540714,11.27993262,132.95,132.92,26.58906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030541109,11.27993262,132.95,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742030541310,0.05542092,132.95,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742030542315,0.05542092,132.95,132.92,34.11196664]
["bitfinex-derivatives","SOLF0:USTF0",1742030543014,7.57682092,132.95,132.92,34.11196664]
["bitfinex-derivatives","SOLF0:USTF0",1742030543913,0.05542092,132.95,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742030549723,0.05542092,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742030552125,0.05542092,132.95,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742030553327,0.05542092,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742030568145,0.05542092,132.95,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742030568854,0.05542092,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742030571754,0.05542092,132.95,132.93,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742030571955,0.05542092,132.95,132.92,26.58906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030572255,0.05542092,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742030575558,0.05542092,132.95,132.92,26.58906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030576559,0.05542092,132.95,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030576760,7.57692092,132.95,132.92,34.03176664]
["bitfinex-derivatives","SOLF0:USTF0",1742030577457,0.05542092,132.95,132.93,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742030577656,0.05542092,132.95,132.92,26.50906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030579159,0.05542092,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742030583362,0.05542092,132.95,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742030583555,0.05542092,132.95,132.92,26.50906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030583962,0.05542092,132.95,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742030584165,7.57692092,132.95,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030584466,11.2245117,132.94,132.92,7.57196664]
["bitfinex-derivatives","SOLF0:USTF0",1742030585965,18.7465117,132.94,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030586865,7.5226,132.93,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030587468,18.7467117,132.94,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030588862,7.5226,132.93,132.92,0.04906664]
["bitfinex-derivatives","SOLF0:USTF0",1742030592470,7.5252,132.89,132.84,144.36457811]
["bitfinex-derivatives","SOLF0:USTF0",1742030592669,11.2245117,132.88,132.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030593071,11.2245117,132.88,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742030593677,11.27396527,132.88,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742030594267,11.27396527,132.88,132.82,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742030594268,18.79946527,132.88,132.84,33.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742030594971,11.27396527,132.88,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742030596072,18.79936527,132.88,132.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742030598075,0.04945357,132.88,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742030601674,11.2245117,132.87,132.81,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742030601873,11.2245117,132.87,132.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030602075,0.0571855,132.85,132.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030602578,0.0571855,132.85,132.83,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742030603265,0.0571855,132.85,132.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030604276,0.0571855,132.85,132.82,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742030605072,7.5843855,132.85,132.82,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742030605272,0.0571855,132.85,132.82,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1742030606272,0.0571855,132.85,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742030608481,7.5843855,132.85,132.82,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742030608675,11.2816972,132.85,132.81,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742030608975,7.5278,132.84,132.81,38.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742030610876,7.5283,132.83,132.81,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742030611581,18.7528117,132.83,132.79,35.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742030612082,0.05498364,132.82,132.79,35.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742030612772,7.58378364,132.82,132.79,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742030613180,0.05498364,132.82,132.79,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742030614587,0.05498364,132.82,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742030621195,7.58388364,132.82,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742030621996,0.05498364,132.82,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742030622892,7.58388364,132.82,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742030623597,0.05498364,132.82,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742030624593,11.2245117,132.81,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742030627901,18.7541117,132.81,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742030628200,11.2245117,132.81,132.77,28.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742030628404,11.2245117,132.79,132.76,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742030628789,11.27554065,132.79,132.76,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742030629103,11.27554065,132.79,132.76,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742030629399,11.27554065,132.79,132.76,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742030629600,11.27554065,132.79,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742030630701,11.27554065,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742030630902,11.27554065,132.79,132.76,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742030631301,11.27554065,132.79,132.77,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742030632595,11.27554065,132.79,132.78,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742030632997,11.27554065,132.79,132.76,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742030633301,11.2245117,132.77,132.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742030633798,11.2245117,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742030640307,0.05275052,132.78,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742030641710,11.2245117,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742030641914,11.2245117,132.81,132.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030642109,11.2245117,132.81,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742030642410,11.2245117,132.81,132.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030642610,11.2245117,132.78,132.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742030642912,11.2245117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030643509,11.2245117,132.78,132.77,7.58405052]
["bitfinex-derivatives","SOLF0:USTF0",1742030643810,11.2245117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030645307,18.7556117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030645703,11.2245117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030648115,11.2245117,132.78,132.77,7.58435052]
["bitfinex-derivatives","SOLF0:USTF0",1742030656319,18.80600278,132.8,132.77,7.58435052]
["bitfinex-derivatives","SOLF0:USTF0",1742030657622,11.27570278,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742030658924,18.80570278,132.8,132.77,7.58405052]
["bitfinex-derivatives","SOLF0:USTF0",1742030662820,18.80570278,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742030665823,11.27570278,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742030669629,18.80570278,132.8,132.77,7.58415052]
["bitfinex-derivatives","SOLF0:USTF0",1742030672125,7.5305,132.79,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030674928,18.7556117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030690829,11.27570278,132.8,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030691335,11.27570278,132.8,132.77,26.53275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030691832,11.27570278,132.8,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742030692636,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030699037,11.27570278,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742030700539,11.27570278,132.8,132.77,30.56105052]
["bitfinex-derivatives","SOLF0:USTF0",1742030700540,11.27570278,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030702339,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030720664,0.05119108,132.8,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742030725265,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030743585,0.05119108,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742030744278,18.80580278,132.8,132.77,7.58405052]
["bitfinex-derivatives","SOLF0:USTF0",1742030744486,18.80580278,132.8,132.77,34.06405052]
["bitfinex-derivatives","SOLF0:USTF0",1742030745078,11.27570278,132.8,132.78,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742030746677,11.27570278,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030747284,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030756784,0.05119108,132.8,132.79,34.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742030785002,0.05119108,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742030785202,0.05119108,132.8,132.78,33.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742030785709,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030787313,0.05119108,132.8,132.78,33.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742030787808,0.05119108,132.8,132.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030789108,0.05119108,132.8,132.77,26.51275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030789613,0.05119108,132.8,132.78,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742030790214,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030793321,0.05119108,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742030794217,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030796823,0.05119108,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742030807941,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030810947,0.05119108,132.8,132.78,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742030816051,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030829357,0.05119108,132.8,132.77,26.51275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030829760,0.05119108,132.8,132.77,34.04385052]
["bitfinex-derivatives","SOLF0:USTF0",1742030830266,0.05119108,132.8,132.77,7.58385052]
["bitfinex-derivatives","SOLF0:USTF0",1742030830566,7.58139108,132.8,132.77,34.04385052]
["bitfinex-derivatives","SOLF0:USTF0",1742030833170,0.05119108,132.8,132.78,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742030833468,0.05119108,132.8,132.77,37.73726222]
["bitfinex-derivatives","SOLF0:USTF0",1742030834170,0.05119108,132.8,132.79,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742030856377,0.05119108,132.8,132.78,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742030856578,0.05119108,132.8,132.77,26.51275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030856774,11.27570278,132.8,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030857386,7.5308,132.79,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030861091,11.27570278,132.8,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030861794,7.5306,132.79,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030863694,18.7556117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030865194,11.2245117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030870599,11.2245117,132.78,132.77,7.58435052]
["bitfinex-derivatives","SOLF0:USTF0",1742030871197,11.2245117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030872201,11.2245117,132.78,132.77,7.58435052]
["bitfinex-derivatives","SOLF0:USTF0",1742030873002,11.2245117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030874407,18.7556117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030874704,11.2245117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030875003,18.7556117,132.78,132.77,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1742030875302,11.2245117,132.78,132.71,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742030875501,11.2245117,132.75,132.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030876102,18.7573117,132.75,132.72,33.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742030876301,18.80691192,132.75,132.72,33.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742030879103,0.04960022,132.75,132.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030879508,0.04960022,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742030892215,0.04960022,132.75,132.73,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742030892417,0.04960022,132.75,132.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030893123,0.04960022,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742030893823,0.04960022,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742030894021,0.04960022,132.75,132.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030894823,0.04960022,132.75,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742030895317,0.04960022,132.75,132.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030895826,0.04960022,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742030918837,0.04960022,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742030919541,0.04960022,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742030926348,0.04960022,132.75,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742030929558,0.04960022,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742030950165,0.04960022,132.75,132.71,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742030950469,11.2245117,132.74,132.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742030950670,11.2245117,132.74,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742030952871,0.04960022,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742030959479,2.2e-07,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742031038947,2.2e-07,132.75,132.74,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742031039151,2.2e-07,132.75,132.74,18.7578117]
["bitfinex-derivatives","SOLF0:USTF0",1742031039448,259.84,132.81,132.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742031039641,259.84,132.81,132.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742031040650,259.89527123,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742031041350,259.89527123,132.81,132.79,34.01980022]
["bitfinex-derivatives","SOLF0:USTF0",1742031043847,259.89527123,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742031049554,0.05527123,132.81,132.8,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742031056267,0.05527123,132.81,132.8,33.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742031076075,259.78,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742031077485,259.78,132.87,132.85,0.05324497]
["bitfinex-derivatives","SOLF0:USTF0",1742031079394,259.78,132.87,132.85,7.58034497]
["bitfinex-derivatives","SOLF0:USTF0",1742031080283,259.78,132.87,132.85,0.05324497]
["bitfinex-derivatives","SOLF0:USTF0",1742031085995,18.80064185,132.88,132.85,0.05324497]
["bitfinex-derivatives","SOLF0:USTF0",1742031086795,18.80064185,132.88,132.85,7.58034497]
["bitfinex-derivatives","SOLF0:USTF0",1742031087298,11.27514185,132.88,132.85,0.05324497]
["bitfinex-derivatives","SOLF0:USTF0",1742031087594,11.27514185,132.88,132.86,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742031088191,0.05063015,132.88,132.87,33.946]
["bitfinex-derivatives","SOLF0:USTF0",1742031098604,0.05063015,132.88,132.85,0.05324497]
["bitfinex-derivatives","SOLF0:USTF0",1742031099206,0.05063015,132.88,132.85,7.58034497]
["bitfinex-derivatives","SOLF0:USTF0",1742031099399,0.05063015,132.88,132.85,0.05324497]
["bitfinex-derivatives","SOLF0:USTF0",1742031100401,0.05063015,132.88,132.85,7.58004497]
["bitfinex-derivatives","SOLF0:USTF0",1742031101306,0.05063015,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742031101503,0.05063015,132.88,132.87,33.926]
["bitfinex-derivatives","SOLF0:USTF0",1742031102003,18.7476117,132.93,132.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742031102804,11.2245117,132.93,132.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1742031103007,0.05398911,132.91,132.9,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742031103810,0.05398911,132.91,132.9,45.1487117]
["bitfinex-derivatives","SOLF0:USTF0",1742031104309,0.05398911,132.91,132.9,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742031113123,8.911e-05,132.91,132.9,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742031113608,8.911e-05,132.91,132.9,35.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742031117811,8.911e-05,132.91,132.9,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742031118011,8.911e-05,132.91,132.9,35.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742031128122,8.911e-05,132.91,132.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1742031128424,11.22460081,132.91,132.89,33.99734974]
["bitfinex-derivatives","SOLF0:USTF0",1742031129313,11.22460081,132.91,132.89,7.57734974]
["bitfinex-derivatives","SOLF0:USTF0",1742031129518,11.22460081,132.91,132.89,34.01734974]
["bitfinex-derivatives","SOLF0:USTF0",1742031130618,11.22460081,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742031131118,11.22460081,132.91,132.89,26.49274974]
["bitfinex-derivatives","SOLF0:USTF0",1742031131323,11.22460081,132.91,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742031136124,11.22460081,132.91,132.89,26.51274974]
["bitfinex-derivatives","SOLF0:USTF0",1742031136431,11.22460081,132.91,132.89,0.05274974]
["bitfinex-derivatives","SOLF0:USTF0",1742031137024,18.74880081,132.91,132.89,0.05274974]
["bitfinex-derivatives","SOLF0:USTF0",1742031137930,7.5243,132.9,132.89,0.05274974]
["bitfinex-derivatives","SOLF0:USTF0",1742031138124,11.22460081,132.91,132.86,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742031138323,11.2245117,132.88,132.86,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742031139127,11.27433818,132.88,132.86,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1742031139629,18.80003818,132.88,132.86,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1742031141932,0.04982648,132.88,132.86,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1742031142526,0.04982648,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742031177558,0.04982648,132.88,132.87,33.926]
["bitfinex-derivatives","SOLF0:USTF0",1742031179056,259.62,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742031179251,141.21853753,132.94,132.87,37.6245117]
["bitfinex-derivatives","SOLF0:USTF0",1742031179654,141.21853753,132.94,132.92,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742031180057,141.27372205,132.94,132.92,7.57944898]
["bitfinex-derivatives","SOLF0:USTF0",1742031182064,0.05518452,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742031183957,0.05518452,132.94,132.92,7.57954898]
["bitfinex-derivatives","SOLF0:USTF0",1742031186364,0.05518452,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742031190772,0.05518452,132.94,132.92,7.57954898]
["bitfinex-derivatives","SOLF0:USTF0",1742031192072,0.05518452,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742031193271,0.05518452,132.94,132.93,33.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742031195370,0.05518452,132.94,132.93,45.1471117]
["bitfinex-derivatives","SOLF0:USTF0",1742031195671,259.64,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742031196974,0.05652751,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742031197175,0.05652751,132.97,132.96,33.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742031198170,11.2245117,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742031198368,259.52,133.02,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742031199270,259.52,133.02,132.99,33.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742031199471,259.57391144,133.02,133.0,0.05780036]
["bitfinex-derivatives","SOLF0:USTF0",1742031204975,259.57391144,133.02,133.0,7.57600036]
["bitfinex-derivatives","SOLF0:USTF0",1742031205586,0.05391144,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742031206777,0.05391144,133.02,133.01,18.7425117]
["bitfinex-derivatives","SOLF0:USTF0",1742031207781,11.2245117,133.07,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742031208281,278.1587117,133.08,133.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031209078,0.05687684,133.07,133.04,7.56609025]
["bitfinex-derivatives","SOLF0:USTF0",1742031209782,7.57167684,133.07,133.04,7.56609025]
["bitfinex-derivatives","SOLF0:USTF0",1742031209983,11.2245117,133.06,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031212079,11.2245117,133.06,133.04,7.56619025]
["bitfinex-derivatives","SOLF0:USTF0",1742031214186,0.05687684,133.07,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742031214788,0.05687684,133.07,133.04,7.56589025]
["bitfinex-derivatives","SOLF0:USTF0",1742031214983,0.05687684,133.07,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031216087,0.05687684,133.07,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742031216680,0.05687684,133.07,133.04,7.56599025]
["bitfinex-derivatives","SOLF0:USTF0",1742031217392,0.05687684,133.07,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742031217992,0.05687684,133.07,133.04,7.56599025]
["bitfinex-derivatives","SOLF0:USTF0",1742031219494,0.05687684,133.07,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742031219794,0.05687684,133.07,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031220295,0.05687684,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742031221102,0.05687684,133.07,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742031221400,0.05687684,133.07,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031222191,0.05687684,133.07,133.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742031224501,7.57197684,133.07,133.04,7.56609025]
["bitfinex-derivatives","SOLF0:USTF0",1742031224699,11.28138854,133.07,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031225204,7.5157,133.06,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031226005,11.28138854,133.07,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031226605,7.5155,133.06,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031226807,11.28138854,133.07,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031228907,7.5152,133.06,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031231308,11.28138854,133.07,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031231705,7.5154,133.06,133.04,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1742031235006,45.1803117,133.05,132.97,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742031235211,11.2245117,133.02,132.97,28.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742031235510,18.7423117,133.02,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742031235811,11.2245117,133.02,132.97,28.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742031236012,11.2245117,133.04,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742031236413,11.27578305,133.04,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742031236611,11.27578305,133.04,133.02,7.57469367]
["bitfinex-derivatives","SOLF0:USTF0",1742031236810,11.27578305,133.04,133.02,0.05729367]
["bitfinex-derivatives","SOLF0:USTF0",1742031237209,18.79218305,133.04,133.02,0.05729367]
["bitfinex-derivatives","SOLF0:USTF0",1742031239113,7.5169,133.03,133.02,0.05729367]
["bitfinex-derivatives","SOLF0:USTF0",1742031242110,11.27578305,133.04,133.02,0.05729367]
["bitfinex-derivatives","SOLF0:USTF0",1742031242905,11.27578305,133.04,133.02,7.57449367]
["bitfinex-derivatives","SOLF0:USTF0",1742031243211,11.27578305,133.04,133.02,0.05729367]
["bitfinex-derivatives","SOLF0:USTF0",1742031243415,7.5183,133.01,132.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742031243615,11.2245117,133.02,132.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742031243916,11.2245117,133.03,132.98,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742031244115,11.2245117,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742031244617,11.27765195,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742031245315,11.27765195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031245708,18.79485195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031245915,11.27765195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031247420,18.79485195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031247921,7.5175,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031248423,11.27765195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031248615,18.79485195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031249016,11.27765195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031249521,7.5175,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031254228,45.31475195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031254428,18.79475195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031259535,7.5175,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031261826,18.79475195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031263531,7.5175,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031264538,18.79475195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031265037,11.27765195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031266438,45.29505195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031266937,37.77765195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031268233,266.9175,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031273037,259.4,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031274439,259.4,133.02,133.01,7.56567933]
["bitfinex-derivatives","SOLF0:USTF0",1742031274641,259.4,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031276639,266.9175,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031277332,259.4,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031280045,259.4,133.02,133.01,7.56567933]
["bitfinex-derivatives","SOLF0:USTF0",1742031280447,259.4,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031284947,259.4,133.02,133.01,7.56567933]
["bitfinex-derivatives","SOLF0:USTF0",1742031287443,11.27765195,133.03,133.01,7.56567933]
["bitfinex-derivatives","SOLF0:USTF0",1742031288749,18.79455195,133.03,133.01,7.56567933]
["bitfinex-derivatives","SOLF0:USTF0",1742031289452,18.79455195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031290651,7.5175,133.02,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031291059,11.27765195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031291546,18.79495195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031292143,278.17495195,133.03,133.01,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1742031294155,270.65765195,133.03,133.01,7.56567933]
["bitfinex-derivatives","SOLF0:USTF0",1742031295851,270.65765195,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742031296952,259.43314025,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742031303361,259.43314025,133.03,133.02,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1742031304565,0.05314025,133.03,133.02,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1742031306261,4.025e-05,133.03,133.02,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1742031308559,4.025e-05,133.03,133.02,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1742031315466,259.32,133.09,133.02,13.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742031315670,259.32,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742031315872,259.32,133.09,133.08,33.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742031317576,0.055883,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742031321577,11.2803947,133.1,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031321970,18.7936947,133.1,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031322572,11.2245117,133.08,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031323879,11.2245117,133.08,133.07,7.56987522]
["bitfinex-derivatives","SOLF0:USTF0",1742031324172,11.2245117,133.08,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031324377,18.7386117,133.08,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031324770,11.2245117,133.08,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031326274,11.2803947,133.1,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031327985,11.2803947,133.1,133.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742031328973,11.2803947,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742031329681,11.2803947,133.1,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742031330578,18.7936947,133.1,133.07,7.56967522]
["bitfinex-derivatives","SOLF0:USTF0",1742031331879,18.7936947,133.1,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031332475,7.5135,133.09,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031332682,11.2245117,133.08,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031339488,18.7386117,133.08,133.07,0.05527522]
["bitfinex-derivatives","SOLF0:USTF0",1742031342382,18.7386117,133.08,132.99,143.96258109]
["bitfinex-derivatives","SOLF0:USTF0",1742031342383,7.5162,133.05,132.99,143.96258109]
["bitfinex-derivatives","SOLF0:USTF0",1742031342588,11.2245117,133.04,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742031342892,11.2245117,133.04,133.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031343386,11.2245117,133.02,133.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031343689,11.2245117,133.02,133.01,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1742031347092,11.2245117,133.02,133.01,7.56751613]
["bitfinex-derivatives","SOLF0:USTF0",1742031349294,11.2245117,133.02,133.01,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1742031351199,18.7420117,133.02,133.01,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1742031352989,7.5187,133.0,132.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031353197,18.7432117,133.0,132.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031354203,0.05313573,132.99,132.97,7.57621623]
["bitfinex-derivatives","SOLF0:USTF0",1742031354898,11.2245117,132.98,132.97,0.05601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031356801,11.2245117,132.98,132.97,7.57631623]
["bitfinex-derivatives","SOLF0:USTF0",1742031369611,0.05313573,132.99,132.97,7.57631623]
["bitfinex-derivatives","SOLF0:USTF0",1742031369815,0.05313573,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742031374820,0.05313573,132.99,132.97,26.43601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031375021,11.2245117,132.98,132.97,26.43601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031375217,11.2245117,132.98,132.97,0.05601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031376214,11.2245117,132.98,132.97,7.57631623]
["bitfinex-derivatives","SOLF0:USTF0",1742031388837,0.05313573,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742031391941,0.05313573,132.99,132.97,7.57611623]
["bitfinex-derivatives","SOLF0:USTF0",1742031393538,0.05313573,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742031394431,0.05313573,132.99,132.97,7.57611623]
["bitfinex-derivatives","SOLF0:USTF0",1742031394841,0.05313573,132.99,132.97,0.05601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031395739,0.05313573,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742031398045,0.05313573,132.99,132.97,7.57601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031399443,0.05313573,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742031403050,0.05313573,132.99,132.97,7.57611623]
["bitfinex-derivatives","SOLF0:USTF0",1742031403250,11.2245117,132.98,132.97,0.05601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031405151,18.7442117,132.98,132.97,0.05601623]
["bitfinex-derivatives","SOLF0:USTF0",1742031406852,7.5215,132.95,132.91,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742031407052,11.2245117,132.93,132.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031407452,11.2245117,132.93,132.87,37.08487115]
["bitfinex-derivatives","SOLF0:USTF0",1742031407655,11.2245117,132.93,132.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031408052,0.05384774,132.92,132.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742031408258,0.05384774,132.92,132.89,26.43715398]
["bitfinex-derivatives","SOLF0:USTF0",1742031409154,0.05384774,132.92,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742031411061,11.2245117,132.97,132.91,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742031411260,11.2245117,132.97,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742031411557,11.2245117,132.97,132.92,30.3974]
["bitfinex-derivatives","SOLF0:USTF0",1742031412155,11.2245117,132.97,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742031418064,0.05667824,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742031423265,7.824e-05,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742031423762,7.824e-05,132.98,132.97,18.7448117]
["bitfinex-derivatives","SOLF0:USTF0",1742031423963,11.2245117,132.98,132.88,19.87505945]
["bitfinex-derivatives","SOLF0:USTF0",1742031424161,11.2245117,132.94,132.89,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742031425169,0.05148836,132.93,132.9,26.99399696]
["bitfinex-derivatives","SOLF0:USTF0",1742031425571,0.05148836,132.93,132.9,34.51819696]
["bitfinex-derivatives","SOLF0:USTF0",1742031425975,0.05148836,132.93,132.9,26.99399696]
["bitfinex-derivatives","SOLF0:USTF0",1742031429476,0.05148836,132.93,132.91,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742031429877,0.05148836,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742031430083,0.05148836,132.93,132.91,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742031430378,0.05148836,132.93,132.91,18.7478117]
["bitfinex-derivatives","SOLF0:USTF0",1742031430878,0.05148836,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742031431681,11.2245117,132.96,132.93,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742031431873,11.2245117,132.98,132.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742031432976,0.05464013,132.97,132.95,0.05681992]
["bitfinex-derivatives","SOLF0:USTF0",1742031434182,7.57494013,132.97,132.95,0.05681992]
["bitfinex-derivatives","SOLF0:USTF0",1742031437990,0.05464013,132.97,132.95,0.05681992]
["bitfinex-derivatives","SOLF0:USTF0",1742031440291,0.05464013,132.97,132.95,7.57821992]
["bitfinex-derivatives","SOLF0:USTF0",1742031440994,0.05464013,132.97,132.95,0.05681992]
["bitfinex-derivatives","SOLF0:USTF0",1742031442791,0.05464013,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742031449507,0.05464013,132.97,132.96,34.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742031456611,4.013e-05,132.97,132.96,34.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742031462914,4.013e-05,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742031510837,3.9976,133.08,132.95,58.68010552]
["bitfinex-derivatives","SOLF0:USTF0",1742031511042,13.2726117,133.07,133.01,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742031511245,13.2726117,133.07,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742031511443,13.2726117,133.07,133.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742031512049,259.4102065,133.06,133.04,26.61609155]
["bitfinex-derivatives","SOLF0:USTF0",1742031512343,259.4102065,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742031513347,0.0502065,133.06,133.05,18.7403117]
["bitfinex-derivatives","SOLF0:USTF0",1742031513645,6.5e-06,133.06,133.05,18.7403117]
["bitfinex-derivatives","SOLF0:USTF0",1742031515542,6.5e-06,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742031522352,6.5e-06,133.06,133.04,7.57219155]
["bitfinex-derivatives","SOLF0:USTF0",1742031522543,6.5e-06,133.06,133.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742031522952,6.5e-06,133.06,133.05,34.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742031526454,6.5e-06,133.06,133.05,45.3003117]
["bitfinex-derivatives","SOLF0:USTF0",1742031528557,15.1912117,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742031528864,15.1912117,133.14,133.11,34.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742031529359,15.1912117,133.14,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742031529664,15.24031603,133.14,133.12,7.56972969]
["bitfinex-derivatives","SOLF0:USTF0",1742031529865,15.24031603,133.14,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031531563,7.5113,133.13,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031531763,15.24031603,133.14,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031532065,22.75131603,133.14,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031533071,7.5113,133.13,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031535467,22.75151603,133.14,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031536568,15.24031603,133.14,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031537573,15.24031603,133.14,133.12,7.56972969]
["bitfinex-derivatives","SOLF0:USTF0",1742031539064,15.24031603,133.14,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031539065,2.04820433,133.14,133.12,0.05792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031539270,2.04820433,133.14,133.12,26.61792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031540670,0.04910433,133.14,133.12,26.61792969]
["bitfinex-derivatives","SOLF0:USTF0",1742031541267,0.04910433,133.14,133.12,37.84244139]
["bitfinex-derivatives","SOLF0:USTF0",1742031541771,0.04910433,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742031546175,4.33e-06,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742031546578,259.26,133.2,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742031546878,259.26,133.2,133.18,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742031547278,259.26,133.2,133.18,37.7845117]
["bitfinex-derivatives","SOLF0:USTF0",1742031547472,18.7297117,133.24,133.18,37.7845117]
["bitfinex-derivatives","SOLF0:USTF0",1742031547675,18.7297117,133.24,133.19,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742031547874,0.05054983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031548073,0.05054983,133.22,133.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742031549572,7.55674983,133.22,133.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742031549881,0.05054983,133.22,133.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742031552182,7.55674983,133.22,133.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742031552385,0.05054983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031552585,11.2245117,133.21,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031552889,18.7312117,133.21,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031553389,7.55694983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031554879,7.5067,133.21,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031556081,7.55694983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031557587,0.05054983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031557993,7.55724983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031558182,0.05054983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031558785,7.55694983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031561991,7.5067,133.21,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031562193,18.7312117,133.21,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031569901,11.2245117,133.21,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031570503,11.2245117,133.21,133.2,7.55479639]
["bitfinex-derivatives","SOLF0:USTF0",1742031571902,0.05054983,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742031583611,0.05054983,133.22,133.2,18.77910809]
["bitfinex-derivatives","SOLF0:USTF0",1742031583811,0.05054983,133.22,133.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742031584712,0.05054983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031585513,7.55704983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031587314,0.05054983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031588211,7.55684983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031588408,0.05054983,133.22,133.2,7.55469639]
["bitfinex-derivatives","SOLF0:USTF0",1742031588608,0.05054983,133.22,133.2,0.04749639]
["bitfinex-derivatives","SOLF0:USTF0",1742031589310,0.05054983,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742031610427,4.983e-05,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742031614323,259.12,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742031614629,1.9272,133.29,133.25,37.6845117]
["bitfinex-derivatives","SOLF0:USTF0",1742031614824,1.9272,133.29,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742031615529,1.97975992,133.29,133.27,7.55700194]
["bitfinex-derivatives","SOLF0:USTF0",1742031619027,1.97975992,133.29,133.27,0.05400194]
["bitfinex-derivatives","SOLF0:USTF0",1742031619237,7.504,133.26,133.2,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742031619427,18.7285117,133.26,133.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742031619625,1.9272,133.29,133.17,132.80190501]
["bitfinex-derivatives","SOLF0:USTF0",1742031619626,11.2245117,133.22,133.17,132.80190501]
["bitfinex-derivatives","SOLF0:USTF0",1742031619823,11.2245117,133.22,133.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742031620427,0.05430697,133.21,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031621234,0.05430697,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742031621432,0.05430697,133.21,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031621828,0.05430697,133.21,133.18,7.55619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031622627,7.56110697,133.21,133.18,34.07619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031622831,0.05430697,133.21,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031623333,0.05430697,133.21,133.18,34.07619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031623835,0.05430697,133.21,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031626430,0.05430697,133.21,133.18,26.56799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031626431,0.05430697,133.21,133.2,18.7318117]
["bitfinex-derivatives","SOLF0:USTF0",1742031629533,0.05430697,133.21,133.19,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742031631732,0.05430697,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031632338,0.05430697,133.21,133.2,34.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742031635143,0.05430697,133.21,133.2,45.2518117]
["bitfinex-derivatives","SOLF0:USTF0",1742031637836,0.05430697,133.21,133.2,34.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742031638848,0.05430697,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031639143,0.05430697,133.21,133.2,34.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742031644651,0.05430697,133.21,133.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742031644851,0.05430697,133.21,133.18,26.52799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031645249,7.56100697,133.21,133.18,34.03609648]
["bitfinex-derivatives","SOLF0:USTF0",1742031648246,0.05430697,133.21,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031649849,11.2245117,133.2,133.18,26.50799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031650956,11.2245117,133.2,133.18,34.01609648]
["bitfinex-derivatives","SOLF0:USTF0",1742031651157,11.2245117,133.2,133.18,26.50799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031651557,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031651961,11.2245117,133.2,133.18,34.01619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031652561,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031653364,11.2245117,133.2,133.18,26.50799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031653365,11.2245117,133.2,133.18,34.01619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031653862,11.2245117,133.2,133.18,7.55619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031654559,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031655168,11.2245117,133.2,133.18,7.55619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031655559,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031657165,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031657362,0.05430697,133.21,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031657570,0.05430697,133.21,133.19,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031657965,11.2245117,133.2,133.19,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031661672,11.2245117,133.2,133.18,7.55619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031661869,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031662564,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031663672,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031664274,18.7321117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031664567,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031665564,18.7321117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031666476,11.2245117,133.2,133.18,7.55639648]
["bitfinex-derivatives","SOLF0:USTF0",1742031667280,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031667281,18.7319117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031667877,18.7319117,133.2,133.18,7.55639648]
["bitfinex-derivatives","SOLF0:USTF0",1742031668279,11.2245117,133.2,133.18,7.55639648]
["bitfinex-derivatives","SOLF0:USTF0",1742031669386,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031669783,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031669984,18.7318117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031671190,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031671890,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031672386,0.05430697,133.21,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031672589,0.05430697,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031672889,0.05430697,133.21,133.2,33.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742031680786,0.05430697,133.21,133.18,26.46799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031680986,11.2245117,133.2,133.18,26.46799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031681186,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031681888,18.7321117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031682293,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031683496,18.7322117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031684293,11.2245117,133.2,133.18,7.55629648]
["bitfinex-derivatives","SOLF0:USTF0",1742031685094,18.7318117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031686099,7.5079,133.19,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031686598,18.7320117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031687995,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031688399,11.2245117,133.2,133.18,7.55629648]
["bitfinex-derivatives","SOLF0:USTF0",1742031692405,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031693406,11.2245117,133.2,133.18,7.55619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031696201,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031697104,11.2245117,133.2,133.18,7.55619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031697907,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031698404,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031699409,11.2245117,133.2,133.18,7.55609648]
["bitfinex-derivatives","SOLF0:USTF0",1742031700502,11.2245117,133.2,133.18,0.04799648]
["bitfinex-derivatives","SOLF0:USTF0",1742031703310,11.2245117,133.2,133.18,7.55639648]
["bitfinex-derivatives","SOLF0:USTF0",1742031705008,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031706008,11.2245117,133.2,133.18,7.55619648]
["bitfinex-derivatives","SOLF0:USTF0",1742031708611,11.2245117,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031714413,0.05430697,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031723019,0.05430697,133.21,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742031725315,0.05430697,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031730223,6.97e-06,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031730423,6.97e-06,133.21,133.2,18.7318117]
["bitfinex-derivatives","SOLF0:USTF0",1742031743144,13.2811117,133.3,133.24,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742031743344,13.2811117,133.3,133.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031743546,13.2811117,133.3,133.28,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742031744037,13.2811117,133.3,133.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031744242,13.33335982,133.3,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031744543,13.33335982,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742031744948,13.33335982,133.3,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031745145,13.33335982,133.3,133.28,7.55442607]
["bitfinex-derivatives","SOLF0:USTF0",1742031745541,2.10884812,133.3,133.28,7.55442607]
["bitfinex-derivatives","SOLF0:USTF0",1742031745846,13.33335982,133.3,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031746849,13.33335982,133.3,133.28,7.55432607]
["bitfinex-derivatives","SOLF0:USTF0",1742031748248,11.27675982,133.3,133.28,7.55432607]
["bitfinex-derivatives","SOLF0:USTF0",1742031751049,0.05224812,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742031755757,0.05224812,133.3,133.28,33.91432607]
["bitfinex-derivatives","SOLF0:USTF0",1742031756153,11.27675982,133.3,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031756756,11.2245117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031759158,18.7267117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031759559,11.2245117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031761363,0.05224812,133.3,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031761657,0.05224812,133.3,133.28,26.41172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031761851,0.05224812,133.3,133.28,33.91412607]
["bitfinex-derivatives","SOLF0:USTF0",1742031763559,0.05224812,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742031764361,0.05224812,133.3,133.28,26.41172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031764561,11.2245117,133.29,133.28,26.41172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031764860,11.2245117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031766058,0.05224812,133.3,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031767167,0.05224812,133.3,133.28,7.55432607]
["bitfinex-derivatives","SOLF0:USTF0",1742031768272,0.05224812,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742031769568,0.05224812,133.3,133.28,7.55422607]
["bitfinex-derivatives","SOLF0:USTF0",1742031769863,7.55394812,133.3,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031770068,11.2245117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031771167,18.7267117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031775060,11.2245117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031775969,18.7267117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031778172,11.2245117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031779873,18.7267117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031780070,20.6257117,133.29,133.28,0.05172607]
["bitfinex-derivatives","SOLF0:USTF0",1742031780577,7.5037,133.27,133.23,33.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742031780771,11.2245117,133.26,133.23,33.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742031781073,11.2245117,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742031781273,11.2245117,133.26,133.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031781773,11.28191531,133.26,133.23,26.4086666]
["bitfinex-derivatives","SOLF0:USTF0",1742031782175,11.28191531,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742031783074,11.28191531,133.26,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742031783274,11.28191531,133.26,133.23,26.4086666]
["bitfinex-derivatives","SOLF0:USTF0",1742031783777,11.28191531,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742031786076,0.05740361,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742031787076,0.05740361,133.26,133.25,18.7290117]
["bitfinex-derivatives","SOLF0:USTF0",1742031788081,11.2245117,133.3,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742031788276,11.2245117,133.3,133.27,33.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742031789282,11.27997288,133.3,133.27,33.91715629]
["bitfinex-derivatives","SOLF0:USTF0",1742031789678,11.27997288,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742031789984,11.27997288,133.3,133.27,26.41385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031790184,11.27997288,133.3,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742031790785,11.27997288,133.3,133.27,33.91695629]
["bitfinex-derivatives","SOLF0:USTF0",1742031791384,18.78197288,133.3,133.27,33.91695629]
["bitfinex-derivatives","SOLF0:USTF0",1742031792083,11.27997288,133.3,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742031792479,11.27997288,133.3,133.27,26.41385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031792681,11.27997288,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742031794087,11.27997288,133.3,133.28,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742031794686,11.27997288,133.3,133.27,33.91705629]
["bitfinex-derivatives","SOLF0:USTF0",1742031794990,11.2245117,133.28,133.27,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031797618,11.2245117,133.28,133.27,7.55725629]
["bitfinex-derivatives","SOLF0:USTF0",1742031798519,11.2245117,133.28,133.27,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031798825,7.55736118,133.3,133.27,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031799028,11.2245117,133.29,133.27,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031803396,11.2245117,133.29,133.27,7.55715629]
["bitfinex-derivatives","SOLF0:USTF0",1742031804393,7.55736118,133.3,133.27,7.55715629]
["bitfinex-derivatives","SOLF0:USTF0",1742031804593,11.27997288,133.3,133.27,7.55715629]
["bitfinex-derivatives","SOLF0:USTF0",1742031806096,18.78177288,133.3,133.27,7.55715629]
["bitfinex-derivatives","SOLF0:USTF0",1742031807092,7.5023,133.29,133.27,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031807285,11.2245117,133.28,133.27,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031809194,18.7273117,133.28,133.27,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1742031809904,18.7245117,133.28,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742031810204,11.2245117,133.21,133.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031810999,11.27705799,133.21,133.19,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742031812302,11.27705799,133.21,133.18,33.91702004]
["bitfinex-derivatives","SOLF0:USTF0",1742031813001,11.27705799,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742031813196,11.27705799,133.21,133.18,26.40872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031814007,11.27705799,133.21,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031814305,11.27705799,133.21,133.18,26.40872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031814700,11.27705799,133.21,133.18,33.91682004]
["bitfinex-derivatives","SOLF0:USTF0",1742031816908,11.27705799,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742031817900,11.27705799,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031819206,11.27705799,133.21,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742031820706,11.27705799,133.21,133.18,7.55692004]
["bitfinex-derivatives","SOLF0:USTF0",1742031820906,18.78385799,133.21,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031823308,7.5073,133.2,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031824105,18.78395799,133.21,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031825108,11.27705799,133.21,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031825912,18.78415799,133.21,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031826414,7.5073,133.2,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031827308,11.2245117,133.19,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031828915,18.7324117,133.19,133.18,0.04872004]
["bitfinex-derivatives","SOLF0:USTF0",1742031833214,11.2245117,133.19,133.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031833419,11.2245117,133.16,133.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031834313,11.2245117,133.16,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742031834619,11.27780358,133.16,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742031835721,11.27780358,133.16,133.13,33.91989989]
["bitfinex-derivatives","SOLF0:USTF0",1742031835923,11.27780358,133.16,133.13,7.55989989]
["bitfinex-derivatives","SOLF0:USTF0",1742031836118,11.2245117,133.14,133.13,7.55989989]
["bitfinex-derivatives","SOLF0:USTF0",1742031836319,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031837023,11.2245117,133.14,133.13,7.56019989]
["bitfinex-derivatives","SOLF0:USTF0",1742031840228,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031843827,266.60329188,133.16,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031844027,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031847930,270.31780358,133.16,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031848323,259.09329188,133.16,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742031848527,259.09329188,133.16,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031848728,259.09329188,133.16,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031848926,259.09329188,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742031856038,0.05329188,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742031858846,0.05329188,133.16,133.14,33.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742031859068,11.2245117,133.15,133.13,26.42889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031862039,11.2245117,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742031863237,0.05329188,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742031869853,11.27780358,133.16,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031870146,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031870541,11.2245117,133.14,133.13,7.56009989]
["bitfinex-derivatives","SOLF0:USTF0",1742031870744,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031877156,18.7352117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031878750,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031883255,18.7352117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031886158,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031891658,18.7352117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031892159,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031894660,18.7352117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031898869,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031899553,18.7352117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031900662,11.2245117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031904666,18.7352117,133.14,133.13,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1742031906565,11.2245117,133.11,133.08,33.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742031906963,11.2245117,133.11,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742031907166,11.2245117,133.11,133.08,33.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742031907570,11.280361,133.11,133.08,33.94991261]
["bitfinex-derivatives","SOLF0:USTF0",1742031907868,11.280361,133.11,133.08,26.43611261]
["bitfinex-derivatives","SOLF0:USTF0",1742031908260,11.280361,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742031909265,11.280361,133.11,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742031909469,11.280361,133.11,133.08,26.43611261]
["bitfinex-derivatives","SOLF0:USTF0",1742031909866,11.280361,133.11,133.08,33.94981261]
["bitfinex-derivatives","SOLF0:USTF0",1742031911676,11.2245117,133.09,133.08,33.94981261]
["bitfinex-derivatives","SOLF0:USTF0",1742031926882,11.2245117,133.09,133.08,0.05611261]
["bitfinex-derivatives","SOLF0:USTF0",1742031927085,11.2245117,133.09,133.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031927284,11.2245117,133.06,133.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031927584,11.2245117,133.06,133.04,28.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742031928179,11.27809318,133.06,133.04,0.05535101]
["bitfinex-derivatives","SOLF0:USTF0",1742031928886,11.27809318,133.06,133.04,7.57165101]
["bitfinex-derivatives","SOLF0:USTF0",1742031929485,11.27809318,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742031930287,11.27809318,133.06,133.04,0.05535101]
["bitfinex-derivatives","SOLF0:USTF0",1742031930686,11.27809318,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742031932488,0.05358148,133.06,133.05,33.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742031932681,270.4045117,133.08,133.05,33.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742031932682,259.18,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742031933691,11.2245117,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742031934587,0.05516546,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742031952308,11.2245117,133.18,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742031952509,11.2245117,133.18,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742031953601,0.04837719,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742031954806,0.04837719,133.17,133.15,7.56242247]
["bitfinex-derivatives","SOLF0:USTF0",1742031956508,0.04837719,133.17,133.15,0.05252247]
["bitfinex-derivatives","SOLF0:USTF0",1742031957212,0.04837719,133.17,133.15,7.56262247]
["bitfinex-derivatives","SOLF0:USTF0",1742031957911,0.04837719,133.17,133.15,0.05252247]
["bitfinex-derivatives","SOLF0:USTF0",1742031959212,0.04837719,133.17,133.15,7.56262247]
["bitfinex-derivatives","SOLF0:USTF0",1742031960514,0.04837719,133.17,133.15,0.05252247]
["bitfinex-derivatives","SOLF0:USTF0",1742031960914,0.04837719,133.17,133.15,7.56252247]
["bitfinex-derivatives","SOLF0:USTF0",1742031964013,0.04837719,133.17,133.15,0.05252247]
["bitfinex-derivatives","SOLF0:USTF0",1742031964820,0.04837719,133.17,133.15,7.56232247]
["bitfinex-derivatives","SOLF0:USTF0",1742031967422,0.04837719,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742031969222,259.16,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031981526,259.16,133.2,133.18,0.05180185]
["bitfinex-derivatives","SOLF0:USTF0",1742031983031,259.16,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742031986530,0.05483434,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742031986721,0.05483434,133.21,133.2,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742031988235,0.05483434,133.21,133.2,45.0918117]
["bitfinex-derivatives","SOLF0:USTF0",1742031988435,270.2245117,133.26,133.2,37.5845117]
["bitfinex-derivatives","SOLF0:USTF0",1742031988640,270.2245117,133.26,133.21,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742031989233,259.0,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742031989937,0.05122771,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742031990728,0.05122771,133.27,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742031991135,0.05122771,133.27,133.24,37.6336521]
["bitfinex-derivatives","SOLF0:USTF0",1742031991336,0.05122771,133.27,133.24,26.4091404]
["bitfinex-derivatives","SOLF0:USTF0",1742031996535,7.55462771,133.27,133.24,26.4091404]
["bitfinex-derivatives","SOLF0:USTF0",1742031996939,7.5039,133.26,133.24,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1742031997438,11.2245117,133.26,133.24,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1742031998438,7.5045,133.25,133.24,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1742031998737,11.2245117,133.26,133.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031998935,11.2245117,133.22,133.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031999134,7.5072,133.21,133.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742031999841,7.56385033,133.21,133.18,26.41542022]
["bitfinex-derivatives","SOLF0:USTF0",1742032003335,0.05665033,133.21,133.18,33.92382022]
["bitfinex-derivatives","SOLF0:USTF0",1742032004440,0.05665033,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742032005843,0.05665033,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032006240,0.05665033,133.21,133.2,18.7318117]
["bitfinex-derivatives","SOLF0:USTF0",1742032007852,258.9,133.25,133.2,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032008145,258.9,133.25,133.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742032009046,0.05588058,133.24,133.23,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742032012045,0.05588058,133.24,133.22,7.55522441]
["bitfinex-derivatives","SOLF0:USTF0",1742032014648,11.28039228,133.24,133.22,0.04912441]
["bitfinex-derivatives","SOLF0:USTF0",1742032016448,11.28039228,133.24,133.22,7.55522441]
["bitfinex-derivatives","SOLF0:USTF0",1742032016749,0.05588058,133.24,133.22,0.04912441]
["bitfinex-derivatives","SOLF0:USTF0",1742032017951,0.05588058,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742032022249,11.28039228,133.24,133.22,0.04912441]
["bitfinex-derivatives","SOLF0:USTF0",1742032023348,7.5056,133.23,133.22,0.04912441]
["bitfinex-derivatives","SOLF0:USTF0",1742032023852,7.5071,133.21,133.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032024041,18.7316117,133.21,133.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032024247,18.7316117,133.21,133.17,33.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742032024955,11.2245117,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742032025155,0.04789613,133.2,133.18,7.56320974]
["bitfinex-derivatives","SOLF0:USTF0",1742032025355,0.04789613,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032025556,0.04789613,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742032025756,0.04789613,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032026453,0.04789613,133.2,133.18,7.56300974]
["bitfinex-derivatives","SOLF0:USTF0",1742032026654,0.04789613,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032027357,11.2245117,133.19,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032028047,18.7324117,133.19,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032028654,11.2245117,133.19,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032028955,11.27240783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032030158,7.5079,133.19,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032033163,18.77980783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032033855,11.27240783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032034459,18.78000783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032035963,7.5079,133.19,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032040060,11.27240783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032040861,11.27240783,133.2,133.18,7.56320974]
["bitfinex-derivatives","SOLF0:USTF0",1742032044863,11.27240783,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742032045064,0.04789613,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742032045661,0.04789613,133.2,133.18,7.56310974]
["bitfinex-derivatives","SOLF0:USTF0",1742032045861,11.27240783,133.2,133.18,7.56310974]
["bitfinex-derivatives","SOLF0:USTF0",1742032046566,11.27240783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032046958,18.78010783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032047163,11.27240783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032048768,18.77980783,133.2,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032049861,7.5079,133.19,133.18,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1742032053868,11.2792985,133.13,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742032055269,11.2792985,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742032055467,0.0547868,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742032067483,0.0547868,133.13,133.11,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742032067784,0.0547868,133.13,133.1,26.53587079]
["bitfinex-derivatives","SOLF0:USTF0",1742032068685,0.0547868,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742032072685,26.4,133.22,133.12,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032072886,18.7326117,133.19,133.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742032073389,11.2245117,133.19,133.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742032073791,0.05143597,133.17,133.15,0.05204227]
["bitfinex-derivatives","SOLF0:USTF0",1742032074995,0.05143597,133.17,133.15,7.56194227]
["bitfinex-derivatives","SOLF0:USTF0",1742032077698,0.05143597,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742032078393,0.05143597,133.17,133.16,33.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742032082296,3.597e-05,133.17,133.16,45.1541117]
["bitfinex-derivatives","SOLF0:USTF0",1742032082498,3.597e-05,133.17,133.16,47.2262117]
["bitfinex-derivatives","SOLF0:USTF0",1742032083200,259.04,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032083398,11.2245117,133.25,133.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742032083898,7.5043,133.26,133.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742032084199,11.2245117,133.26,133.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742032084387,11.2245117,133.26,133.24,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742032084590,11.2245117,133.26,133.22,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1742032084591,0.05507688,133.24,133.22,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1742032084789,0.05507688,133.24,133.22,7.55668223]
["bitfinex-derivatives","SOLF0:USTF0",1742032085497,0.05507688,133.24,133.22,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1742032085794,11.27958858,133.24,133.22,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1742032086695,7.5056,133.23,133.22,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1742032089999,7.5079,133.19,133.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742032090203,18.7324117,133.19,133.13,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032090504,18.7324117,133.19,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742032090697,18.7324117,133.19,133.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742032091098,0.05764756,133.18,133.16,0.05605237]
["bitfinex-derivatives","SOLF0:USTF0",1742032091592,0.05764756,133.18,133.16,7.56565237]
["bitfinex-derivatives","SOLF0:USTF0",1742032092499,0.05764756,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742032093299,270.2445117,133.21,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742032093603,270.2445117,133.21,133.15,37.6445117]
["bitfinex-derivatives","SOLF0:USTF0",1742032093809,270.2445117,133.21,133.13,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742032093810,259.02,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032097406,259.02,133.21,133.19,33.98526072]
["bitfinex-derivatives","SOLF0:USTF0",1742032098106,259.02,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032099605,259.02,133.21,133.19,33.98506072]
["bitfinex-derivatives","SOLF0:USTF0",1742032099799,270.2445117,133.21,133.19,33.98506072]
["bitfinex-derivatives","SOLF0:USTF0",1742032099998,270.2445117,133.21,133.19,26.47746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032100199,270.2445117,133.21,133.19,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032100402,277.7517117,133.21,133.19,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032100710,270.2445117,133.21,133.19,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032100910,7.5073,133.2,133.19,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032104915,279.7183117,133.21,133.19,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032106504,272.2113117,133.21,133.19,7.56506072]
["bitfinex-derivatives","SOLF0:USTF0",1742032106711,270.2445117,133.21,133.19,7.56506072]
["bitfinex-derivatives","SOLF0:USTF0",1742032108216,270.2445117,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032114721,259.02,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032118125,270.2445117,133.21,133.19,7.56506072]
["bitfinex-derivatives","SOLF0:USTF0",1742032119027,270.2445117,133.21,133.19,0.05746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032119530,270.2445117,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032119926,259.02,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032120324,259.02,133.21,133.2,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742032122931,259.02,133.21,133.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742032124128,259.02,133.21,133.2,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742032130338,0.05564786,133.22,133.2,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742032132340,0.05564786,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742032133337,0.05564786,133.22,133.2,33.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742032135539,0.05564786,133.22,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742032137539,0.05564786,133.22,133.19,26.41746072]
["bitfinex-derivatives","SOLF0:USTF0",1742032137839,0.05564786,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742032143837,258.98,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742032144041,258.98,133.24,133.23,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742032145650,0.05441838,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742032149444,11.2245117,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742032149645,270.1845117,133.3,133.27,33.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742032150253,277.6863117,133.3,133.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742032150549,11.2245117,133.28,133.27,26.43164285]
["bitfinex-derivatives","SOLF0:USTF0",1742032150955,11.2245117,133.28,133.27,0.05164285]
["bitfinex-derivatives","SOLF0:USTF0",1742032152157,18.7273117,133.28,133.27,0.05164285]
["bitfinex-derivatives","SOLF0:USTF0",1742032177570,45.0845117,133.28,133.19,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742032177873,11.2245117,133.22,133.19,30.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742032178173,11.2245117,133.22,133.19,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742032178373,11.2245117,133.22,133.19,30.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742032178581,11.27219321,133.22,133.19,30.49995363]
["bitfinex-derivatives","SOLF0:USTF0",1742032179071,18.77869321,133.22,133.19,30.49995363]
["bitfinex-derivatives","SOLF0:USTF0",1742032179272,11.27219321,133.22,133.19,28.47515363]
["bitfinex-derivatives","SOLF0:USTF0",1742032180072,18.77859321,133.22,133.19,28.47515363]
["bitfinex-derivatives","SOLF0:USTF0",1742032181169,18.77859321,133.22,133.19,2.11515363]
["bitfinex-derivatives","SOLF0:USTF0",1742032181371,18.77859321,133.22,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032182670,11.27219321,133.22,133.19,7.55585363]
["bitfinex-derivatives","SOLF0:USTF0",1742032183669,11.27219321,133.22,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032185074,7.5068,133.21,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032185976,18.77859321,133.22,133.19,7.55605363]
["bitfinex-derivatives","SOLF0:USTF0",1742032187877,18.77859321,133.22,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032188878,7.5069,133.21,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032189377,11.2245117,133.2,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032189574,18.7318117,133.2,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032196081,11.2245117,133.2,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032197582,18.7318117,133.2,133.19,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1742032203482,7.5091,133.17,133.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032203678,18.7336117,133.17,133.12,39.5943117]
["bitfinex-derivatives","SOLF0:USTF0",1742032203889,11.2245117,133.17,133.12,39.5943117]
["bitfinex-derivatives","SOLF0:USTF0",1742032204785,11.2245117,133.19,133.13,0.05240614]
["bitfinex-derivatives","SOLF0:USTF0",1742032204979,0.05688963,133.16,133.12,39.5943117]
["bitfinex-derivatives","SOLF0:USTF0",1742032205178,0.05688963,133.16,133.14,0.05195102]
["bitfinex-derivatives","SOLF0:USTF0",1742032205374,0.05688963,133.16,133.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032205586,0.05688963,133.16,133.15,33.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742032215788,0.05688963,133.16,133.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032217092,0.05688963,133.16,133.15,33.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742032219700,0.05688963,133.16,133.14,0.05195102]
["bitfinex-derivatives","SOLF0:USTF0",1742032219891,11.2245117,133.15,133.14,0.05195102]
["bitfinex-derivatives","SOLF0:USTF0",1742032223897,18.7346117,133.15,133.14,0.05195102]
["bitfinex-derivatives","SOLF0:USTF0",1742032226601,11.2245117,133.15,133.14,0.05195102]
["bitfinex-derivatives","SOLF0:USTF0",1742032228498,11.2245117,133.15,133.14,7.56265102]
["bitfinex-derivatives","SOLF0:USTF0",1742032228700,0.05688963,133.16,133.14,0.05195102]
["bitfinex-derivatives","SOLF0:USTF0",1742032229104,0.05688963,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742032229306,0.05688963,133.16,133.15,33.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742032229706,11.2245117,133.21,133.18,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742032230108,11.2245117,133.21,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742032230409,11.2245117,133.21,133.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742032230704,18.7314117,133.21,133.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742032230908,11.27421025,133.21,133.18,0.05156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032231496,18.78131025,133.21,133.18,0.05156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032232709,18.78131025,133.21,133.18,7.55996218]
["bitfinex-derivatives","SOLF0:USTF0",1742032235713,11.27421025,133.21,133.18,7.55996218]
["bitfinex-derivatives","SOLF0:USTF0",1742032235918,11.27421025,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742032239021,11.27421025,133.21,133.18,33.91976218]
["bitfinex-derivatives","SOLF0:USTF0",1742032240921,18.78111025,133.21,133.18,33.91976218]
["bitfinex-derivatives","SOLF0:USTF0",1742032241221,18.78111025,133.21,133.18,26.41156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032241518,18.7324117,133.19,133.18,0.05156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032242921,277.7724117,133.19,133.18,0.05156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032244921,270.2645117,133.19,133.18,0.05156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032247026,277.7724117,133.19,133.18,0.05156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032250026,270.2645117,133.19,133.18,0.05156218]
["bitfinex-derivatives","SOLF0:USTF0",1742032251430,259.04,133.19,133.18,7.55996218]
["bitfinex-derivatives","SOLF0:USTF0",1742032251827,259.04,133.19,133.18,33.91996218]
["bitfinex-derivatives","SOLF0:USTF0",1742032252534,0.04969855,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032256834,9.855e-05,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742032257037,9.855e-05,133.21,133.2,18.7318117]
["bitfinex-derivatives","SOLF0:USTF0",1742032258730,9.855e-05,133.21,133.2,26.2318117]
["bitfinex-derivatives","SOLF0:USTF0",1742032261931,9.855e-05,133.21,133.2,52.5918117]
["bitfinex-derivatives","SOLF0:USTF0",1742032262530,9.855e-05,133.21,133.2,45.0918117]
["bitfinex-derivatives","SOLF0:USTF0",1742032272555,258.98,133.3,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742032272753,270.2045117,133.3,133.26,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742032272954,270.2045117,133.3,133.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742032273253,258.98,133.3,133.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742032273454,258.98,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742032274154,258.98,133.3,133.28,7.55509818]
["bitfinex-derivatives","SOLF0:USTF0",1742032274854,258.98,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032276952,0.05657179,133.31,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742032277559,7.55777179,133.31,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742032278658,7.5017,133.3,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742032279457,18.7262117,133.3,133.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742032279656,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032283959,18.7264117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032285065,11.2245117,133.3,133.28,7.55499818]
["bitfinex-derivatives","SOLF0:USTF0",1742032285362,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032285553,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032293772,18.7264117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032294871,11.2245117,133.3,133.28,7.55509818]
["bitfinex-derivatives","SOLF0:USTF0",1742032295471,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032295671,18.7262117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032296273,11.2245117,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742032296572,258.89657179,133.31,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742032297570,258.89657179,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742032300873,258.89657179,133.31,133.29,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742032301069,258.89657179,133.31,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032301467,266.39787179,133.31,133.28,7.55479818]
["bitfinex-derivatives","SOLF0:USTF0",1742032301971,18.7266117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032303674,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032307175,18.7264117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032307376,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032308177,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032309173,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032309676,18.7264117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032310178,11.2245117,133.3,133.28,7.55459818]
["bitfinex-derivatives","SOLF0:USTF0",1742032310880,11.2245117,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742032311277,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032312083,11.2245117,133.3,133.28,7.55479818]
["bitfinex-derivatives","SOLF0:USTF0",1742032312776,18.7262117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032314881,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032316081,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032316680,11.2245117,133.3,133.28,7.55499818]
["bitfinex-derivatives","SOLF0:USTF0",1742032317785,18.7262117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032317985,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032319085,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032319386,11.2245117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032319885,18.7266117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032320982,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032328896,18.7263117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032331497,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032333395,18.7263117,133.3,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032335498,7.5022,133.29,133.28,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1742032338004,7.5049,133.25,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742032338203,11.2245117,133.24,133.2,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742032338399,11.2245117,133.24,133.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032338702,7.5061,133.23,133.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032338902,11.2245117,133.22,133.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032339100,0.04788854,133.23,133.2,33.92502003]
["bitfinex-derivatives","SOLF0:USTF0",1742032339297,0.04788854,133.23,133.2,26.41782003]
["bitfinex-derivatives","SOLF0:USTF0",1742032340002,0.04788854,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742032340602,0.04788854,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742032348409,28.75229026,133.34,133.21,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032348410,13.6865171,133.34,133.21,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032348603,11.2245117,133.29,133.23,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032348801,11.2245117,133.29,133.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032349504,11.2245117,133.29,133.25,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1742032349505,0.05438663,133.28,133.25,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1742032350108,0.05438663,133.28,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742032350812,0.05438663,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742032353909,0.05438663,133.28,133.27,33.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742032369931,0.05438663,133.28,133.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032370324,0.05438663,133.28,133.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032370530,0.05438663,133.28,133.25,7.55689697]
["bitfinex-derivatives","SOLF0:USTF0",1742032370730,11.2245117,133.26,133.25,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1742032371030,11.2245117,133.26,133.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032371230,11.2245117,133.23,133.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032371529,11.2245117,133.25,133.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032372227,0.05064709,133.24,133.21,0.04954678]
["bitfinex-derivatives","SOLF0:USTF0",1742032372435,0.05064709,133.24,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742032373132,0.05064709,133.24,133.23,33.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742032376037,0.05064709,133.24,133.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032378236,0.05064709,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742032378739,0.05064709,133.24,133.22,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742032379237,0.05064709,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742032385535,11.2245117,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742032386133,11.2245117,133.29,133.26,33.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742032386442,11.2245117,133.29,133.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032386638,11.27429562,133.29,133.26,26.41449201]
["bitfinex-derivatives","SOLF0:USTF0",1742032387042,11.27429562,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742032387442,0.04978392,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742032393547,8.392e-05,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742032397658,8.392e-05,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742032398052,8.392e-05,133.29,133.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032398253,8.392e-05,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742032399461,8.392e-05,133.29,133.28,33.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742032400962,8.392e-05,133.29,133.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032401864,8.392e-05,133.29,133.28,33.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742032412569,8.392e-05,133.29,133.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032414269,8.392e-05,133.29,133.28,33.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742032415262,8.392e-05,133.29,133.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032416271,8.392e-05,133.29,133.28,33.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742032416572,8.392e-05,133.29,133.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032420474,8.392e-05,133.29,133.28,33.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742032430178,125.87757791,133.4,133.37,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742032430375,520.07789274,133.42,133.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032430376,137.10208961,133.41,133.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032431280,137.10208961,133.41,133.38,33.837]
["bitfinex-derivatives","SOLF0:USTF0",1742032431474,137.15220108,133.41,133.38,33.89329029]
["bitfinex-derivatives","SOLF0:USTF0",1742032432679,137.15220108,133.41,133.38,26.39629029]
["bitfinex-derivatives","SOLF0:USTF0",1742032433481,137.15220108,133.41,133.38,33.89349029]
["bitfinex-derivatives","SOLF0:USTF0",1742032433992,11.27462317,133.41,133.38,33.89349029]
["bitfinex-derivatives","SOLF0:USTF0",1742032436482,0.05011147,133.41,133.38,33.89349029]
["bitfinex-derivatives","SOLF0:USTF0",1742032436684,0.05011147,133.41,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742032437578,0.05011147,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742032438382,7.4925,133.47,133.39,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032438583,18.7170117,133.47,133.41,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032438783,18.7170117,133.47,133.42,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032439082,18.7170117,133.47,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742032439581,0.0416218,133.46,133.44,0.05061459]
["bitfinex-derivatives","SOLF0:USTF0",1742032439783,0.0416218,133.46,133.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032439983,7.5343218,133.46,133.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742032440879,7.4932,133.45,133.44,0.05061459]
["bitfinex-derivatives","SOLF0:USTF0",1742032441183,11.2245117,133.45,133.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032441377,11.2245117,133.43,133.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742032441576,11.2245117,133.43,133.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742032442180,11.28097204,133.43,133.4,26.43071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032442773,7.4955,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032446684,18.7200117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032467603,11.2245117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032469103,18.7200117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032469803,11.2245117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032473805,18.7200117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032474507,11.2245117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032478305,258.67646034,133.43,133.4,26.39071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032479411,266.17126034,133.43,133.4,33.88641899]
["bitfinex-derivatives","SOLF0:USTF0",1742032479911,7.55126034,133.43,133.4,33.88641899]
["bitfinex-derivatives","SOLF0:USTF0",1742032480308,0.05646034,133.43,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742032481010,7.55086034,133.43,133.4,33.88651899]
["bitfinex-derivatives","SOLF0:USTF0",1742032481518,7.55086034,133.43,133.4,26.39071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032481816,11.28097204,133.43,133.4,26.39071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032482214,18.77547204,133.43,133.4,33.88641899]
["bitfinex-derivatives","SOLF0:USTF0",1742032482614,11.28097204,133.43,133.4,26.39071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032484119,18.77577204,133.43,133.4,26.39071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032484319,11.28097204,133.43,133.4,26.39071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032484524,11.2245117,133.41,133.4,26.39071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032484714,18.7200117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032486222,11.2245117,133.41,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032486420,11.28097204,133.43,133.4,0.05071899]
["bitfinex-derivatives","SOLF0:USTF0",1742032486622,18.77557204,133.43,133.4,7.54651899]
["bitfinex-derivatives","SOLF0:USTF0",1742032490325,11.28097204,133.43,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742032490928,11.28097204,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742032491525,3.9447,133.48,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742032491526,11.2245117,133.48,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742032492125,11.2245117,133.46,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742032492529,11.2245117,133.46,133.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742032492730,11.26028774,133.46,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032492922,11.2245117,133.44,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032493428,11.2245117,133.44,133.43,7.54730793]
["bitfinex-derivatives","SOLF0:USTF0",1742032494326,11.26028774,133.46,133.43,7.54730793]
["bitfinex-derivatives","SOLF0:USTF0",1742032495531,18.75298774,133.46,133.43,7.54730793]
["bitfinex-derivatives","SOLF0:USTF0",1742032498625,0.03577604,133.46,133.44,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742032500732,0.03577604,133.46,133.43,7.54700793]
["bitfinex-derivatives","SOLF0:USTF0",1742032501137,7.52857604,133.46,133.43,7.54700793]
["bitfinex-derivatives","SOLF0:USTF0",1742032501931,0.03577604,133.46,133.43,7.54700793]
["bitfinex-derivatives","SOLF0:USTF0",1742032503438,0.03577604,133.46,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032503631,11.2245117,133.45,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032504232,18.7180117,133.45,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032505436,7.4938,133.44,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032508235,18.7181117,133.45,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032509741,7.4938,133.44,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032519044,18.7181117,133.45,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032519247,11.2245117,133.44,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032519641,18.7183117,133.44,133.43,0.05290793]
["bitfinex-derivatives","SOLF0:USTF0",1742032536764,18.7203117,133.41,133.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742032537867,18.76914682,133.41,133.38,26.37027763]
["bitfinex-derivatives","SOLF0:USTF0",1742032539865,11.27334682,133.41,133.38,33.86727763]
["bitfinex-derivatives","SOLF0:USTF0",1742032540667,18.76894682,133.41,133.38,33.86727763]
["bitfinex-derivatives","SOLF0:USTF0",1742032542863,18.76894682,133.41,133.38,26.37027763]
["bitfinex-derivatives","SOLF0:USTF0",1742032544966,18.76894682,133.41,133.38,33.86737763]
["bitfinex-derivatives","SOLF0:USTF0",1742032545266,0.04883512,133.41,133.38,37.59478933]
["bitfinex-derivatives","SOLF0:USTF0",1742032545662,0.04883512,133.41,133.39,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742032546369,0.04883512,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742032573284,258.58,133.45,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742032573485,137.10208961,133.52,133.44,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032573784,18.7152117,133.5,133.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742032574080,18.7152117,133.5,133.46,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742032574478,0.03984886,133.49,133.47,0.05714418]
["bitfinex-derivatives","SOLF0:USTF0",1742032574682,0.03984886,133.49,133.47,7.54914418]
["bitfinex-derivatives","SOLF0:USTF0",1742032575889,0.03984886,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742032576390,0.03984886,133.49,133.48,33.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742032577781,0.03984886,133.49,133.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742032577985,0.03984886,133.49,133.47,0.05714418]
["bitfinex-derivatives","SOLF0:USTF0",1742032578386,0.03984886,133.49,133.47,7.54924418]
["bitfinex-derivatives","SOLF0:USTF0",1742032578588,0.03984886,133.49,133.47,0.05714418]
["bitfinex-derivatives","SOLF0:USTF0",1742032581883,0.03984886,133.49,133.47,7.54924418]
["bitfinex-derivatives","SOLF0:USTF0",1742032584295,7.53094886,133.49,133.47,0.05714418]
["bitfinex-derivatives","SOLF0:USTF0",1742032584495,0.03984886,133.49,133.47,0.05714418]
["bitfinex-derivatives","SOLF0:USTF0",1742032585497,0.03984886,133.49,133.47,7.54924418]
["bitfinex-derivatives","SOLF0:USTF0",1742032585889,11.2245117,133.48,133.47,0.05714418]
["bitfinex-derivatives","SOLF0:USTF0",1742032587891,18.7161117,133.48,133.47,0.05714418]
["bitfinex-derivatives","SOLF0:USTF0",1742032592199,11.2245117,133.48,133.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032592399,11.2245117,133.44,133.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032593103,18.7183117,133.44,133.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032593298,18.76695342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032593701,11.27315342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032595098,18.76705342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032595299,18.76705342,133.44,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032595495,11.27315342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032597809,11.27315342,133.44,133.42,33.84391586]
["bitfinex-derivatives","SOLF0:USTF0",1742032600404,18.76695342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032604710,11.27315342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032605309,18.76705342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032605510,11.27315342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032606707,11.27315342,133.44,133.42,33.84381586]
["bitfinex-derivatives","SOLF0:USTF0",1742032607509,0.04864172,133.44,133.42,33.84381586]
["bitfinex-derivatives","SOLF0:USTF0",1742032608509,0.04864172,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742032611817,0.04864172,133.44,133.42,33.84371586]
["bitfinex-derivatives","SOLF0:USTF0",1742032612020,0.04864172,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032612317,0.04864172,133.44,133.42,33.84381586]
["bitfinex-derivatives","SOLF0:USTF0",1742032612817,0.04864172,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032613016,0.04864172,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742032634828,0.04864172,133.44,133.42,33.84371586]
["bitfinex-derivatives","SOLF0:USTF0",1742032635024,11.27315342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032635731,18.76725342,133.44,133.42,26.34901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032635931,18.76725342,133.44,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032638438,7.4944,133.43,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032639046,18.76715342,133.44,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032639347,11.27315342,133.44,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032639646,7.4944,133.43,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032644944,11.27315342,133.44,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032647345,18.76705342,133.44,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032652950,7.4944,133.43,133.42,0.04901586]
["bitfinex-derivatives","SOLF0:USTF0",1742032659763,7.496,133.41,133.38,33.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742032659967,11.2245117,133.4,133.38,33.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742032660863,11.2245117,133.4,133.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742032661063,11.27803051,133.4,133.38,26.36868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032663172,11.27803051,133.4,133.38,33.86578858]
["bitfinex-derivatives","SOLF0:USTF0",1742032663672,18.77413051,133.4,133.38,26.36868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032663872,11.27803051,133.4,133.38,26.36868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032664275,11.27803051,133.4,133.38,7.54578858]
["bitfinex-derivatives","SOLF0:USTF0",1742032665775,11.27803051,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742032676691,0.05351881,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742032679493,0.05351881,133.4,133.38,7.54558858]
["bitfinex-derivatives","SOLF0:USTF0",1742032683397,11.27803051,133.4,133.38,7.54558858]
["bitfinex-derivatives","SOLF0:USTF0",1742032689199,18.77413051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032690310,18.77413051,133.4,133.38,7.54588858]
["bitfinex-derivatives","SOLF0:USTF0",1742032690506,11.27803051,133.4,133.38,7.54588858]
["bitfinex-derivatives","SOLF0:USTF0",1742032692612,18.77413051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032696014,18.77413051,133.4,133.38,7.54578858]
["bitfinex-derivatives","SOLF0:USTF0",1742032698016,11.27803051,133.4,133.38,7.54578858]
["bitfinex-derivatives","SOLF0:USTF0",1742032699813,18.77423051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032700009,11.27803051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032701317,18.77443051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032703216,11.27803051,133.4,133.38,7.54578858]
["bitfinex-derivatives","SOLF0:USTF0",1742032707621,18.77413051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032711526,11.27803051,133.4,133.38,7.54578858]
["bitfinex-derivatives","SOLF0:USTF0",1742032713430,18.77413051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032718329,11.27803051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032719529,18.77433051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032722131,7.4966,133.39,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032723333,18.77433051,133.4,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032723941,7.4966,133.39,133.38,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1742032726032,7.4979,133.37,133.33,35.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742032726236,11.2245117,133.36,133.33,35.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742032726634,18.7230117,133.36,133.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742032727229,18.77982106,133.36,133.33,26.37656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032727730,11.28132106,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032727934,0.05680936,133.36,133.33,26.37656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032728137,11.2245117,133.35,133.33,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032730137,11.2245117,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742032745749,0.05680936,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032753248,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032753649,9.36e-06,133.36,133.35,18.7234117]
["bitfinex-derivatives","SOLF0:USTF0",1742032756753,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032757149,9.36e-06,133.36,133.35,33.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742032788579,9.36e-06,133.36,133.35,45.0434117]
["bitfinex-derivatives","SOLF0:USTF0",1742032796972,9.36e-06,133.36,133.35,18.7234117]
["bitfinex-derivatives","SOLF0:USTF0",1742032797177,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032797482,9.36e-06,133.36,133.35,33.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742032801284,9.36e-06,133.36,133.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032801484,9.36e-06,133.36,133.33,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032801679,7.49830936,133.36,133.33,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032802980,7.49830936,133.36,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032803878,9.36e-06,133.36,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032805189,7.49830936,133.36,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032805393,11.2245117,133.35,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032807886,11.2245117,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742032808591,11.2245117,133.35,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032809182,11.2245117,133.35,133.33,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032809585,18.7234117,133.35,133.33,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032810692,11.2245117,133.35,133.33,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032811490,11.2245117,133.35,133.33,7.55636369]
["bitfinex-derivatives","SOLF0:USTF0",1742032812089,11.2245117,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742032812592,11.2245117,133.35,133.33,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032812791,11.2245117,133.35,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032813192,11.2245117,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742032816892,9.36e-06,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742032818295,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032819900,9.36e-06,133.36,133.35,33.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742032824805,9.36e-06,133.36,133.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032826511,9.36e-06,133.36,133.35,33.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742032826811,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032828212,9.36e-06,133.36,133.34,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742032829714,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032836421,9.36e-06,133.36,133.33,26.35656369]
["bitfinex-derivatives","SOLF0:USTF0",1742032837014,9.36e-06,133.36,133.33,33.85626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032837519,9.36e-06,133.36,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032839219,7.49840936,133.36,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032839421,11.2245117,133.35,133.33,7.55626369]
["bitfinex-derivatives","SOLF0:USTF0",1742032839721,11.2245117,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742032842427,11.2245117,133.35,133.33,7.55636369]
["bitfinex-derivatives","SOLF0:USTF0",1742032845126,11.2245117,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742032845624,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032851329,9.36e-06,133.36,133.34,33.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742032851624,9.36e-06,133.36,133.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032852425,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032852729,9.36e-06,133.36,133.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032852920,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032853429,9.36e-06,133.36,133.34,33.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742032855227,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032855928,9.36e-06,133.36,133.34,33.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742032856429,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032857235,9.36e-06,133.36,133.34,33.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742032858337,9.36e-06,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742032863238,9.36e-06,133.36,133.35,18.7234117]
["bitfinex-derivatives","SOLF0:USTF0",1742032863433,11.2245117,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742032863636,11.2245117,133.44,133.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032863941,258.7,133.45,133.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032864137,258.7,133.45,133.43,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742032864641,258.75698044,133.45,133.43,7.54460864]
["bitfinex-derivatives","SOLF0:USTF0",1742032864840,258.75698044,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742032866340,258.75698044,133.45,133.44,33.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742032866742,0.05698044,133.45,133.44,33.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742032869342,0.05698044,133.45,133.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032870042,0.05698044,133.45,133.44,33.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742032876948,8.044e-05,133.45,133.44,45.0183117]
["bitfinex-derivatives","SOLF0:USTF0",1742032879546,8.044e-05,133.45,133.44,33.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742032881045,8.044e-05,133.45,133.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742032881750,8.044e-05,133.45,133.43,33.82490864]
["bitfinex-derivatives","SOLF0:USTF0",1742032883041,11.2245117,133.44,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032884254,18.7183117,133.44,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032884950,11.2245117,133.44,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032889056,11.2245117,133.44,133.43,7.54510864]
["bitfinex-derivatives","SOLF0:USTF0",1742032889254,8.044e-05,133.45,133.43,7.54510864]
["bitfinex-derivatives","SOLF0:USTF0",1742032889864,8.044e-05,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742032892566,8.044e-05,133.45,133.43,7.54490864]
["bitfinex-derivatives","SOLF0:USTF0",1742032892768,11.2245117,133.44,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032896368,11.2245117,133.44,133.43,7.54510864]
["bitfinex-derivatives","SOLF0:USTF0",1742032896565,8.044e-05,133.45,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032896965,8.044e-05,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742032901077,8.044e-05,133.45,133.43,7.54480864]
["bitfinex-derivatives","SOLF0:USTF0",1742032906476,11.2245117,133.44,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032907177,8.044e-05,133.45,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032908376,8.044e-05,133.45,133.43,7.54500864]
["bitfinex-derivatives","SOLF0:USTF0",1742032909080,8.044e-05,133.45,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032909780,8.044e-05,133.45,133.43,7.54500864]
["bitfinex-derivatives","SOLF0:USTF0",1742032910169,8.044e-05,133.45,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032910170,11.2245117,133.44,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032910978,11.2245117,133.44,133.43,7.54510864]
["bitfinex-derivatives","SOLF0:USTF0",1742032911370,8.044e-05,133.45,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032911570,11.22459214,133.45,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032911773,18.71789214,133.45,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032912278,7.4938,133.44,133.43,0.05070864]
["bitfinex-derivatives","SOLF0:USTF0",1742032912475,26.28,133.44,133.34,21.73690254]
["bitfinex-derivatives","SOLF0:USTF0",1742032912675,11.2245117,133.38,133.34,48.01690254]
["bitfinex-derivatives","SOLF0:USTF0",1742032912876,11.2245117,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742032913473,11.2245117,133.38,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032913781,11.27572181,133.38,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032917581,7.4977,133.37,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032918584,18.77292181,133.38,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032918988,11.27572181,133.38,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032921585,18.77292181,133.38,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032921787,11.27572181,133.38,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032922183,11.27572181,133.38,133.36,26.35464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032922486,11.27572181,133.38,133.36,33.85254687]
["bitfinex-derivatives","SOLF0:USTF0",1742032922786,11.27572181,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742032923385,11.27572181,133.38,133.36,26.35464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032924187,11.27572181,133.38,133.36,33.85294687]
["bitfinex-derivatives","SOLF0:USTF0",1742032925987,11.27572181,133.38,133.36,26.35464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032928487,18.77292181,133.38,133.36,26.35464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032928990,7.4977,133.37,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032947501,18.77312181,133.38,133.36,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1742032949498,0.05121011,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742032951302,258.64,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742032951503,258.64,133.39,133.38,33.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742032953996,0.05236984,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742032954204,0.05236984,133.4,133.39,18.7211117]
["bitfinex-derivatives","SOLF0:USTF0",1742032954402,0.05236984,133.4,133.39,20.6620117]
["bitfinex-derivatives","SOLF0:USTF0",1742032955104,269.9045117,133.45,133.39,13.1654117]
["bitfinex-derivatives","SOLF0:USTF0",1742032955504,269.9045117,133.45,133.4,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742032955702,269.9045117,133.45,133.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742032955902,269.9045117,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742032957207,0.02811681,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742032959301,0.02811681,133.46,133.45,18.7177117]
["bitfinex-derivatives","SOLF0:USTF0",1742032961012,0.02811681,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742032961212,0.02811681,133.46,133.44,33.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742032964403,0.02811681,133.46,133.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742032965710,0.02811681,133.46,133.44,33.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742032967113,0.02811681,133.46,133.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742032968622,0.02811681,133.46,133.44,33.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742032969314,0.02811681,133.46,133.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742032970514,7.52081681,133.46,133.43,0.05472004]
["bitfinex-derivatives","SOLF0:USTF0",1742032970709,11.2245117,133.45,133.43,0.05472004]
["bitfinex-derivatives","SOLF0:USTF0",1742032972919,7.4938,133.44,133.43,0.05472004]
["bitfinex-derivatives","SOLF0:USTF0",1742032973717,37.6045117,133.45,133.35,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742032973918,11.2245117,133.4,133.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742032974817,0.05583301,133.39,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032975116,0.05583301,133.39,133.37,7.54827651]
["bitfinex-derivatives","SOLF0:USTF0",1742032976220,0.05583301,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742032983721,0.05583301,133.39,133.38,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742032984828,11.28034471,133.39,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032986219,11.28034471,133.39,133.37,7.54817651]
["bitfinex-derivatives","SOLF0:USTF0",1742032986418,11.28034471,133.39,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032987221,7.4972,133.38,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032992126,18.77724471,133.39,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032992426,11.28034471,133.39,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032992926,0.05583301,133.39,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032993222,11.28034471,133.39,133.37,0.05057651]
["bitfinex-derivatives","SOLF0:USTF0",1742032994025,11.28034471,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742032994426,0.05583301,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742032995122,258.52,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742032995319,11.2245117,133.43,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742032995719,11.2245117,133.43,133.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742032996328,0.02700384,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742032997131,0.02700384,133.42,133.4,7.5472262]
["bitfinex-derivatives","SOLF0:USTF0",1742032997633,7.52200384,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742032997826,11.2245117,133.41,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742032998327,18.7200117,133.41,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742032999332,11.2245117,133.41,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033000233,11.2245117,133.41,133.4,7.5473262]
["bitfinex-derivatives","SOLF0:USTF0",1742033002728,11.2245117,133.41,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033002929,0.02700384,133.42,133.4,26.5712262]
["bitfinex-derivatives","SOLF0:USTF0",1742033003931,0.02700384,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742033005539,0.02700384,133.42,133.4,34.0671262]
["bitfinex-derivatives","SOLF0:USTF0",1742033005839,11.25151554,133.42,133.4,26.5712262]
["bitfinex-derivatives","SOLF0:USTF0",1742033006037,11.25151554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033008136,18.74651554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033008336,11.25151554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033008541,11.25151554,133.42,133.4,7.5472262]
["bitfinex-derivatives","SOLF0:USTF0",1742033008839,11.25151554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033009140,11.25151554,133.42,133.4,7.5469262]
["bitfinex-derivatives","SOLF0:USTF0",1742033011243,11.25151554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033012241,7.4955,133.41,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033012441,11.25151554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033012640,18.74661554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033013145,11.25151554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033014150,11.25151554,133.42,133.4,7.5472262]
["bitfinex-derivatives","SOLF0:USTF0",1742033016249,18.74651554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033016447,11.25151554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033016952,18.74681554,133.42,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033017451,7.4955,133.41,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033040764,18.7200117,133.41,133.4,0.0512262]
["bitfinex-derivatives","SOLF0:USTF0",1742033043670,7.4973,133.38,133.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742033043871,11.2245117,133.37,133.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742033044070,11.2245117,133.37,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742033044769,11.27852346,133.37,133.35,7.54997225]
["bitfinex-derivatives","SOLF0:USTF0",1742033045271,11.27852346,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742033054473,11.27852346,133.37,133.35,7.55007225]
["bitfinex-derivatives","SOLF0:USTF0",1742033055080,11.27852346,133.37,133.35,0.05137225]
["bitfinex-derivatives","SOLF0:USTF0",1742033056477,18.77662346,133.37,133.35,0.05137225]
["bitfinex-derivatives","SOLF0:USTF0",1742033057778,7.4983,133.36,133.35,0.05137225]
["bitfinex-derivatives","SOLF0:USTF0",1742033064676,7.5001,133.33,133.3,33.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742033064878,18.7246117,133.33,133.3,33.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742033065078,11.2245117,133.33,133.3,33.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742033065284,11.2245117,133.33,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742033066083,11.27769334,133.33,133.31,7.55532621]
["bitfinex-derivatives","SOLF0:USTF0",1742033067081,11.27769334,133.33,133.31,0.05422621]
["bitfinex-derivatives","SOLF0:USTF0",1742033068982,18.77779334,133.33,133.31,0.05422621]
["bitfinex-derivatives","SOLF0:USTF0",1742033069183,11.27769334,133.33,133.31,0.05422621]
["bitfinex-derivatives","SOLF0:USTF0",1742033069888,7.5006,133.32,133.31,0.05422621]
["bitfinex-derivatives","SOLF0:USTF0",1742033087409,7.5018,133.3,133.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033087602,11.2245117,133.29,133.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033088704,11.27849087,133.29,133.26,26.4286466]
["bitfinex-derivatives","SOLF0:USTF0",1742033089112,11.27849087,133.29,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742033093005,11.27849087,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742033093606,11.27849087,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742033099214,18.78079087,133.29,133.26,33.8723466]
["bitfinex-derivatives","SOLF0:USTF0",1742033101221,7.5029,133.28,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033101414,11.27849087,133.29,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033102721,11.27849087,133.29,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742033103525,11.27849087,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742033104122,11.27849087,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742033104826,11.27849087,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742033105027,0.05397917,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742033105227,0.05397917,133.29,133.28,33.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742033110429,0.05397917,133.29,133.28,33.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742033112024,11.27849087,133.29,133.28,33.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742033113130,11.27849087,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033115132,11.27849087,133.29,133.28,33.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742033115430,0.05397917,133.29,133.28,33.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742033124733,0.05397917,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033125135,0.05397917,133.29,133.28,33.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742033126143,0.05397917,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033126330,0.05397917,133.29,133.26,26.3686466]
["bitfinex-derivatives","SOLF0:USTF0",1742033126738,0.05397917,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742033128236,7.55657917,133.29,133.26,26.3686466]
["bitfinex-derivatives","SOLF0:USTF0",1742033128440,11.2245117,133.28,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033129440,18.7275117,133.28,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033130538,7.5034,133.27,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033130939,11.2245117,133.28,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033133747,18.7274117,133.28,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033135143,11.2245117,133.28,133.26,7.5525466]
["bitfinex-derivatives","SOLF0:USTF0",1742033135345,11.27849087,133.29,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033135745,11.27849087,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742033135945,11.27849087,133.29,133.26,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1742033136138,11.27849087,133.29,133.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742033136442,11.27849087,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742033137343,0.05397917,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742033139447,269.9445117,133.34,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742033139649,269.9445117,133.34,133.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742033139845,258.72,133.34,133.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742033140247,258.72,133.34,133.31,37.5845117]
["bitfinex-derivatives","SOLF0:USTF0",1742033140550,258.72,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033140744,258.77689045,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033141548,0.05689045,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033142553,0.05689045,133.34,133.31,26.41487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033143253,0.05689045,133.34,133.31,33.91557623]
["bitfinex-derivatives","SOLF0:USTF0",1742033143454,0.05689045,133.34,133.31,26.41487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033143656,11.2245117,133.33,133.31,26.41487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033145249,0.05689045,133.34,133.31,26.41487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033146350,0.05689045,133.34,133.31,37.63938793]
["bitfinex-derivatives","SOLF0:USTF0",1742033147156,0.05689045,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033150558,0.05689045,133.34,133.33,18.7245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033155559,0.05689045,133.34,133.32,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1742033155861,0.05689045,133.34,133.32,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742033157070,0.05689045,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033157766,0.05689045,133.34,133.32,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742033158070,0.05689045,133.34,133.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033158465,0.05689045,133.34,133.32,33.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742033160394,0.05689045,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033162372,0.05689045,133.34,133.32,33.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742033162975,0.05689045,133.34,133.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033163273,0.05689045,133.34,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033163477,18.7249117,133.33,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033163775,11.2245117,133.33,133.31,26.69487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033163971,11.2245117,133.33,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033164278,18.7247117,133.33,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033164466,11.2245117,133.33,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033164776,11.2245117,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742033165975,11.2245117,133.33,133.32,34.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742033166171,0.05689045,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033176475,9.045e-05,133.34,133.33,18.7245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033176676,9.045e-05,133.34,133.33,20.6710117]
["bitfinex-derivatives","SOLF0:USTF0",1742033180479,9.045e-05,133.34,133.33,28.1710117]
["bitfinex-derivatives","SOLF0:USTF0",1742033182279,9.045e-05,133.34,133.33,20.6710117]
["bitfinex-derivatives","SOLF0:USTF0",1742033186486,9.045e-05,133.34,133.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742033187888,9.045e-05,133.34,133.33,45.3245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033194988,9.045e-05,133.34,133.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742033196190,9.045e-05,133.34,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742033196392,9.045e-05,133.34,133.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742033197495,9.045e-05,133.34,133.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742033198089,9.045e-05,133.34,133.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742033198694,9.045e-05,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033198894,9.045e-05,133.34,133.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742033209902,9.045e-05,133.34,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742033210101,11.2245117,133.33,133.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742033210705,11.2245117,133.33,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033210905,13.1631117,133.33,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033211106,7.5006,133.32,133.31,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1742033211301,7.5006,133.32,133.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742033211501,11.2245117,133.31,133.26,103.86366554]
["bitfinex-derivatives","SOLF0:USTF0",1742033211702,11.2245117,133.31,133.28,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742033211901,11.2245117,133.31,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742033212309,11.2245117,133.31,133.26,103.86366554]
["bitfinex-derivatives","SOLF0:USTF0",1742033212606,0.04959569,133.3,133.28,0.04941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033212805,0.04959569,133.3,133.28,26.66941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033213005,0.04959569,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742033218115,0.04959569,133.3,133.28,34.17201809]
["bitfinex-derivatives","SOLF0:USTF0",1742033218412,0.04959569,133.3,133.28,26.66941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033218712,0.04959569,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742033224309,0.04959569,133.3,133.28,34.17201809]
["bitfinex-derivatives","SOLF0:USTF0",1742033225312,0.04959569,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742033229311,0.04959569,133.3,133.28,26.66941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033229505,11.2245117,133.29,133.28,26.66941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033229817,18.7267117,133.29,133.28,0.04941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033231217,11.2245117,133.29,133.28,0.04941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033233119,18.7267117,133.29,133.28,0.04941809]
["bitfinex-derivatives","SOLF0:USTF0",1742033238123,11.2245117,133.29,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742033238320,11.2245117,133.26,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742033242124,11.2245117,133.26,133.24,0.05322746]
["bitfinex-derivatives","SOLF0:USTF0",1742033243227,18.7289117,133.26,133.24,0.05322746]
["bitfinex-derivatives","SOLF0:USTF0",1742033243833,7.5045,133.25,133.24,0.05322746]
["bitfinex-derivatives","SOLF0:USTF0",1742033245021,11.2245117,133.26,133.21,33.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742033245022,7.5053,133.24,133.21,33.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742033245222,11.2245117,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742033246325,11.27554233,133.23,133.21,7.5583562]
["bitfinex-derivatives","SOLF0:USTF0",1742033247823,11.27554233,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742033250025,11.27554233,133.23,133.21,7.5583562]
["bitfinex-derivatives","SOLF0:USTF0",1742033251132,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033252728,11.27554233,133.23,133.21,7.5584562]
["bitfinex-derivatives","SOLF0:USTF0",1742033258734,18.78124233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033259035,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033259842,7.5062,133.22,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033270352,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033270946,11.27554233,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742033272251,11.27554233,133.23,133.21,7.5583562]
["bitfinex-derivatives","SOLF0:USTF0",1742033272553,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033273448,11.27554233,133.23,133.21,7.5583562]
["bitfinex-derivatives","SOLF0:USTF0",1742033274157,18.78124233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033275556,11.27554233,133.23,133.21,7.5585562]
["bitfinex-derivatives","SOLF0:USTF0",1742033283260,11.27554233,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742033283859,0.05103063,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742033287756,11.27554233,133.23,133.21,7.5584562]
["bitfinex-derivatives","SOLF0:USTF0",1742033287960,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033288160,11.27554233,133.23,133.21,7.5585562]
["bitfinex-derivatives","SOLF0:USTF0",1742033288962,11.27554233,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742033290660,11.27554233,133.23,133.21,7.5584562]
["bitfinex-derivatives","SOLF0:USTF0",1742033291362,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033291563,18.78134233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033293468,7.5062,133.22,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033296668,18.78144233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033298167,7.5062,133.22,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033326498,18.78134233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033327603,11.27554233,133.23,133.21,7.5584562]
["bitfinex-derivatives","SOLF0:USTF0",1742033328194,11.27554233,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742033332102,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033332103,11.27554233,133.23,133.21,7.5583562]
["bitfinex-derivatives","SOLF0:USTF0",1742033333407,11.27554233,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742033334004,11.27554233,133.23,133.21,7.5583562]
["bitfinex-derivatives","SOLF0:USTF0",1742033334511,11.27554233,133.23,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033335111,7.5062,133.22,133.21,0.0518562]
["bitfinex-derivatives","SOLF0:USTF0",1742033340713,11.27554233,133.23,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742033340714,7.507,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742033340915,11.2245117,133.2,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742033341824,18.78387008,133.2,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033343024,11.27647008,133.2,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033344527,18.78377008,133.2,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033345819,7.5079,133.19,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033346923,18.78407008,133.2,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033349222,11.27647008,133.2,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033349627,11.27647008,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742033350828,0.05195838,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742033351719,11.27647008,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742033367944,11.27647008,133.2,133.18,26.40739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033368142,11.27647008,133.2,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033369544,11.27647008,133.2,133.18,7.55579689]
["bitfinex-derivatives","SOLF0:USTF0",1742033371540,11.27647008,133.2,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033371945,7.5079,133.19,133.18,0.04739689]
["bitfinex-derivatives","SOLF0:USTF0",1742033373647,7.5086,133.18,133.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742033373853,7.5086,133.18,133.14,33.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742033373854,11.2245117,133.15,133.14,33.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742033374750,11.2245117,133.17,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742033375543,0.05492016,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742033380648,0.05492016,133.18,133.17,33.869]
["bitfinex-derivatives","SOLF0:USTF0",1742033382057,2.016e-05,133.18,133.17,33.869]
["bitfinex-derivatives","SOLF0:USTF0",1742033390754,2.016e-05,133.18,133.17,43.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742033393264,259.02,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742033393567,259.02,133.24,133.23,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742033407678,11.27266626,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033407679,0.04815456,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033417086,11.27266626,133.25,133.23,33.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742033419088,11.27266626,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033422389,11.27266626,133.25,133.23,33.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742033423687,11.27266626,133.25,133.22,0.05183917]
["bitfinex-derivatives","SOLF0:USTF0",1742033423886,11.2245117,133.23,133.22,0.05183917]
["bitfinex-derivatives","SOLF0:USTF0",1742033424389,18.7301117,133.23,133.22,0.05183917]
["bitfinex-derivatives","SOLF0:USTF0",1742033427189,11.2245117,133.23,133.22,0.05183917]
["bitfinex-derivatives","SOLF0:USTF0",1742033428396,11.27266626,133.25,133.22,26.39183917]
["bitfinex-derivatives","SOLF0:USTF0",1742033428789,0.04815456,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033433595,9.47815456,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033443997,9.47815456,133.25,133.22,26.39183917]
["bitfinex-derivatives","SOLF0:USTF0",1742033444202,20.70266626,133.25,133.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033444505,20.70266626,133.25,133.22,26.39183917]
["bitfinex-derivatives","SOLF0:USTF0",1742033444903,20.70266626,133.25,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742033446197,9.47815456,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033470928,9.47815456,133.25,133.24,33.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742033473634,9.47815456,133.25,133.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033473938,9.47815456,133.25,133.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033474533,9.47815456,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033475041,9.47815456,133.25,133.23,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742033477040,9.47815456,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033481941,9.47815456,133.25,133.24,18.7296117]
["bitfinex-derivatives","SOLF0:USTF0",1742033498258,9.47815456,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742033501654,5.456e-05,133.25,133.24,18.7296117]
["bitfinex-derivatives","SOLF0:USTF0",1742033501855,258.92,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742033502252,258.92,133.3,133.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033502858,258.97327971,133.3,133.28,26.39167569]
["bitfinex-derivatives","SOLF0:USTF0",1742033503359,0.05327971,133.3,133.28,33.89427569]
["bitfinex-derivatives","SOLF0:USTF0",1742033504056,0.05327971,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742033511271,7.971e-05,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742033516470,7.971e-05,133.3,133.28,7.55427569]
["bitfinex-derivatives","SOLF0:USTF0",1742033516874,7.971e-05,133.3,133.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033517776,7.971e-05,133.3,133.28,26.37167569]
["bitfinex-derivatives","SOLF0:USTF0",1742033518282,11.22459141,133.3,133.28,26.37167569]
["bitfinex-derivatives","SOLF0:USTF0",1742033518477,11.22459141,133.3,133.28,0.05167569]
["bitfinex-derivatives","SOLF0:USTF0",1742033521782,7.971e-05,133.3,133.28,0.05167569]
["bitfinex-derivatives","SOLF0:USTF0",1742033522173,7.971e-05,133.3,133.29,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742033530487,7.971e-05,133.3,133.29,35.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742033531690,11.2245117,133.38,133.35,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742033531888,11.2245117,133.38,133.35,33.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742033532789,11.2245117,133.38,133.35,33.87526122]
["bitfinex-derivatives","SOLF0:USTF0",1742033532790,11.27871994,133.38,133.35,33.87526122]
["bitfinex-derivatives","SOLF0:USTF0",1742033533784,11.27871994,133.38,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033534590,18.77601994,133.38,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033534988,18.77601994,133.38,133.35,33.87556122]
["bitfinex-derivatives","SOLF0:USTF0",1742033534989,0.05420824,133.38,133.35,33.87556122]
["bitfinex-derivatives","SOLF0:USTF0",1742033535391,0.05420824,133.38,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033536181,0.05420824,133.38,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742033536387,0.05420824,133.38,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033536788,0.05420824,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742033537489,0.05420824,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742033538490,11.27871994,133.38,133.35,33.87546122]
["bitfinex-derivatives","SOLF0:USTF0",1742033539292,18.77621994,133.38,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033539495,11.2245117,133.36,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033541191,11.2245117,133.36,133.35,33.87576122]
["bitfinex-derivatives","SOLF0:USTF0",1742033541890,11.2245117,133.36,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033542087,0.05420824,133.38,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033542293,0.05420824,133.38,133.35,37.60137292]
["bitfinex-derivatives","SOLF0:USTF0",1742033543093,0.05420824,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742033548693,0.05420824,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742033548895,0.05420824,133.38,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033550293,0.05420824,133.38,133.36,33.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742033550592,0.05420824,133.38,133.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033550793,11.2245117,133.37,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033550996,11.27871994,133.38,133.35,26.37686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033551393,11.27871994,133.38,133.35,33.87536122]
["bitfinex-derivatives","SOLF0:USTF0",1742033552899,11.27871994,133.38,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742033553707,0.05420824,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742033557605,0.05420824,133.38,133.37,18.7222117]
["bitfinex-derivatives","SOLF0:USTF0",1742033557795,0.05420824,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742033560108,0.05420824,133.38,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742033560109,11.27871994,133.38,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742033560399,11.27871994,133.38,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033560603,11.2245117,133.36,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033561006,11.27871994,133.38,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033561398,18.77591994,133.38,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033561594,11.27871994,133.38,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033562004,18.77601994,133.38,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033562504,11.27871994,133.38,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033563002,11.2245117,133.36,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033563505,18.7228117,133.36,133.35,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1742033563905,11.2245117,133.34,133.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033564101,11.2245117,133.34,133.31,33.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742033564496,11.2245117,133.34,133.32,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742033564702,11.2245117,133.36,133.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033564901,0.05367764,133.34,133.31,26.43765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033565301,0.05367764,133.34,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742033565509,0.05367764,133.34,133.31,26.43765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033566005,0.05367764,133.34,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742033566705,0.05367764,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033570905,0.05367764,133.34,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742033572513,0.05367764,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033582218,0.05367764,133.34,133.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742033583218,0.05367764,133.34,133.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033583620,11.27818934,133.34,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033583819,11.27818934,133.34,133.31,33.95845064]
["bitfinex-derivatives","SOLF0:USTF0",1742033584020,11.27818934,133.34,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033584917,11.2245117,133.32,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033586121,18.7251117,133.32,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033592418,18.7251117,133.32,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033598219,11.2245117,133.32,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033598422,0.05367764,133.34,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033598423,11.27818934,133.34,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033599226,18.77798934,133.34,133.31,7.55865064]
["bitfinex-derivatives","SOLF0:USTF0",1742033600921,11.27818934,133.34,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742033602328,11.27818934,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033602927,11.27818934,133.34,133.31,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033604222,11.27818934,133.34,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742033607127,11.27818934,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033607327,0.05367764,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033607727,0.05367764,133.34,133.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742033617438,11.27818934,133.34,133.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742033617639,11.27818934,133.34,133.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033618034,11.27818934,133.34,133.31,26.37765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033618242,11.27818934,133.34,133.31,33.87855064]
["bitfinex-derivatives","SOLF0:USTF0",1742033618736,11.2245117,133.32,133.31,26.37765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033619537,11.2245117,133.32,133.31,33.87875064]
["bitfinex-derivatives","SOLF0:USTF0",1742033620841,11.27818934,133.34,133.31,33.87875064]
["bitfinex-derivatives","SOLF0:USTF0",1742033621241,11.27818934,133.34,133.31,26.37765064]
["bitfinex-derivatives","SOLF0:USTF0",1742033621941,18.77768934,133.34,133.31,33.87855064]
["bitfinex-derivatives","SOLF0:USTF0",1742033625245,11.27818934,133.34,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742033630252,18.77768934,133.34,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742033630550,18.77768934,133.34,133.31,33.87845064]
["bitfinex-derivatives","SOLF0:USTF0",1742033632053,11.27818934,133.34,133.31,33.87845064]
["bitfinex-derivatives","SOLF0:USTF0",1742033633155,11.27818934,133.34,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742033635855,0.05367764,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033645269,11.2245117,133.4,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742033645459,11.2245117,133.4,133.37,33.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742033645758,11.2245117,133.4,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033646566,11.2799997,133.4,133.37,26.36876223]
["bitfinex-derivatives","SOLF0:USTF0",1742033646863,0.055488,133.4,133.37,26.36876223]
["bitfinex-derivatives","SOLF0:USTF0",1742033649067,0.055488,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033656875,11.2799997,133.4,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742033657171,11.2799997,133.4,133.37,26.36876223]
["bitfinex-derivatives","SOLF0:USTF0",1742033657575,11.2799997,133.4,133.37,33.86616223]
["bitfinex-derivatives","SOLF0:USTF0",1742033659076,18.7760997,133.4,133.37,33.86616223]
["bitfinex-derivatives","SOLF0:USTF0",1742033660575,0.055488,133.4,133.37,26.36876223]
["bitfinex-derivatives","SOLF0:USTF0",1742033661481,0.055488,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033665679,0.055488,133.4,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742033667178,0.055488,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033675491,3.9486,133.47,133.38,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033675691,15.1731117,133.47,133.4,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033675994,15.1731117,133.47,133.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742033676193,11.2245117,133.47,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742033676595,0.05085516,133.46,133.44,0.05643125]
["bitfinex-derivatives","SOLF0:USTF0",1742033678997,0.05085516,133.46,133.44,7.55003125]
["bitfinex-derivatives","SOLF0:USTF0",1742033679297,11.2245117,133.45,133.44,0.05643125]
["bitfinex-derivatives","SOLF0:USTF0",1742033679693,11.2245117,133.45,133.36,15.2491117]
["bitfinex-derivatives","SOLF0:USTF0",1742033679997,11.2245117,133.42,133.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742033680293,18.7197117,133.42,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742033681000,0.05612533,133.41,133.39,0.05105879]
["bitfinex-derivatives","SOLF0:USTF0",1742033681387,0.05612533,133.41,133.39,7.54755879]
["bitfinex-derivatives","SOLF0:USTF0",1742033681590,0.05612533,133.41,133.39,0.05105879]
["bitfinex-derivatives","SOLF0:USTF0",1742033681797,0.05612533,133.41,133.4,33.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742033683896,0.05612533,133.41,133.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742033684396,0.05612533,133.41,133.4,33.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742033686699,258.58,133.44,133.4,37.5245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033686895,258.58,133.44,133.42,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033687099,11.2245117,133.47,133.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033687900,0.05338696,133.46,133.44,0.05409288]
["bitfinex-derivatives","SOLF0:USTF0",1742033689102,0.05338696,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742033692104,0.05338696,133.46,133.44,7.54759288]
["bitfinex-derivatives","SOLF0:USTF0",1742033692306,0.05338696,133.46,133.44,0.05409288]
["bitfinex-derivatives","SOLF0:USTF0",1742033692894,11.2245117,133.45,133.44,0.05409288]
["bitfinex-derivatives","SOLF0:USTF0",1742033695506,18.7177117,133.45,133.44,0.05409288]
["bitfinex-derivatives","SOLF0:USTF0",1742033712515,7.4955,133.41,133.37,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033712712,7.4955,133.41,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033713219,7.4955,133.41,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742033713411,7.4955,133.41,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033713814,0.04908664,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033714918,0.04908664,133.4,133.38,7.54651995]
["bitfinex-derivatives","SOLF0:USTF0",1742033715111,0.04908664,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033716219,0.04908664,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033718218,0.04908664,133.4,133.38,7.54631995]
["bitfinex-derivatives","SOLF0:USTF0",1742033718620,0.04908664,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033719121,0.04908664,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033720418,0.04908664,133.4,133.38,7.54651995]
["bitfinex-derivatives","SOLF0:USTF0",1742033722527,0.04908664,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033723625,0.04908664,133.4,133.38,7.54631995]
["bitfinex-derivatives","SOLF0:USTF0",1742033726525,0.04908664,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033726921,0.04908664,133.4,133.38,7.54641995]
["bitfinex-derivatives","SOLF0:USTF0",1742033729423,7.54558664,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033729630,11.27359834,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033730022,7.4966,133.39,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033731026,11.27359834,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033731929,11.27359834,133.4,133.38,7.54661995]
["bitfinex-derivatives","SOLF0:USTF0",1742033732122,11.27359834,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033733827,11.27359834,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033735628,11.27359834,133.4,133.38,7.54631995]
["bitfinex-derivatives","SOLF0:USTF0",1742033737734,11.27359834,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033738832,0.04908664,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033742726,0.04908664,133.4,133.38,7.54631995]
["bitfinex-derivatives","SOLF0:USTF0",1742033742930,11.27359834,133.4,133.38,7.54631995]
["bitfinex-derivatives","SOLF0:USTF0",1742033743535,11.27359834,133.4,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033744431,7.4966,133.39,133.38,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1742033762459,7.4966,133.39,133.31,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742033762460,11.27359834,133.4,133.31,37.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742033762662,11.2245117,133.35,133.31,28.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742033763658,11.2245117,133.33,133.32,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1742033764857,0.0572035,133.34,133.32,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1742033765259,11.2245117,133.33,133.32,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1742033771060,11.2245117,133.33,133.32,7.55205187]
["bitfinex-derivatives","SOLF0:USTF0",1742033780377,11.2245117,133.33,133.32,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1742033783675,11.2245117,133.33,133.32,7.55205187]
["bitfinex-derivatives","SOLF0:USTF0",1742033789381,11.2245117,133.33,133.32,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1742033791383,0.0572035,133.34,133.32,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1742033791584,11.2245117,133.33,133.32,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1742033792284,11.2245117,133.33,133.32,7.55205187]
["bitfinex-derivatives","SOLF0:USTF0",1742033796287,0.0572035,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033797687,0.0572035,133.34,133.32,33.93185187]
["bitfinex-derivatives","SOLF0:USTF0",1742033799588,0.0572035,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033801689,11.2245117,133.41,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742033801884,11.2245117,133.41,133.32,37.65596357]
["bitfinex-derivatives","SOLF0:USTF0",1742033801885,11.2245117,133.42,133.35,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033802092,11.2245117,133.42,133.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033802787,0.05333489,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742033802987,0.05333489,133.4,133.39,33.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742033808796,0.05333489,133.4,133.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033808995,11.27784659,133.4,133.38,0.05692159]
["bitfinex-derivatives","SOLF0:USTF0",1742033809193,11.27784659,133.4,133.38,26.45692159]
["bitfinex-derivatives","SOLF0:USTF0",1742033812495,18.77334659,133.4,133.38,26.45692159]
["bitfinex-derivatives","SOLF0:USTF0",1742033812693,11.27784659,133.4,133.38,26.45692159]
["bitfinex-derivatives","SOLF0:USTF0",1742033814196,11.27784659,133.4,133.38,33.95332159]
["bitfinex-derivatives","SOLF0:USTF0",1742033814493,11.27784659,133.4,133.38,26.45692159]
["bitfinex-derivatives","SOLF0:USTF0",1742033814897,11.27784659,133.4,133.38,33.95312159]
["bitfinex-derivatives","SOLF0:USTF0",1742033816591,0.05333489,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742033823005,258.76,133.44,133.39,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033823208,258.76,133.44,133.39,15.1398117]
["bitfinex-derivatives","SOLF0:USTF0",1742033823506,11.2245117,133.47,133.41,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033823702,11.2245117,133.47,133.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033823920,18.7159117,133.47,133.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033824106,0.04917193,133.46,133.43,0.05267771]
["bitfinex-derivatives","SOLF0:USTF0",1742033824313,0.04917193,133.46,133.44,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742033824512,0.04917193,133.46,133.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033825619,0.04917193,133.46,133.45,33.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742033826916,0.04917193,133.46,133.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742033827111,0.04917193,133.46,133.43,26.37267771]
["bitfinex-derivatives","SOLF0:USTF0",1742033827310,11.2245117,133.44,133.43,26.37267771]
["bitfinex-derivatives","SOLF0:USTF0",1742033832124,18.7176117,133.44,133.43,26.37267771]
["bitfinex-derivatives","SOLF0:USTF0",1742033832326,18.7176117,133.44,133.43,0.05267771]
["bitfinex-derivatives","SOLF0:USTF0",1742033832524,11.2245117,133.44,133.35,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033832718,11.2245117,133.4,133.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033832923,11.2245117,133.4,133.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742033833621,11.2245117,133.4,133.37,26.40822338]
["bitfinex-derivatives","SOLF0:USTF0",1742033833622,11.27260991,133.4,133.37,26.40822338]
["bitfinex-derivatives","SOLF0:USTF0",1742033834033,0.04809821,133.4,133.37,26.40822338]
["bitfinex-derivatives","SOLF0:USTF0",1742033834829,0.04809821,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742033836427,11.2245117,133.44,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742033836626,11.2245117,133.44,133.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033837129,11.2245117,133.44,133.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033837325,11.2245117,133.42,133.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033837622,11.2245117,133.42,133.41,26.43512461]
["bitfinex-derivatives","SOLF0:USTF0",1742033837830,18.7191117,133.42,133.41,26.43512461]
["bitfinex-derivatives","SOLF0:USTF0",1742033842233,11.2245117,133.42,133.41,26.43512461]
["bitfinex-derivatives","SOLF0:USTF0",1742033845036,18.7187117,133.42,133.41,26.43512461]
["bitfinex-derivatives","SOLF0:USTF0",1742033848738,11.2245117,133.42,133.41,26.43512461]
["bitfinex-derivatives","SOLF0:USTF0",1742033850241,18.7187117,133.42,133.41,26.43512461]
["bitfinex-derivatives","SOLF0:USTF0",1742033851141,18.7187117,133.42,133.41,0.05512461]
["bitfinex-derivatives","SOLF0:USTF0",1742033855838,7.4967,133.38,133.34,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742033856038,11.2245117,133.38,133.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033856937,7.4973,133.37,133.35,26.3936827]
["bitfinex-derivatives","SOLF0:USTF0",1742033858238,18.77359356,133.38,133.35,26.3936827]
["bitfinex-derivatives","SOLF0:USTF0",1742033859241,11.27699356,133.38,133.35,26.3936827]
["bitfinex-derivatives","SOLF0:USTF0",1742033859942,11.27699356,133.38,133.35,33.8915827]
["bitfinex-derivatives","SOLF0:USTF0",1742033860332,11.2245117,133.36,133.35,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1742033860937,11.2245117,133.36,133.3,33.01491027]
["bitfinex-derivatives","SOLF0:USTF0",1742033861142,11.2245117,133.33,133.3,57.46561027]
["bitfinex-derivatives","SOLF0:USTF0",1742033861348,11.2245117,133.31,133.3,57.46561027]
["bitfinex-derivatives","SOLF0:USTF0",1742033862043,11.2245117,133.31,133.3,31.06561027]
["bitfinex-derivatives","SOLF0:USTF0",1742033862244,11.2245117,133.31,133.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033862640,0.05316852,133.32,133.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033863248,0.05316852,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742033863549,0.05316852,133.32,133.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033865151,0.05316852,133.32,133.3,33.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742033865350,0.05316852,133.32,133.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033866148,0.05316852,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742033866549,0.05316852,133.32,133.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033867047,0.05316852,133.32,133.3,33.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742033867850,0.05316852,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742033869050,0.05316852,133.32,133.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033869351,11.2245117,133.31,133.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033869651,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033869952,11.2245117,133.31,133.29,34.01446098]
["bitfinex-derivatives","SOLF0:USTF0",1742033870753,11.2245117,133.31,133.29,7.55446098]
["bitfinex-derivatives","SOLF0:USTF0",1742033871551,11.2245117,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742033871853,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033873158,11.2245117,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742033879852,0.05316852,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742033884469,0.05316852,133.32,133.3,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742033884866,0.05316852,133.32,133.29,26.51316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033885061,0.05316852,133.32,133.29,34.01426098]
["bitfinex-derivatives","SOLF0:USTF0",1742033887266,7.55296852,133.32,133.29,34.01426098]
["bitfinex-derivatives","SOLF0:USTF0",1742033887485,11.2245117,133.31,133.29,26.47316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033888263,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033891477,7.5009,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033896885,45.1449117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033897685,7.5009,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033897886,37.6445117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033898082,45.1451117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033898286,0.05316852,133.32,133.29,7.55466098]
["bitfinex-derivatives","SOLF0:USTF0",1742033898485,11.2245117,133.31,133.29,7.55466098]
["bitfinex-derivatives","SOLF0:USTF0",1742033898984,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033899684,18.7253117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033900883,7.5009,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033901088,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033902083,18.7251117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033903787,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033904283,11.2245117,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742033905085,11.2245117,133.31,133.29,7.55446098]
["bitfinex-derivatives","SOLF0:USTF0",1742033905589,7.5009,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033916895,18.7251117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033917093,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033917696,18.7249117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033918494,7.5009,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033919396,18.7251117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033919599,11.2245117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033922097,18.7249117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033926000,7.5009,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033929502,266.3409,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033931099,258.84,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033932107,266.3409,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033936811,258.84,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033937412,258.84,133.3,133.29,7.55466098]
["bitfinex-derivatives","SOLF0:USTF0",1742033938206,258.84,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033939109,18.7249117,133.31,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033941217,7.5009,133.3,133.29,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1742033945029,7.5024,133.28,133.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033945223,11.2245117,133.27,133.25,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033946128,11.27536784,133.27,133.25,26.39012286]
["bitfinex-derivatives","SOLF0:USTF0",1742033948427,18.77806784,133.27,133.25,26.39012286]
["bitfinex-derivatives","SOLF0:USTF0",1742033949427,18.77806784,133.27,133.25,0.05012286]
["bitfinex-derivatives","SOLF0:USTF0",1742033949627,7.5032,133.26,133.25,0.05012286]
["bitfinex-derivatives","SOLF0:USTF0",1742033950929,11.2245117,133.26,133.19,58.22606395]
["bitfinex-derivatives","SOLF0:USTF0",1742033951130,11.2245117,133.23,133.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033951432,18.7298117,133.23,133.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742033951931,18.78166762,133.23,133.2,26.3974836]
["bitfinex-derivatives","SOLF0:USTF0",1742033952530,11.27636762,133.23,133.2,26.3974836]
["bitfinex-derivatives","SOLF0:USTF0",1742033952730,11.2245117,133.21,133.2,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1742033955624,18.7305117,133.21,133.2,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1742033956331,11.2245117,133.21,133.2,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1742033957129,11.2245117,133.21,133.2,7.5640836]
["bitfinex-derivatives","SOLF0:USTF0",1742033957334,11.2245117,133.21,133.2,0.0574836]
["bitfinex-derivatives","SOLF0:USTF0",1742033959935,11.2245117,133.21,133.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742033960240,11.2245117,133.18,133.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742033960836,11.2245117,133.18,133.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742033961038,0.05191413,133.17,133.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742033961845,0.05191413,133.17,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033964746,0.05191413,133.17,133.14,0.05618726]
["bitfinex-derivatives","SOLF0:USTF0",1742033965046,0.05191413,133.17,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033966146,11.2245117,133.16,133.14,0.05618726]
["bitfinex-derivatives","SOLF0:USTF0",1742033968443,11.2245117,133.16,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033969745,0.05191413,133.17,133.15,33.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742033970245,0.05191413,133.17,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033971144,0.05191413,133.17,133.15,33.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742033971750,0.05191413,133.17,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033973154,7.56041413,133.17,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033973352,11.2245117,133.16,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742033976351,11.2245117,133.16,133.15,33.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742033977754,0.05191413,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742033981050,11.2245117,133.21,133.16,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742033981567,11.2245117,133.21,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742033981848,11.2245117,133.21,133.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742033982055,11.27843067,133.21,133.19,26.45663586]
["bitfinex-derivatives","SOLF0:USTF0",1742033982356,11.27843067,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742033988160,0.05391897,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742033996367,1.897e-05,133.21,133.2,18.7311117]
["bitfinex-derivatives","SOLF0:USTF0",1742034003971,1.897e-05,133.21,133.2,26.2311117]
["bitfinex-derivatives","SOLF0:USTF0",1742034007461,1.897e-05,133.21,133.2,18.7311117]
["bitfinex-derivatives","SOLF0:USTF0",1742034012673,1.897e-05,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742034012877,1.897e-05,133.21,133.2,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742034015582,1.897e-05,133.21,133.2,45.1311117]
["bitfinex-derivatives","SOLF0:USTF0",1742034020183,1.897e-05,133.21,133.2,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742034035993,1.897e-05,133.21,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034036687,1.897e-05,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742034036889,1.897e-05,133.21,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034037691,11.2245117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034040301,18.7311117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034040693,11.2245117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034041695,18.7311117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034042897,11.2245117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034046204,18.7311117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034046800,11.2245117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034048398,18.7311117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034050701,20.6184117,133.2,133.19,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1742034051604,13.1118117,133.2,133.11,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034051800,11.2245117,133.17,133.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742034052003,11.2245117,133.15,133.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1742034052407,11.2245117,133.15,133.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742034052603,11.2245117,133.17,133.14,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742034052806,0.04954406,133.15,133.12,26.63681162]
["bitfinex-derivatives","SOLF0:USTF0",1742034053399,0.04954406,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742034054900,0.04954406,133.15,133.14,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742034056509,11.27405576,133.15,133.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742034056710,11.27405576,133.15,133.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034057609,11.27405576,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742034057812,11.27405576,133.15,133.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034058311,18.78345576,133.15,133.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034059113,18.78345576,133.15,133.12,7.56751162]
["bitfinex-derivatives","SOLF0:USTF0",1742034059313,11.2245117,133.13,133.12,0.05681162]
["bitfinex-derivatives","SOLF0:USTF0",1742034063216,11.2245117,133.13,133.04,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742034063516,11.2245117,133.11,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742034064413,11.27585295,133.11,133.09,7.56776273]
["bitfinex-derivatives","SOLF0:USTF0",1742034068615,11.27585295,133.11,133.09,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1742034069121,11.27585295,133.11,133.09,7.56766273]
["bitfinex-derivatives","SOLF0:USTF0",1742034069623,0.05134125,133.11,133.09,7.56766273]
["bitfinex-derivatives","SOLF0:USTF0",1742034069824,11.2245117,133.1,133.09,7.56766273]
["bitfinex-derivatives","SOLF0:USTF0",1742034072334,11.2245117,133.1,133.09,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1742034076048,11.2245117,133.1,133.09,7.56806273]
["bitfinex-derivatives","SOLF0:USTF0",1742034078335,11.2245117,133.1,133.09,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1742034079724,11.2245117,133.1,133.09,7.56806273]
["bitfinex-derivatives","SOLF0:USTF0",1742034079927,259.18,133.21,133.09,26.57526273]
["bitfinex-derivatives","SOLF0:USTF0",1742034080131,11.2245117,133.17,133.11,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034080335,11.2245117,133.17,133.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742034080632,11.2245117,133.17,133.16,34.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742034081831,11.2245117,133.17,133.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742034083032,18.7328117,133.17,133.15,0.05237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034086540,7.5088,133.16,133.15,0.05237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034086839,11.2245117,133.17,133.15,0.05237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034087030,18.7330117,133.17,133.15,0.05237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034089939,11.2245117,133.17,133.15,7.56147089]
["bitfinex-derivatives","SOLF0:USTF0",1742034090339,0.05702903,133.18,133.15,26.55237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034090541,0.05702903,133.18,133.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742034092038,11.2245117,133.17,133.15,34.06147089]
["bitfinex-derivatives","SOLF0:USTF0",1742034092441,11.2245117,133.17,133.15,26.55237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034092634,0.05702903,133.18,133.15,26.55237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034092838,11.28154073,133.18,133.15,26.55237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034093039,11.28154073,133.18,133.15,34.06137089]
["bitfinex-derivatives","SOLF0:USTF0",1742034094243,11.28154073,133.18,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742034094848,0.05702903,133.18,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742034095143,0.05702903,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742034095945,0.05702903,133.18,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742034097744,0.05702903,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742034098741,0.05702903,133.18,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742034098942,0.05702903,133.18,133.15,26.55237089]
["bitfinex-derivatives","SOLF0:USTF0",1742034099236,0.05702903,133.18,133.16,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742034101652,0.05702903,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742034104455,0.05702903,133.18,133.17,18.7327117]
["bitfinex-derivatives","SOLF0:USTF0",1742034106960,18.7291117,133.24,133.17,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034107251,18.7291117,133.24,133.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742034107854,18.7291117,133.24,133.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742034108051,7.56100248,133.23,133.21,0.05490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034108258,0.05610248,133.23,133.21,0.05490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034109058,0.05610248,133.23,133.21,7.56070449]
["bitfinex-derivatives","SOLF0:USTF0",1742034110146,0.05610248,133.23,133.21,34.16070449]
["bitfinex-derivatives","SOLF0:USTF0",1742034110759,0.05610248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034113159,7.56110248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034113561,0.05610248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034114463,7.56100248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034120762,0.05610248,133.23,133.21,34.16090449]
["bitfinex-derivatives","SOLF0:USTF0",1742034121265,0.05610248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034124064,7.56140248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034125670,7.5054,133.22,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034126165,7.56130248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034127266,7.5054,133.22,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034127480,0.05610248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034127973,7.56120248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034136584,0.05610248,133.23,133.21,26.65490449]
["bitfinex-derivatives","SOLF0:USTF0",1742034137281,259.04,133.26,133.22,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034138087,259.04,133.26,133.24,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742034138378,259.09359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034141380,0.05359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034141982,7.55679734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034145691,7.55679734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034147393,0.05359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034149192,7.55679734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034150787,0.05359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034160790,7.55679734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034164096,0.05359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034182105,0.05359734,133.26,133.25,34.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742034186009,0.05359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034195021,0.05359734,133.26,133.25,34.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742034195218,0.05359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034196416,0.05359734,133.26,133.25,34.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742034196619,0.05359734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034202431,7.55679734,133.26,133.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742034203829,7.5037,133.25,133.24,0.05335123]
["bitfinex-derivatives","SOLF0:USTF0",1742034204623,7.5054,133.23,133.18,60.160487]
["bitfinex-derivatives","SOLF0:USTF0",1742034204827,7.5054,133.23,133.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034205432,11.2245117,133.24,133.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034205629,11.2245117,133.24,133.18,52.652987]
["bitfinex-derivatives","SOLF0:USTF0",1742034205830,0.05688965,133.23,133.2,26.41683478]
["bitfinex-derivatives","SOLF0:USTF0",1742034206030,0.05688965,133.23,133.2,33.92303478]
["bitfinex-derivatives","SOLF0:USTF0",1742034207332,0.05688965,133.23,133.2,45.14754648]
["bitfinex-derivatives","SOLF0:USTF0",1742034208639,0.05688965,133.23,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742034209340,11.2245117,133.22,133.14,41.4284753]
["bitfinex-derivatives","SOLF0:USTF0",1742034209640,11.2245117,133.15,133.14,41.4284753]
["bitfinex-derivatives","SOLF0:USTF0",1742034211136,18.7339117,133.15,133.14,41.4284753]
["bitfinex-derivatives","SOLF0:USTF0",1742034211336,18.7339117,133.15,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034211634,11.2245117,133.15,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034212637,7.5099,133.14,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034212837,11.2245117,133.15,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034213736,18.7343117,133.15,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034214841,7.5099,133.14,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034232354,18.7341117,133.15,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034235156,7.5099,133.14,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034236353,7.5099,133.14,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034246360,18.7342117,133.15,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034250961,7.5099,133.14,133.13,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1742034253058,7.5119,133.11,133.07,22.7344117]
["bitfinex-derivatives","SOLF0:USTF0",1742034253262,18.7364117,133.11,133.07,49.1144117]
["bitfinex-derivatives","SOLF0:USTF0",1742034254262,0.0572331,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034254455,0.0572331,133.1,133.08,7.56451226]
["bitfinex-derivatives","SOLF0:USTF0",1742034254654,0.0572331,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034254966,0.0572331,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034258270,0.0572331,133.1,133.08,7.56431226]
["bitfinex-derivatives","SOLF0:USTF0",1742034258868,0.0572331,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034281491,0.0572331,133.1,133.08,7.56431226]
["bitfinex-derivatives","SOLF0:USTF0",1742034284194,0.0572331,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034284690,0.0572331,133.1,133.08,7.56431226]
["bitfinex-derivatives","SOLF0:USTF0",1742034285085,0.0572331,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034285791,0.0572331,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034294590,3.31e-05,133.1,133.09,18.7373117]
["bitfinex-derivatives","SOLF0:USTF0",1742034295896,3.31e-05,133.1,133.09,20.7050117]
["bitfinex-derivatives","SOLF0:USTF0",1742034308707,3.31e-05,133.1,133.09,18.7373117]
["bitfinex-derivatives","SOLF0:USTF0",1742034312006,3.31e-05,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034312212,3.31e-05,133.1,133.09,33.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742034315915,3.31e-05,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034316216,3.31e-05,133.1,133.08,26.43121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034317707,3.31e-05,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034318109,3.31e-05,133.1,133.08,26.43121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034318714,3.31e-05,133.1,133.08,33.94421226]
["bitfinex-derivatives","SOLF0:USTF0",1742034320816,3.31e-05,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034378065,3.31e-05,133.1,133.08,18.78882396]
["bitfinex-derivatives","SOLF0:USTF0",1742034378364,3.31e-05,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034379668,3.31e-05,133.1,133.09,33.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742034380367,3.31e-05,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034382969,3.31e-05,133.1,133.09,33.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742034384669,3.31e-05,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034386066,3.31e-05,133.1,133.09,33.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742034404483,3.31e-05,133.1,133.09,45.0973117]
["bitfinex-derivatives","SOLF0:USTF0",1742034413994,3.31e-05,133.1,133.09,33.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742034414193,3.31e-05,133.1,133.09,45.0973117]
["bitfinex-derivatives","SOLF0:USTF0",1742034422203,3.31e-05,133.1,133.09,33.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742034427105,3.31e-05,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034431608,3.31e-05,133.1,133.08,7.56431226]
["bitfinex-derivatives","SOLF0:USTF0",1742034431808,3.31e-05,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034434409,7.5122331,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034435606,3.31e-05,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034436811,7.5122331,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034437015,18.7367448,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034442413,11.2245448,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034442709,3.31e-05,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034443312,3.31e-05,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034454215,3.31e-05,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034459217,3.31e-05,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034459418,11.2245448,133.1,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034460511,18.7367448,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034462815,11.2245448,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034463520,18.7367448,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034464016,11.2245448,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034466415,11.2245448,133.1,133.08,7.56441226]
["bitfinex-derivatives","SOLF0:USTF0",1742034469030,11.2245448,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034470925,11.2245448,133.1,133.08,7.56441226]
["bitfinex-derivatives","SOLF0:USTF0",1742034471122,3.31e-05,133.1,133.08,7.56441226]
["bitfinex-derivatives","SOLF0:USTF0",1742034471423,3.31e-05,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034471625,3.31e-05,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034472225,3.31e-05,133.1,133.08,7.56431226]
["bitfinex-derivatives","SOLF0:USTF0",1742034473018,3.31e-05,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034475223,7.5122331,133.1,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034482627,7.5128,133.09,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034484032,18.7373117,133.09,133.08,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1742034488431,7.5144,133.07,133.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034488624,18.7389117,133.07,133.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034489025,18.7389117,133.07,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742034489225,7.5145,133.06,133.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034489430,7.5145,133.06,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034490425,7.515,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034490632,7.515,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034490828,18.7395117,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034491226,11.2245117,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034492231,18.7395117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034494138,11.2245117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034495644,18.7395117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034506042,11.2245117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034506242,259.3,133.06,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034506443,259.3,133.06,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034507142,11.2245117,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034508850,18.7395117,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034510452,11.2245117,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034510846,11.2245117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034512154,18.7395117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034512547,11.2245117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034513749,11.2245117,133.05,133.04,7.56660365]
["bitfinex-derivatives","SOLF0:USTF0",1742034513945,11.2245117,133.05,133.04,33.92660365]
["bitfinex-derivatives","SOLF0:USTF0",1742034514454,11.2245117,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034517051,18.7395117,133.05,133.04,26.41100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034517451,18.7395117,133.05,133.04,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1742034525063,11.2245117,133.03,132.95,87.50164253]
["bitfinex-derivatives","SOLF0:USTF0",1742034525262,11.2245117,133.0,132.96,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742034525462,11.2245117,133.0,132.96,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742034525761,11.2245117,133.0,132.97,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742034525962,11.2245117,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034526263,11.27578102,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034526864,18.79378102,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034527064,11.27578102,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034528965,11.27578102,133.0,132.98,33.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742034537372,18.79378102,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034538367,0.05126932,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034539570,0.05126932,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742034541075,0.05126932,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034541570,0.05126932,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742034542072,0.05126932,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034543078,0.05126932,133.0,132.98,33.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742034543479,0.05126932,133.0,132.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034544380,0.05126932,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742034546781,0.05126932,133.0,132.99,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1742034546974,11.2245117,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742034547175,11.2245117,133.04,133.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742034551581,2.0083,133.08,133.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742034551582,11.2245117,133.1,133.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742034551782,11.2245117,133.1,133.04,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034551982,11.2245117,133.1,133.08,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742034552184,11.2245117,133.1,133.08,33.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742034552886,11.2727071,133.1,133.08,33.92188983]
["bitfinex-derivatives","SOLF0:USTF0",1742034553385,11.2727071,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034553879,0.0481954,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034558988,259.34,133.12,133.1,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742034559181,11.2245117,133.14,133.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034559782,11.2245117,133.14,133.11,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1742034560185,11.28096909,133.14,133.11,33.92103088]
["bitfinex-derivatives","SOLF0:USTF0",1742034560691,0.05645739,133.14,133.11,26.40943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034561991,0.05645739,133.14,133.11,33.92073088]
["bitfinex-derivatives","SOLF0:USTF0",1742034562802,11.28096909,133.14,133.11,26.40943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034563292,11.28096909,133.14,133.11,33.92103088]
["bitfinex-derivatives","SOLF0:USTF0",1742034563991,11.2245117,133.12,133.11,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034564681,18.7356117,133.12,133.11,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034580204,18.7352117,133.13,133.11,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034580402,11.2245117,133.13,133.11,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034581001,7.56675739,133.14,133.11,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034581201,11.2245117,133.13,133.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034582107,11.28096909,133.14,133.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034582409,0.05645739,133.14,133.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034582607,11.28096909,133.14,133.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034584102,7.5105,133.13,133.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034585414,7.5111,133.12,133.11,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034585708,18.7356117,133.12,133.11,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1742034592518,7.5124,133.1,133.06,35.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742034592707,11.2245117,133.09,133.06,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742034593121,18.7373117,133.09,133.06,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742034593411,11.2245117,133.09,133.06,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742034593817,11.27841898,133.09,133.06,35.93539359]
["bitfinex-derivatives","SOLF0:USTF0",1742034594829,0.05390728,133.09,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742034595718,0.05390728,133.09,133.06,35.93519359]
["bitfinex-derivatives","SOLF0:USTF0",1742034597020,0.05390728,133.09,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742034597422,0.05390728,133.09,133.06,28.42099359]
["bitfinex-derivatives","SOLF0:USTF0",1742034598021,0.05390728,133.09,133.06,35.93509359]
["bitfinex-derivatives","SOLF0:USTF0",1742034599823,0.05390728,133.09,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742034600226,0.05390728,133.09,133.06,35.93519359]
["bitfinex-derivatives","SOLF0:USTF0",1742034604021,0.05390728,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034604217,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034604824,7.5139,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034605022,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034605411,18.7382117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034605815,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034606922,0.05390728,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034607227,0.05390728,133.09,133.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034609628,0.05390728,133.09,133.07,33.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742034610327,0.05390728,133.09,133.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034610526,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034612328,7.5139,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034612626,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034613122,18.7380117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034613432,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034615730,11.2245117,133.08,133.06,7.57139359]
["bitfinex-derivatives","SOLF0:USTF0",1742034615928,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034616331,11.2245117,133.08,133.06,33.93109359]
["bitfinex-derivatives","SOLF0:USTF0",1742034616531,11.2245117,133.08,133.06,26.41709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034616933,11.2245117,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742034618135,0.05390728,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742034635454,7.28e-06,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742034636352,7.28e-06,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034636557,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034637650,11.2245117,133.08,133.06,26.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034639858,18.7378117,133.08,133.06,26.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034641662,11.2245117,133.08,133.06,26.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034643361,11.2245117,133.08,133.06,34.05149359]
["bitfinex-derivatives","SOLF0:USTF0",1742034643561,7.28e-06,133.09,133.06,26.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034644067,7.28e-06,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742034644464,7.28e-06,133.09,133.06,26.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034644966,7.28e-06,133.09,133.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742034649469,7.28e-06,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742034651370,7.28e-06,133.09,133.06,26.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034651569,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034651762,11.2245117,133.08,133.06,26.51709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034653069,18.7380117,133.08,133.06,26.51709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034659470,11.2245117,133.08,133.06,26.51709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034660876,18.7380117,133.08,133.06,26.51709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034661076,18.7380117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034661378,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034666083,18.7378117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034666978,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034667779,18.7380117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034667975,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034668176,15.2322117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034668375,7.5139,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034670481,22.7457117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034672381,7.5139,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034674082,22.7458117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034676983,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034677183,11.2245117,133.08,133.06,7.57129359]
["bitfinex-derivatives","SOLF0:USTF0",1742034677484,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034677885,11.2245117,133.08,133.06,7.57149359]
["bitfinex-derivatives","SOLF0:USTF0",1742034678382,11.2245117,133.08,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034679579,7.51290728,133.09,133.06,26.47709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034679580,7.28e-06,133.09,133.06,26.47709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034680182,7.28e-06,133.09,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742034680984,11.22451898,133.09,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742034682081,11.22451898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034682281,11.2245117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034685483,18.7384117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034686484,11.2245117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034688091,11.2245117,133.07,133.06,7.57159359]
["bitfinex-derivatives","SOLF0:USTF0",1742034688790,11.22451898,133.09,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742034689187,11.22451898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034689394,11.22451898,133.09,133.06,7.57139359]
["bitfinex-derivatives","SOLF0:USTF0",1742034689894,11.22451898,133.09,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742034690091,11.22451898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034690289,11.22451898,133.09,133.06,7.57139359]
["bitfinex-derivatives","SOLF0:USTF0",1742034690490,11.22451898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034691088,18.73741898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034691592,11.22451898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034692696,18.73741898,133.09,133.06,7.57149359]
["bitfinex-derivatives","SOLF0:USTF0",1742034696296,11.22451898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034696595,11.22451898,133.09,133.07,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034697300,11.22451898,133.09,133.07,33.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742034697698,11.22451898,133.09,133.07,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034697900,11.22451898,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742034699803,11.22451898,133.09,133.07,33.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742034703803,11.22451898,133.09,133.07,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742034704008,11.22451898,133.09,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034704209,11.2245117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034705200,18.7384117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034708112,11.2245117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034712618,11.2245117,133.07,133.06,7.57159359]
["bitfinex-derivatives","SOLF0:USTF0",1742034713316,11.2245117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034716610,18.7384117,133.07,133.06,0.05709359]
["bitfinex-derivatives","SOLF0:USTF0",1742034716921,11.2245117,133.07,133.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742034717220,11.2245117,133.05,133.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742034717923,11.27347809,133.05,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742034721224,0.04896639,133.05,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742034721421,0.04896639,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742034721624,0.04896639,133.05,133.02,26.4878737]
["bitfinex-derivatives","SOLF0:USTF0",1742034723027,0.04896639,133.05,133.03,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742034724126,0.04896639,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742034734833,0.04896639,133.05,133.03,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742034736436,0.04896639,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742034737640,0.04896639,133.05,133.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742034741634,7.56436639,133.05,133.02,26.5078737]
["bitfinex-derivatives","SOLF0:USTF0",1742034741935,7.56436639,133.05,133.02,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1742034742234,7.56436639,133.05,133.02,26.5278737]
["bitfinex-derivatives","SOLF0:USTF0",1742034743841,0.04896639,133.05,133.02,34.0444737]
["bitfinex-derivatives","SOLF0:USTF0",1742034744842,0.04896639,133.05,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742034745944,0.04896639,133.05,133.02,34.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1742034749146,0.04896639,133.05,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742034752848,7.56406639,133.05,133.02,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1742034757555,0.04896639,133.05,133.02,0.0478737]
["bitfinex-derivatives","SOLF0:USTF0",1742034758249,0.04896639,133.05,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742034758953,0.04896639,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742034761461,0.04896639,133.05,133.04,33.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742034796888,259.28,133.11,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742034797190,259.28,133.11,133.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742034797990,259.33607898,133.11,133.09,26.43758499]
["bitfinex-derivatives","SOLF0:USTF0",1742034799089,266.84787898,133.11,133.09,26.43758499]
["bitfinex-derivatives","SOLF0:USTF0",1742034805291,13.94753998,133.19,133.09,37.66209669]
["bitfinex-derivatives","SOLF0:USTF0",1742034805599,11.2245117,133.17,133.09,37.6045117]
["bitfinex-derivatives","SOLF0:USTF0",1742034805796,11.2245117,133.17,133.12,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742034805996,11.2245117,133.17,133.09,37.6045117]
["bitfinex-derivatives","SOLF0:USTF0",1742034805997,11.2245117,133.15,133.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742034806200,11.2245117,133.15,133.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034806502,92.07245712,133.19,133.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034806503,11.2245117,133.13,133.12,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1742034809301,18.7350117,133.13,133.12,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1742034811801,11.2245117,133.13,133.12,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1742034812601,266.76746117,133.14,133.12,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1742034813103,268.81226117,133.14,133.12,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1742034813302,270.80466117,133.14,133.12,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1742034813907,11.2245117,133.13,133.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034814106,11.2245117,133.1,133.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034814602,18.7369117,133.1,133.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034814804,7.5124,133.1,133.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742034815004,0.05697224,133.09,133.06,0.05432987]
["bitfinex-derivatives","SOLF0:USTF0",1742034816805,7.56977224,133.09,133.06,0.05432987]
["bitfinex-derivatives","SOLF0:USTF0",1742034824210,7.56977224,133.09,133.06,7.56872987]
["bitfinex-derivatives","SOLF0:USTF0",1742034824614,7.56977224,133.09,133.06,0.05432987]
["bitfinex-derivatives","SOLF0:USTF0",1742034828518,7.5135,133.08,133.06,0.05432987]
["bitfinex-derivatives","SOLF0:USTF0",1742034829519,7.56997224,133.09,133.06,0.05432987]
["bitfinex-derivatives","SOLF0:USTF0",1742034830522,7.5133,133.08,133.06,0.05432987]
["bitfinex-derivatives","SOLF0:USTF0",1742034832024,7.57007224,133.09,133.06,0.05432987]
["bitfinex-derivatives","SOLF0:USTF0",1742034833420,0.05697224,133.09,133.06,7.56872987]
["bitfinex-derivatives","SOLF0:USTF0",1742034834522,0.05697224,133.09,133.06,11.27884157]
["bitfinex-derivatives","SOLF0:USTF0",1742034835114,0.05697224,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742034835320,0.05697224,133.09,133.08,33.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742034837723,0.05697224,133.09,133.08,45.1578117]
["bitfinex-derivatives","SOLF0:USTF0",1742034853444,7.224e-05,133.09,133.08,45.1578117]
["bitfinex-derivatives","SOLF0:USTF0",1742034854038,97.1998887,133.16,133.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1742034854240,97.1998887,133.16,133.13,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1742034855146,104.7089887,133.16,133.13,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1742034855343,104.76217715,133.16,133.13,33.94316092]
["bitfinex-derivatives","SOLF0:USTF0",1742034857948,97.25307715,133.16,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742034860649,104.76197715,133.16,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742034861754,97.25307715,133.16,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742034862351,86.02856545,133.16,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742034864851,86.02856545,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742034865061,0.05318845,133.16,133.15,18.7339117]
["bitfinex-derivatives","SOLF0:USTF0",1742034866356,13.2951117,133.25,133.19,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034866566,2.0706,133.25,133.21,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034866860,2.0706,133.25,133.21,18.7303117]
["bitfinex-derivatives","SOLF0:USTF0",1742034867250,0.04892125,133.24,133.22,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1742034872465,7.55332125,133.24,133.22,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1742034875167,7.5049,133.23,133.22,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1742034880771,7.55322125,133.24,133.22,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1742034881069,0.04892125,133.24,133.22,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1742034881667,7.5049,133.23,133.22,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1742034882172,7.55352125,133.24,133.22,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1742034882876,0.04892125,133.24,133.23,37.5645117]
["bitfinex-derivatives","SOLF0:USTF0",1742034883375,0.04892125,133.24,133.23,45.0694117]
["bitfinex-derivatives","SOLF0:USTF0",1742034886481,0.04892125,133.24,133.23,33.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742034890481,0.04892125,133.24,133.23,45.0694117]
["bitfinex-derivatives","SOLF0:USTF0",1742034900388,258.92,133.28,133.26,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742034900580,258.92,133.28,133.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742034901087,258.92,133.28,133.27,33.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742034901789,270.1445117,133.28,133.19,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034901984,11.2245117,133.24,133.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742034902185,11.2245117,133.22,133.17,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742034902392,11.2245117,133.22,133.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034902895,0.05242133,133.21,133.19,0.05585373]
["bitfinex-derivatives","SOLF0:USTF0",1742034906193,0.05242133,133.21,133.19,7.56285373]
["bitfinex-derivatives","SOLF0:USTF0",1742034906393,0.05242133,133.21,133.19,11.28036543]
["bitfinex-derivatives","SOLF0:USTF0",1742034906993,0.05242133,133.21,133.19,0.05585373]
["bitfinex-derivatives","SOLF0:USTF0",1742034907389,0.05242133,133.21,133.19,7.56295373]
["bitfinex-derivatives","SOLF0:USTF0",1742034908892,0.05242133,133.21,133.19,0.05585373]
["bitfinex-derivatives","SOLF0:USTF0",1742034909994,7.55842133,133.21,133.19,0.05585373]
["bitfinex-derivatives","SOLF0:USTF0",1742034910195,11.2245117,133.2,133.19,0.05585373]
["bitfinex-derivatives","SOLF0:USTF0",1742034910991,18.7311117,133.2,133.19,0.05585373]
["bitfinex-derivatives","SOLF0:USTF0",1742034913493,277.6511117,133.2,133.19,0.05585373]
["bitfinex-derivatives","SOLF0:USTF0",1742034913697,7.5083,133.17,133.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034913897,18.7328117,133.17,133.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034914694,11.2245117,133.17,133.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742034914893,11.27620509,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034915092,11.27620509,133.17,133.14,33.92592421]
["bitfinex-derivatives","SOLF0:USTF0",1742034916293,11.27620509,133.17,133.14,26.41622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034916498,11.27620509,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742034919399,11.27620509,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034920101,7.5091,133.16,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034920997,11.27620509,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034922001,11.27620509,133.17,133.14,7.56602421]
["bitfinex-derivatives","SOLF0:USTF0",1742034922205,11.27620509,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034923001,7.5089,133.16,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034923297,11.27620509,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034923904,18.78480509,133.17,133.14,7.56612421]
["bitfinex-derivatives","SOLF0:USTF0",1742034924803,7.56029339,133.17,133.14,7.56612421]
["bitfinex-derivatives","SOLF0:USTF0",1742034925806,11.2245117,133.15,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034926306,11.27620509,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034927106,11.27620509,133.17,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742034927306,0.05169339,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034928094,0.05169339,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742034928299,0.05169339,133.17,133.16,33.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742034931314,11.27620509,133.17,133.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742034934015,11.27620509,133.17,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034934217,11.2245117,133.15,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034934915,18.7339117,133.15,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034939319,11.2245117,133.15,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034940013,11.2245117,133.15,133.14,7.56612421]
["bitfinex-derivatives","SOLF0:USTF0",1742034941314,11.27620509,133.17,133.15,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742034941819,11.27620509,133.17,133.14,7.56592421]
["bitfinex-derivatives","SOLF0:USTF0",1742034947228,11.27620509,133.17,133.15,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742034947930,18.78460509,133.17,133.14,7.56592421]
["bitfinex-derivatives","SOLF0:USTF0",1742034949028,11.2245117,133.15,133.14,7.56592421]
["bitfinex-derivatives","SOLF0:USTF0",1742034949725,11.2245117,133.15,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034951129,18.7339117,133.15,133.14,0.05622421]
["bitfinex-derivatives","SOLF0:USTF0",1742034961338,18.7339117,133.15,133.11,33.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742034961339,7.5118,133.11,133.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742034961637,7.5118,133.11,133.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742034961838,7.5118,133.11,133.08,28.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742034962336,18.7368117,133.1,133.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742034962544,18.7368117,133.1,133.08,26.3872974]
["bitfinex-derivatives","SOLF0:USTF0",1742034963040,18.7368117,133.1,133.08,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1742034963243,7.5128,133.09,133.08,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1742034963638,11.2245117,133.1,133.08,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1742034966150,11.2245117,133.1,133.08,26.4072974]
["bitfinex-derivatives","SOLF0:USTF0",1742034967344,11.2245117,133.1,133.08,33.9202974]
["bitfinex-derivatives","SOLF0:USTF0",1742034968047,11.2245117,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742034974948,259.15128301,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742034980654,259.15128301,133.11,133.08,26.4072974]
["bitfinex-derivatives","SOLF0:USTF0",1742034981355,259.15128301,133.11,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742034984861,259.15128301,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742034985257,259.15128301,133.11,133.08,26.4072974]
["bitfinex-derivatives","SOLF0:USTF0",1742034985457,259.15128301,133.11,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742034986355,7.5128,133.09,133.08,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1742034986760,11.2245117,133.1,133.02,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742034986958,11.2245117,133.05,133.01,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742034987460,18.7396117,133.05,133.01,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742034987853,0.04996755,133.04,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742034988559,0.04996755,133.04,133.02,7.56754047]
["bitfinex-derivatives","SOLF0:USTF0",1742034990766,0.04996755,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742034993158,0.04996755,133.04,133.02,7.56734047]
["bitfinex-derivatives","SOLF0:USTF0",1742034993468,0.04996755,133.04,133.02,26.41084047]
["bitfinex-derivatives","SOLF0:USTF0",1742034994570,0.04996755,133.04,133.02,33.92744047]
["bitfinex-derivatives","SOLF0:USTF0",1742034995255,0.04996755,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742035004170,0.04996755,133.04,133.02,26.41084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035005570,0.04996755,133.04,133.02,33.92734047]
["bitfinex-derivatives","SOLF0:USTF0",1742035006771,0.04996755,133.04,133.02,26.41084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035007374,0.04996755,133.04,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035009876,0.04996755,133.04,133.02,7.56754047]
["bitfinex-derivatives","SOLF0:USTF0",1742035011275,0.04996755,133.04,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035011679,7.56606755,133.04,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035012274,7.5161,133.03,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035012478,18.7406117,133.03,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035014576,278.0406117,133.03,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035015579,270.5245117,133.03,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035017479,278.0406117,133.03,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035020473,270.5245117,133.03,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035022179,259.3,133.03,133.02,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035023579,259.3,133.03,133.02,26.41084047]
["bitfinex-derivatives","SOLF0:USTF0",1742035024176,259.3,133.03,133.02,33.92754047]
["bitfinex-derivatives","SOLF0:USTF0",1742035024382,0.04996755,133.04,133.02,37.63535217]
["bitfinex-derivatives","SOLF0:USTF0",1742035024683,270.5445117,133.09,133.02,37.63535217]
["bitfinex-derivatives","SOLF0:USTF0",1742035024885,278.0573117,133.09,133.05,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742035025081,270.5445117,133.09,133.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742035025383,270.5445117,133.09,133.06,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742035025775,270.59336027,133.09,133.06,7.56600326]
["bitfinex-derivatives","SOLF0:USTF0",1742035028084,270.59336027,133.09,133.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742035031386,259.36884857,133.09,133.08,33.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742035031586,259.36884857,133.09,133.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742035031986,259.36884857,133.09,133.08,33.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742035032379,0.04884857,133.09,133.08,33.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742035032581,11.2245117,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742035032885,11.2245117,133.14,133.08,37.5845117]
["bitfinex-derivatives","SOLF0:USTF0",1742035033886,0.05505527,133.12,133.1,0.05209511]
["bitfinex-derivatives","SOLF0:USTF0",1742035034196,0.05505527,133.12,133.1,7.56409511]
["bitfinex-derivatives","SOLF0:USTF0",1742035034493,0.05505527,133.12,133.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742035035491,0.05505527,133.12,133.11,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1742035035795,259.26,133.15,133.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742035035983,259.26,133.15,133.12,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742035036487,259.26,133.15,133.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742035036688,259.26,133.15,133.12,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742035036888,0.05504198,133.14,133.12,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742035037896,0.05504198,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742035038998,0.05504198,133.14,133.12,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742035041194,0.05504198,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742035053099,11.2245117,133.15,133.14,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742035053294,11.2245117,133.15,133.14,33.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742035065498,11.2245117,133.15,133.14,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742035066603,11.2245117,133.15,133.14,33.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742035077613,0.05591158,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742035087826,11.28042328,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742035088528,0.05591158,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742035106738,259.16,133.21,133.17,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035106938,259.16,133.21,133.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742035107344,259.16,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742035108746,0.05138191,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742035108944,0.05138191,133.22,133.21,33.886]
["bitfinex-derivatives","SOLF0:USTF0",1742035109142,0.05138191,133.22,133.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742035110946,11.27589361,133.22,133.19,26.43755613]
["bitfinex-derivatives","SOLF0:USTF0",1742035111742,0.05138191,133.22,133.19,37.66206783]
["bitfinex-derivatives","SOLF0:USTF0",1742035112346,0.05138191,133.22,133.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742035112645,0.05138191,133.22,133.19,26.43755613]
["bitfinex-derivatives","SOLF0:USTF0",1742035112846,0.05138191,133.22,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742035113042,0.05138191,133.22,133.19,26.43755613]
["bitfinex-derivatives","SOLF0:USTF0",1742035113951,0.05138191,133.22,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742035114152,0.05138191,133.22,133.19,26.43755613]
["bitfinex-derivatives","SOLF0:USTF0",1742035114656,0.05138191,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742035116658,259.02,133.27,133.21,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035116854,259.02,133.27,133.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742035117156,11.2245117,133.31,133.25,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035117356,11.2245117,133.31,133.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742035117750,370.74100913,133.33,133.27,11.27697268]
["bitfinex-derivatives","SOLF0:USTF0",1742035118252,370.74100913,133.33,133.27,15.32147268]
["bitfinex-derivatives","SOLF0:USTF0",1742035118454,258.98,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742035118757,258.98,133.33,133.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035118954,258.98,133.33,133.31,26.62985473]
["bitfinex-derivatives","SOLF0:USTF0",1742035119752,124.94880709,133.34,133.31,37.85436643]
["bitfinex-derivatives","SOLF0:USTF0",1742035120957,219.03907264,133.35,133.31,37.85436643]
["bitfinex-derivatives","SOLF0:USTF0",1742035120958,11.2245117,133.35,133.31,37.85436643]
["bitfinex-derivatives","SOLF0:USTF0",1742035121656,11.2245117,133.36,133.31,37.85436643]
["bitfinex-derivatives","SOLF0:USTF0",1742035122352,18.7224117,133.36,133.31,26.62985473]
["bitfinex-derivatives","SOLF0:USTF0",1742035122555,11.2245117,133.36,133.31,26.62985473]
["bitfinex-derivatives","SOLF0:USTF0",1742035123061,7.4985,133.35,133.31,26.62985473]
["bitfinex-derivatives","SOLF0:USTF0",1742035123558,11.2245117,133.36,133.31,26.62985473]
["bitfinex-derivatives","SOLF0:USTF0",1742035123859,11.2245117,133.36,133.31,37.85436643]
["bitfinex-derivatives","SOLF0:USTF0",1742035124452,18.7224117,133.36,133.31,37.85436643]
["bitfinex-derivatives","SOLF0:USTF0",1742035125955,7.4972,133.37,133.31,37.85436643]
["bitfinex-derivatives","SOLF0:USTF0",1742035126151,7.4972,133.37,133.33,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035126352,11.2245117,133.38,133.33,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035126552,7.4976,133.36,133.33,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035126753,7.4976,133.36,133.34,26.63498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035128756,7.4981,133.35,133.34,26.63498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035129356,7.4981,133.35,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035138465,7.4977,133.36,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035139466,11.2245117,133.38,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035140073,7.4976,133.36,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035140372,11.2245117,133.38,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035140675,7.4981,133.35,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035142177,18.7223117,133.36,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035142578,11.2245117,133.36,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035144082,7.4981,133.35,133.34,0.05498857]
["bitfinex-derivatives","SOLF0:USTF0",1742035145376,7.5013,133.3,133.18,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742035145577,7.5013,133.3,133.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742035146370,7.5015,133.29,133.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742035146575,0.05744768,133.3,133.28,26.60877608]
["bitfinex-derivatives","SOLF0:USTF0",1742035147473,0.05744768,133.3,133.28,0.04877608]
["bitfinex-derivatives","SOLF0:USTF0",1742035147675,11.28195938,133.3,133.28,0.04877608]
["bitfinex-derivatives","SOLF0:USTF0",1742035148282,7.5015,133.29,133.28,0.04877608]
["bitfinex-derivatives","SOLF0:USTF0",1742035148684,13.32205938,133.3,133.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035148985,11.2245117,133.26,133.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035149285,18.7280117,133.26,133.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035149780,18.77549462,133.26,133.23,26.62843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035150184,11.27199462,133.26,133.23,26.62843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035150687,11.27199462,133.26,133.23,34.13313423]
["bitfinex-derivatives","SOLF0:USTF0",1742035150983,18.77519462,133.26,133.23,26.62843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035151385,11.27199462,133.26,133.23,26.62843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035151580,18.77539462,133.26,133.23,26.62843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035151779,11.27199462,133.26,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035151975,11.2245117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035152382,18.7288117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035153483,11.2245117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035155191,7.5037,133.25,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035155487,11.27199462,133.26,133.23,7.55333423]
["bitfinex-derivatives","SOLF0:USTF0",1742035156884,18.77519462,133.26,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035157189,11.27199462,133.26,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035157687,7.5037,133.25,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035159286,18.77539462,133.26,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035159589,11.27199462,133.26,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035162185,18.7288117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035162893,11.2245117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035165187,18.7288117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035166391,11.2245117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035167089,18.7288117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035177201,277.6688117,133.24,133.23,0.04843423]
["bitfinex-derivatives","SOLF0:USTF0",1742035180602,277.6645117,133.24,133.12,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035180899,11.2245117,133.19,133.14,28.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742035181100,11.2245117,133.19,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742035181906,11.27375467,133.19,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742035191594,11.27375467,133.19,133.16,34.0208212]
["bitfinex-derivatives","SOLF0:USTF0",1742035193006,11.27375467,133.19,133.17,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742035200609,11.27375467,133.19,133.16,0.0522212]
["bitfinex-derivatives","SOLF0:USTF0",1742035200809,11.2245117,133.17,133.16,0.0522212]
["bitfinex-derivatives","SOLF0:USTF0",1742035201010,11.2245117,133.17,133.09,12.50894876]
["bitfinex-derivatives","SOLF0:USTF0",1742035201210,11.2245117,133.13,133.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742035201706,7.5112,133.12,133.09,12.50894876]
["bitfinex-derivatives","SOLF0:USTF0",1742035202009,11.2245117,133.11,133.09,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742035202199,11.2245117,133.11,133.09,10.4844026]
["bitfinex-derivatives","SOLF0:USTF0",1742035204114,18.7362117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035204510,7.5122,133.1,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035207615,18.7363117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035207810,11.2245117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035210717,18.7362117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035212519,11.2245117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035213622,18.7362117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035214516,11.2245117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035216520,259.08746294,133.12,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035216924,259.08746294,133.12,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742035221927,259.08746294,133.12,133.09,7.56895384]
["bitfinex-derivatives","SOLF0:USTF0",1742035223628,259.08746294,133.12,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742035223830,11.2245117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035225330,7.5122,133.1,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035229729,11.2245117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035230634,18.7362117,133.11,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035234729,7.5122,133.1,133.09,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1742035237839,37.6045117,133.11,133.01,43.72319505]
["bitfinex-derivatives","SOLF0:USTF0",1742035238035,11.2245117,133.06,133.02,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742035238235,11.2245117,133.06,133.02,35.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742035238436,7.5152,133.05,133.01,12.43934876]
["bitfinex-derivatives","SOLF0:USTF0",1742035238736,7.5152,133.05,133.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742035238942,0.04933738,133.04,133.02,26.45257752]
["bitfinex-derivatives","SOLF0:USTF0",1742035240444,11.27384908,133.04,133.02,26.45257752]
["bitfinex-derivatives","SOLF0:USTF0",1742035244344,11.27384908,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742035244544,0.04933738,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742035258452,0.04933738,133.04,133.02,7.56917752]
["bitfinex-derivatives","SOLF0:USTF0",1742035258751,0.04933738,133.04,133.02,33.94917752]
["bitfinex-derivatives","SOLF0:USTF0",1742035260251,0.04933738,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742035265256,259.28,133.07,133.03,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035265763,259.28,133.07,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742035266061,259.28,133.07,133.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742035266263,0.04957461,133.06,133.04,26.42952592]
["bitfinex-derivatives","SOLF0:USTF0",1742035266461,7.56437461,133.06,133.04,26.42952592]
["bitfinex-derivatives","SOLF0:USTF0",1742035266661,7.56437461,133.06,133.04,0.04952592]
["bitfinex-derivatives","SOLF0:USTF0",1742035270665,0.04957461,133.06,133.04,7.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1742035273266,0.04957461,133.06,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742035273467,0.04957461,133.06,133.05,33.895]
["bitfinex-derivatives","SOLF0:USTF0",1742035277378,0.04957461,133.06,133.05,33.895]
["bitfinex-derivatives","SOLF0:USTF0",1742035281067,0.04957461,133.06,133.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742035281267,0.04957461,133.06,133.04,0.04952592]
["bitfinex-derivatives","SOLF0:USTF0",1742035281472,11.2245117,133.05,133.04,0.04952592]
["bitfinex-derivatives","SOLF0:USTF0",1742035282365,11.2245117,133.05,132.99,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742035282572,11.2245117,133.0,132.99,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742035282870,11.2245117,133.02,132.99,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742035283267,11.2245117,133.02,132.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742035283471,11.2245117,133.02,132.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742035283673,5.45762387,133.01,132.99,0.05502151]
["bitfinex-derivatives","SOLF0:USTF0",1742035283872,0.05557633,133.01,133.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742035284177,5.45787422,133.01,133.0,33.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742035288781,0.05557633,133.01,133.0,33.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742035289586,259.28,133.07,133.0,45.1445117]
["bitfinex-derivatives","SOLF0:USTF0",1742035289777,259.28,133.07,133.04,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035289981,259.28,133.07,133.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742035290182,259.28,133.07,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742035293686,259.28,133.07,133.05,27.28952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035293886,11.2245117,133.06,133.05,27.28952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035294086,11.2245117,133.06,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035301189,0.05249378,133.08,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035301395,0.05249378,133.08,133.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742035301996,0.05249378,133.08,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035303496,0.05249378,133.08,133.06,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742035303897,0.05249378,133.08,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035305097,7.56599378,133.08,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035305502,11.2245117,133.07,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035305794,18.7388117,133.07,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035306100,277.9988117,133.07,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035309000,270.4845117,133.07,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035310900,270.4845117,133.07,133.05,7.56442857]
["bitfinex-derivatives","SOLF0:USTF0",1742035312100,270.4845117,133.07,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035312304,259.26,133.07,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035312704,259.26,133.07,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742035315400,270.4845117,133.07,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035316511,7.5145,133.06,133.05,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1742035329613,298.5045117,133.07,133.01,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742035329808,11.2245117,133.03,132.98,29.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742035330210,18.7410117,133.03,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742035330612,18.7410117,133.03,132.98,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742035330917,0.04872419,133.02,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035331506,0.04872419,133.02,133.0,7.57545518]
["bitfinex-derivatives","SOLF0:USTF0",1742035332219,0.04872419,133.02,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035333220,7.56552419,133.02,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035334820,0.04872419,133.02,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035335418,5.55103173,133.01,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035335615,5.55096899,133.01,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035336018,5.55096899,133.01,133.0,7.57545518]
["bitfinex-derivatives","SOLF0:USTF0",1742035340732,5.55096899,133.01,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035341829,13.06826899,133.01,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035342327,5.55096899,133.01,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035346332,16.77548069,133.01,133.0,0.05765518]
["bitfinex-derivatives","SOLF0:USTF0",1742035346737,16.77548069,133.01,132.92,374.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742035346738,16.77548069,133.01,132.92,10.42794876]
["bitfinex-derivatives","SOLF0:USTF0",1742035346943,11.2245117,132.99,132.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742035347141,18.7432117,132.99,132.95,35.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742035347341,5.54072017,132.98,132.95,35.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742035347542,11.2245117,132.99,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742035347735,11.2245117,132.97,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742035347938,11.2245117,132.97,132.96,0.0504915]
["bitfinex-derivatives","SOLF0:USTF0",1742035349040,18.7440117,132.97,132.96,0.0504915]
["bitfinex-derivatives","SOLF0:USTF0",1742035350244,11.2245117,132.97,132.96,0.0504915]
["bitfinex-derivatives","SOLF0:USTF0",1742035351445,11.2245117,132.97,132.96,7.5705915]
["bitfinex-derivatives","SOLF0:USTF0",1742035355339,0.05546643,132.98,132.96,7.5705915]
["bitfinex-derivatives","SOLF0:USTF0",1742035355546,0.05546643,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035355745,5.58893499,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035357646,5.58838903,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035358248,5.58838903,132.98,132.96,0.0504915]
["bitfinex-derivatives","SOLF0:USTF0",1742035358249,5.58838903,132.98,132.96,7.5702915]
["bitfinex-derivatives","SOLF0:USTF0",1742035358448,0.05546643,132.98,132.96,7.5702915]
["bitfinex-derivatives","SOLF0:USTF0",1742035361146,0.05546643,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035361345,5.59273133,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035363150,5.59273133,132.98,132.96,0.0504915]
["bitfinex-derivatives","SOLF0:USTF0",1742035363151,5.59273133,132.98,132.96,7.5701915]
["bitfinex-derivatives","SOLF0:USTF0",1742035363454,0.05546643,132.98,132.96,7.5701915]
["bitfinex-derivatives","SOLF0:USTF0",1742035364355,7.57446643,132.98,132.96,0.0504915]
["bitfinex-derivatives","SOLF0:USTF0",1742035369061,0.05546643,132.98,132.96,0.0504915]
["bitfinex-derivatives","SOLF0:USTF0",1742035369560,0.05546643,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035369759,0.05546643,132.98,132.97,35.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742035371757,270.5645117,133.02,133.0,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742035371957,5.54199429,133.01,132.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742035372164,5.54199429,133.0,132.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742035372358,5.54199429,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035374761,5.54199429,132.99,132.97,35.07692625]
["bitfinex-derivatives","SOLF0:USTF0",1742035374965,11.28132903,133.0,132.97,27.55762625]
["bitfinex-derivatives","SOLF0:USTF0",1742035375165,5.54559499,132.99,132.97,27.55762625]
["bitfinex-derivatives","SOLF0:USTF0",1742035375361,5.54559499,132.98,132.97,0.05762625]
["bitfinex-derivatives","SOLF0:USTF0",1742035375569,5.54552208,132.98,132.97,0.05762625]
["bitfinex-derivatives","SOLF0:USTF0",1742035379563,5.54877729,132.98,132.97,0.05762625]
["bitfinex-derivatives","SOLF0:USTF0",1742035381469,5.54877729,132.98,132.97,7.57712625]
["bitfinex-derivatives","SOLF0:USTF0",1742035384575,5.55413872,132.98,132.97,7.57712625]
["bitfinex-derivatives","SOLF0:USTF0",1742035386969,5.55667443,132.98,132.97,7.57712625]
["bitfinex-derivatives","SOLF0:USTF0",1742035391472,44.04118613,132.98,132.89,155.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1742035391680,11.2245117,132.94,132.89,125.13538517]
["bitfinex-derivatives","SOLF0:USTF0",1742035391878,5.55667443,132.93,132.89,125.13538517]
["bitfinex-derivatives","SOLF0:USTF0",1742035392079,5.55667443,132.92,132.89,125.13538517]
["bitfinex-derivatives","SOLF0:USTF0",1742035392280,16.78118613,132.92,132.89,125.13538517]
["bitfinex-derivatives","SOLF0:USTF0",1742035392476,16.78118613,132.92,132.9,83.64848238]
["bitfinex-derivatives","SOLF0:USTF0",1742035392674,24.30358613,132.92,132.9,83.64848238]
["bitfinex-derivatives","SOLF0:USTF0",1742035393980,16.78118613,132.92,132.9,83.64848238]
["bitfinex-derivatives","SOLF0:USTF0",1742035395182,24.30358613,132.92,132.9,83.64848238]
["bitfinex-derivatives","SOLF0:USTF0",1742035396182,7.5229,132.91,132.9,83.64848238]
["bitfinex-derivatives","SOLF0:USTF0",1742035396371,13.07957443,132.91,132.9,83.64848238]
["bitfinex-derivatives","SOLF0:USTF0",1742035396776,13.07957443,132.91,132.9,0.05465737]
["bitfinex-derivatives","SOLF0:USTF0",1742035398271,5.55667443,132.91,132.9,0.05465737]
["bitfinex-derivatives","SOLF0:USTF0",1742035398986,5.55667443,132.91,132.83,10.44941153]
["bitfinex-derivatives","SOLF0:USTF0",1742035399177,11.2245117,132.87,132.83,10.44941153]
["bitfinex-derivatives","SOLF0:USTF0",1742035399679,11.2245117,132.87,132.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742035400282,0.04863757,132.86,132.83,0.05769796]
["bitfinex-derivatives","SOLF0:USTF0",1742035401378,0.04863757,132.86,132.83,7.58499796]
["bitfinex-derivatives","SOLF0:USTF0",1742035401579,1.9411,132.93,132.85,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035401777,11.2245117,132.91,132.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742035402587,11.2245117,132.91,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742035402793,0.04754817,132.9,132.87,7.57435176]
["bitfinex-derivatives","SOLF0:USTF0",1742035403088,0.04754817,132.9,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035403988,0.04754817,132.9,132.88,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742035404384,0.04754817,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742035405090,0.04754817,132.9,132.88,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742035405487,0.04754817,132.9,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742035405683,0.04754817,132.9,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035406190,0.04754817,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742035412889,0.04754817,132.9,132.88,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742035413098,11.2245117,132.88,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035415600,0.04754817,132.9,132.87,7.57415176]
["bitfinex-derivatives","SOLF0:USTF0",1742035415798,11.2245117,132.89,132.87,7.57415176]
["bitfinex-derivatives","SOLF0:USTF0",1742035417001,11.2245117,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742035417194,11.2245117,132.89,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035418096,11.2245117,132.89,132.87,7.57415176]
["bitfinex-derivatives","SOLF0:USTF0",1742035418599,11.2245117,132.89,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035419288,11.2245117,132.89,132.87,7.57425176]
["bitfinex-derivatives","SOLF0:USTF0",1742035419593,11.2245117,132.89,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035420094,18.7487117,132.89,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035421500,278.3487117,132.89,132.87,0.04915176]
["bitfinex-derivatives","SOLF0:USTF0",1742035422901,270.8245117,132.89,132.87,7.57425176]
["bitfinex-derivatives","SOLF0:USTF0",1742035430302,270.8245117,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742035431208,11.2245117,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742035433111,16.75736879,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742035435607,7.5246,132.88,132.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742035435804,11.2245117,132.85,132.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742035436208,5.5481127,132.84,132.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742035436404,11.2245117,132.85,132.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742035436604,5.54796725,132.84,132.83,34.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742035437005,5.54762983,132.84,132.83,34.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742035442112,5.54762983,132.84,132.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742035442915,5.54762983,132.84,132.82,27.09320376]
["bitfinex-derivatives","SOLF0:USTF0",1742035443108,5.54762983,132.83,132.82,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1742035443511,16.77214153,132.83,132.82,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1742035444206,16.76530323,132.83,132.82,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1742035448308,11.2724766,132.85,132.82,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1742035448509,5.53279329,132.84,132.83,34.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742035448916,11.2724766,132.85,132.83,34.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742035449713,11.2724766,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742035449907,5.58091574,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742035450108,0.0479649,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742035450312,5.58138157,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742035450717,0.0479649,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742035451111,16.80581765,132.85,132.83,34.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742035451315,0.0479649,132.85,132.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742035452120,0.0479649,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742035454318,11.2245117,132.92,132.84,22.03553601]
["bitfinex-derivatives","SOLF0:USTF0",1742035454516,11.2245117,132.92,132.87,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035454718,11.2245117,132.9,132.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742035455212,5.53604437,132.89,132.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742035455418,5.53604437,132.89,132.88,27.45072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035455819,11.27607145,132.9,132.88,27.45072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035457017,270.91607145,132.9,132.88,0.05072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035457918,7.5241,132.89,132.88,0.05072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035460022,270.91607145,132.9,132.88,0.05072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035464520,278.43957145,132.9,132.88,0.05072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035467225,270.91607145,132.9,132.88,0.05072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035469324,7.5241,132.89,132.88,0.05072079]
["bitfinex-derivatives","SOLF0:USTF0",1742035472426,270.91607145,132.9,132.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742035472427,270.91607145,132.9,132.84,34.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742035472627,11.2245117,132.86,132.84,34.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742035473728,11.28103573,132.86,132.84,35.0439305]
["bitfinex-derivatives","SOLF0:USTF0",1742035476132,11.28103573,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035477729,11.28103573,132.86,132.84,7.5839305]
["bitfinex-derivatives","SOLF0:USTF0",1742035477934,11.28103573,132.86,132.84,0.0572305]
["bitfinex-derivatives","SOLF0:USTF0",1742035479638,18.80693573,132.86,132.84,0.0572305]
["bitfinex-derivatives","SOLF0:USTF0",1742035480337,11.28103573,132.86,132.84,0.0572305]
["bitfinex-derivatives","SOLF0:USTF0",1742035482740,11.28103573,132.86,132.84,7.5839305]
["bitfinex-derivatives","SOLF0:USTF0",1742035482939,11.28103573,132.86,132.84,0.0572305]
["bitfinex-derivatives","SOLF0:USTF0",1742035484842,11.28103573,132.86,132.84,7.5841305]
["bitfinex-derivatives","SOLF0:USTF0",1742035485038,0.05652403,132.86,132.84,7.5841305]
["bitfinex-derivatives","SOLF0:USTF0",1742035486143,0.05652403,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035488549,0.05652403,132.86,132.84,7.5839305]
["bitfinex-derivatives","SOLF0:USTF0",1742035494157,0.05652403,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035500561,0.05652403,132.86,132.84,7.5840305]
["bitfinex-derivatives","SOLF0:USTF0",1742035502262,0.05652403,132.86,132.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742035503359,0.05652403,132.86,132.85,34.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742035510771,0.05652403,132.86,132.85,36.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742035512272,11.2245117,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742035512574,11.2245117,132.9,132.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742035512977,11.2245117,132.9,132.8,34.48096355]
["bitfinex-derivatives","SOLF0:USTF0",1742035513179,11.2245117,132.84,132.8,47.42174334]
["bitfinex-derivatives","SOLF0:USTF0",1742035513477,0.05570685,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742035513666,0.05570685,132.83,132.82,34.408]
["bitfinex-derivatives","SOLF0:USTF0",1742035518077,0.05570685,132.83,132.82,36.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742035529086,0.05570685,132.83,132.82,47.7142117]
["bitfinex-derivatives","SOLF0:USTF0",1742035531789,0.05570685,132.83,132.82,36.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742035538689,6.85e-06,132.83,132.82,36.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742035541195,15.01258094,132.97,132.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742035541399,15.01258094,132.97,132.93,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742035541695,124.94880709,132.98,132.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742035542496,124.94880709,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035542697,124.94880709,132.98,132.97,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742035543096,11.27767995,132.99,132.97,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742035543498,11.27767995,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035544000,0.05316825,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035557607,0.05316825,132.99,132.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742035557799,2.11956825,132.99,132.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742035557996,2.11956825,132.99,132.95,26.92814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035558904,0.05316825,132.99,132.95,38.15265383]
["bitfinex-derivatives","SOLF0:USTF0",1742035559410,0.05316825,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035561007,0.05316825,132.99,132.98,34.459]
["bitfinex-derivatives","SOLF0:USTF0",1742035561607,6.825e-05,132.99,132.98,34.459]
["bitfinex-derivatives","SOLF0:USTF0",1742035564115,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035564304,6.825e-05,132.99,132.97,34.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742035564507,11.22457995,132.99,132.97,34.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742035564715,6.825e-05,132.99,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742035564907,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035565309,6.825e-05,132.99,132.97,34.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742035565710,6.825e-05,132.99,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742035566309,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035569416,6.825e-05,132.99,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742035569819,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035574819,6.825e-05,132.99,132.98,34.659]
["bitfinex-derivatives","SOLF0:USTF0",1742035587134,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035587536,6.825e-05,132.99,132.98,34.579]
["bitfinex-derivatives","SOLF0:USTF0",1742035626875,6.825e-05,132.99,132.98,34.499]
["bitfinex-derivatives","SOLF0:USTF0",1742035628865,6.825e-05,132.99,132.95,27.02814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035629069,11.2245117,132.96,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035629877,11.2245117,132.96,132.95,7.56844213]
["bitfinex-derivatives","SOLF0:USTF0",1742035631075,11.2245117,132.96,132.95,34.52844213]
["bitfinex-derivatives","SOLF0:USTF0",1742035632079,11.2245117,132.98,132.95,27.00814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035632373,11.2245117,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035635474,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035638480,6.825e-05,132.99,132.98,34.459]
["bitfinex-derivatives","SOLF0:USTF0",1742035659289,6.825e-05,132.99,132.98,45.6835117]
["bitfinex-derivatives","SOLF0:USTF0",1742035667301,6.825e-05,132.99,132.98,34.459]
["bitfinex-derivatives","SOLF0:USTF0",1742035672304,6.825e-05,132.99,132.98,45.6835117]
["bitfinex-derivatives","SOLF0:USTF0",1742035672704,6.825e-05,132.99,132.98,34.459]
["bitfinex-derivatives","SOLF0:USTF0",1742035682508,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035682708,6.825e-05,132.99,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742035683408,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035706623,6.825e-05,132.99,132.96,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742035706824,11.2245117,132.98,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035707128,6.825e-05,132.99,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035707925,6.825e-05,132.99,132.97,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742035708827,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035710023,6.825e-05,132.99,132.97,34.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742035711429,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035711725,6.825e-05,132.99,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742035711934,6.825e-05,132.99,132.97,34.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742035712431,6.825e-05,132.99,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742035714128,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035715629,6.825e-05,132.99,132.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742035716031,6.825e-05,132.99,132.95,26.98814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035716235,6.825e-05,132.99,132.96,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742035716628,6.825e-05,132.99,132.95,26.98814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035717134,6.825e-05,132.99,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035721528,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035727242,6.825e-05,132.99,132.97,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742035727448,6.825e-05,132.99,132.95,26.98814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035728547,6.825e-05,132.99,132.95,34.50844213]
["bitfinex-derivatives","SOLF0:USTF0",1742035729245,6.825e-05,132.99,132.96,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742035730565,6.825e-05,132.99,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035731059,7.51896825,132.99,132.95,7.56884213]
["bitfinex-derivatives","SOLF0:USTF0",1742035732763,6.825e-05,132.99,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742035733959,7.51846825,132.99,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742035734364,6.825e-05,132.99,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742035736059,6.825e-05,132.99,132.96,18.7444117]
["bitfinex-derivatives","SOLF0:USTF0",1742035738971,6.825e-05,132.99,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742035739975,6.825e-05,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742035741074,6.825e-05,132.99,132.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742035741278,6.825e-05,132.99,132.95,26.88814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035741976,7.51886825,132.99,132.95,26.88814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035742471,6.825e-05,132.99,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035742671,7.5199,132.97,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035743064,11.22457995,132.99,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035743264,7.5201,132.96,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035743671,266.9201,132.96,132.95,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1742035758380,266.9201,132.96,132.88,38.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742035758381,266.92,132.96,132.88,38.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742035758576,11.2245117,132.92,132.88,38.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742035758876,18.7473117,132.92,132.88,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742035759479,0.05147349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035759983,0.05147349,132.91,132.89,7.57317295]
["bitfinex-derivatives","SOLF0:USTF0",1742035760583,0.05147349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035760781,0.05147349,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742035762280,0.05147349,132.91,132.89,7.57297295]
["bitfinex-derivatives","SOLF0:USTF0",1742035762884,0.05147349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035764982,7.57467349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035765187,0.05147349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035765685,7.57477349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035767085,0.05147349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035773192,7.57447349,132.91,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035774990,7.5235,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035776094,18.7480117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035781794,278.3280117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035789800,270.8045117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035790694,278.3280117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035795698,270.8045117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035796895,278.3280117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035799500,270.8045117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035804201,259.58,132.9,132.89,7.57327295]
["bitfinex-derivatives","SOLF0:USTF0",1742035817609,0.05147349,132.91,132.89,7.57327295]
["bitfinex-derivatives","SOLF0:USTF0",1742035819914,11.2245117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035820514,18.7480117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035831924,278.3480117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035834427,270.8245117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035835427,278.3480117,132.9,132.89,0.04917295]
["bitfinex-derivatives","SOLF0:USTF0",1742035837725,278.3445117,132.9,132.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1742035837935,11.2245117,132.82,132.79,141.56831186]
["bitfinex-derivatives","SOLF0:USTF0",1742035838325,11.2245117,132.82,132.79,122.51791186]
["bitfinex-derivatives","SOLF0:USTF0",1742035838630,11.2245117,132.82,132.79,149.09791186]
["bitfinex-derivatives","SOLF0:USTF0",1742035838827,11.27816467,132.82,132.79,141.61639373]
["bitfinex-derivatives","SOLF0:USTF0",1742035839328,0.05365297,132.82,132.79,26.62808187]
["bitfinex-derivatives","SOLF0:USTF0",1742035839524,0.05365297,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742035843425,11.2245117,132.86,132.8,13.3165117]
["bitfinex-derivatives","SOLF0:USTF0",1742035844032,11.2245117,132.86,132.84,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742035844633,11.27885533,132.86,132.84,7.57950111]
["bitfinex-derivatives","SOLF0:USTF0",1742035844931,11.27885533,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035846133,11.27885533,132.86,132.84,7.57980111]
["bitfinex-derivatives","SOLF0:USTF0",1742035847334,11.27885533,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035859638,0.05434363,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035873048,4.363e-05,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035881446,11.22455533,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035882959,11.22455533,132.86,132.85,34.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742035884260,4.363e-05,132.86,132.85,34.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742035926397,4.363e-05,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035926598,4.363e-05,132.86,132.85,34.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742035935798,4.363e-05,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742035935994,4.363e-05,132.86,132.85,34.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742035952717,4.363e-05,132.86,132.85,45.3308117]
["bitfinex-derivatives","SOLF0:USTF0",1742035962422,4.363e-05,132.86,132.85,34.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742035963827,259.58,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742035964028,259.58,132.93,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035970832,267.1018,132.93,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035971032,259.58,132.93,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035978031,259.58,132.93,132.92,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742035978334,259.58,132.93,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035981535,18.80339642,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035982533,11.28179642,132.94,132.92,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742035983032,18.80309642,132.94,132.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742035984138,11.28179642,132.94,132.92,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742035988140,11.28179642,132.94,132.91,0.05670066]
["bitfinex-derivatives","SOLF0:USTF0",1742035988329,11.2245117,132.92,132.91,0.05670066]
["bitfinex-derivatives","SOLF0:USTF0",1742035989131,18.7469117,132.92,132.88,34.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742035989339,11.2245117,132.89,132.88,34.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742035989644,11.2245117,132.89,132.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742035991641,11.2245117,132.89,132.87,7.57430806]
["bitfinex-derivatives","SOLF0:USTF0",1742035991842,11.2245117,132.89,132.87,34.21430806]
["bitfinex-derivatives","SOLF0:USTF0",1742035995548,11.2245117,132.89,132.87,26.68920806]
["bitfinex-derivatives","SOLF0:USTF0",1742035996146,11.2245117,132.89,132.87,34.21440806]
["bitfinex-derivatives","SOLF0:USTF0",1742035998743,11.2245117,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742035999344,0.05145861,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742036018264,0.05145861,132.9,132.89,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742036045788,7.5209,132.95,132.92,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742036045986,7.5209,132.95,132.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742036046489,11.2245117,132.94,132.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742036047285,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036047587,18.7458117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036049688,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036051982,11.2245117,132.94,132.92,7.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1742036060193,18.7458117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036060790,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036061491,11.2245117,132.94,132.92,7.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1742036064697,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036066497,0.05727409,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036066793,0.05727409,132.95,132.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036067295,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036067494,11.2245117,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036067796,11.2245117,132.93,132.92,7.57140947]
["bitfinex-derivatives","SOLF0:USTF0",1742036069498,11.28178579,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036071794,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036072101,0.05727409,132.95,132.94,34.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742036072297,11.28178579,132.95,132.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036072495,11.28178579,132.95,132.93,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742036073994,11.28178579,132.95,132.92,34.23120947]
["bitfinex-derivatives","SOLF0:USTF0",1742036074699,11.28178579,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036076999,0.05727409,132.95,132.94,34.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742036077207,0.05727409,132.95,132.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742036078097,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036078295,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036079101,11.2245117,132.94,132.92,7.57100947]
["bitfinex-derivatives","SOLF0:USTF0",1742036081204,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036082204,11.2245117,132.94,132.92,7.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1742036083203,18.80248579,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036084105,0.05727409,132.95,132.92,26.70900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036084410,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036085605,11.2245117,132.94,132.92,7.57140947]
["bitfinex-derivatives","SOLF0:USTF0",1742036086105,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036087905,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036088402,0.05727409,132.95,132.92,7.57110947]
["bitfinex-derivatives","SOLF0:USTF0",1742036091907,0.05727409,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742036092704,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036092910,0.05727409,132.95,132.92,7.57110947]
["bitfinex-derivatives","SOLF0:USTF0",1742036093514,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036095610,0.05727409,132.95,132.92,7.57110947]
["bitfinex-derivatives","SOLF0:USTF0",1742036099414,0.05727409,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036107322,0.05727409,132.95,132.92,7.57120947]
["bitfinex-derivatives","SOLF0:USTF0",1742036110225,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036111326,0.05727409,132.95,132.92,7.57120947]
["bitfinex-derivatives","SOLF0:USTF0",1742036111527,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036113127,0.05727409,132.95,132.92,7.57110947]
["bitfinex-derivatives","SOLF0:USTF0",1742036113333,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036113919,0.05727409,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036114121,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036114928,0.05727409,132.95,132.92,7.57100947]
["bitfinex-derivatives","SOLF0:USTF0",1742036116126,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036121329,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036123234,0.05727409,132.95,132.92,2.00150947]
["bitfinex-derivatives","SOLF0:USTF0",1742036125135,0.05727409,132.95,132.92,9.52360947]
["bitfinex-derivatives","SOLF0:USTF0",1742036125931,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036126636,0.05727409,132.95,132.92,9.52360947]
["bitfinex-derivatives","SOLF0:USTF0",1742036128933,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036129240,0.05727409,132.95,132.92,2.00150947]
["bitfinex-derivatives","SOLF0:USTF0",1742036130538,0.05727409,132.95,132.92,9.52340947]
["bitfinex-derivatives","SOLF0:USTF0",1742036131341,0.05727409,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036134650,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036137150,0.05727409,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742036143750,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036145156,0.05727409,132.95,132.93,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742036146261,0.05727409,132.95,132.92,9.52370947]
["bitfinex-derivatives","SOLF0:USTF0",1742036149561,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036154965,0.05727409,132.95,132.92,2.00150947]
["bitfinex-derivatives","SOLF0:USTF0",1742036155269,0.05727409,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742036159071,0.05727409,132.95,132.92,9.52360947]
["bitfinex-derivatives","SOLF0:USTF0",1742036160371,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036160872,0.05727409,132.95,132.92,9.52370947]
["bitfinex-derivatives","SOLF0:USTF0",1742036167173,0.05727409,132.95,132.92,2.00150947]
["bitfinex-derivatives","SOLF0:USTF0",1742036167382,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036167383,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036169362,18.7460117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036169566,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036169975,7.5218,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036170375,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036170973,18.7463117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036173279,7.5218,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036174376,18.7460117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036176078,7.5218,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036181187,18.7459117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036182285,7.5214,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036185691,7.5218,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036187791,18.7460117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036188590,7.5218,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036190285,7.5214,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036192191,267.13817409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036192390,259.61727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036192989,259.61727409,132.95,132.92,18.79582117]
["bitfinex-derivatives","SOLF0:USTF0",1742036193792,267.13797409,132.95,132.92,11.27352117]
["bitfinex-derivatives","SOLF0:USTF0",1742036195695,267.13797409,132.95,132.92,37.85352117]
["bitfinex-derivatives","SOLF0:USTF0",1742036195894,267.13797409,132.95,132.92,45.37592117]
["bitfinex-derivatives","SOLF0:USTF0",1742036196896,259.61727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036197094,259.61727409,132.95,132.92,41.72892117]
["bitfinex-derivatives","SOLF0:USTF0",1742036197295,259.61727409,132.95,132.92,30.50440947]
["bitfinex-derivatives","SOLF0:USTF0",1742036198095,267.13837409,132.95,132.92,30.50440947]
["bitfinex-derivatives","SOLF0:USTF0",1742036199098,259.61727409,132.95,132.92,38.02670947]
["bitfinex-derivatives","SOLF0:USTF0",1742036199498,259.61727409,132.95,132.92,30.50440947]
["bitfinex-derivatives","SOLF0:USTF0",1742036200289,259.61727409,132.95,132.92,38.02660947]
["bitfinex-derivatives","SOLF0:USTF0",1742036200485,259.61727409,132.95,132.92,30.50440947]
["bitfinex-derivatives","SOLF0:USTF0",1742036201499,259.61727409,132.95,132.92,38.02670947]
["bitfinex-derivatives","SOLF0:USTF0",1742036201697,259.61727409,132.95,132.92,30.50440947]
["bitfinex-derivatives","SOLF0:USTF0",1742036201999,259.61727409,132.95,132.92,26.62900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036202193,259.61727409,132.95,132.92,34.15120947]
["bitfinex-derivatives","SOLF0:USTF0",1742036207205,7.57797409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036211510,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036211811,11.2245117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036213010,18.7462117,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036213909,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036214105,0.05727409,132.95,132.92,26.62900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036214507,0.05727409,132.95,132.92,34.15100947]
["bitfinex-derivatives","SOLF0:USTF0",1742036218712,0.05727409,132.95,132.93,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742036224724,11.28178579,132.95,132.93,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742036234028,11.28178579,132.95,132.92,34.15120947]
["bitfinex-derivatives","SOLF0:USTF0",1742036235227,11.28178579,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036242937,11.28178579,132.95,132.92,34.15120947]
["bitfinex-derivatives","SOLF0:USTF0",1742036243732,11.28178579,132.95,132.92,26.62900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036243930,0.05727409,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036244238,11.28178579,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036245538,11.28178579,132.95,132.93,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742036246935,11.28178579,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036247940,11.28178579,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036248136,11.2245117,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036261548,0.05727409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036261750,0.05727409,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036262144,0.05727409,132.95,132.93,34.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742036262342,0.05727409,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036263048,0.05727409,132.95,132.93,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742036263550,0.05727409,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036263747,11.28178579,132.95,132.92,34.13110947]
["bitfinex-derivatives","SOLF0:USTF0",1742036263943,11.28178579,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036264349,11.28178579,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036268058,11.28178579,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036268059,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036268554,11.28178579,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036271256,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036275963,0.05727409,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742036276358,0.05727409,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036276555,11.28178579,132.95,132.92,34.13110947]
["bitfinex-derivatives","SOLF0:USTF0",1742036276957,11.28178579,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036277559,11.28178579,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036279865,11.28178579,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036280164,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036292675,0.05727409,132.95,132.93,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742036293373,0.05727409,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036293583,11.28178579,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036306493,0.05727409,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036307093,7.57807409,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036309893,0.05727409,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036311392,0.05727409,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036312492,7.57797409,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036313795,7.57797409,132.95,132.92,34.13120947]
["bitfinex-derivatives","SOLF0:USTF0",1742036315295,7.57797409,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036315596,7.5213,132.94,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036315794,7.5213,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036318296,7.57817409,132.95,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036321602,7.57817409,132.95,132.92,7.57140947]
["bitfinex-derivatives","SOLF0:USTF0",1742036323104,0.05727409,132.95,132.92,7.57140947]
["bitfinex-derivatives","SOLF0:USTF0",1742036323305,0.05727409,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036329810,0.05727409,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036330208,0.05727409,132.95,132.94,34.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742036337015,0.05727409,132.95,132.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036349627,7.57797409,132.95,132.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036350525,0.05727409,132.95,132.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036353029,0.05727409,132.95,132.92,7.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1742036353327,0.05727409,132.95,132.92,34.13130947]
["bitfinex-derivatives","SOLF0:USTF0",1742036356431,0.05727409,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036356619,7.57817409,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036356826,11.28178579,132.95,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036357729,7.5215,132.94,132.92,26.60900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036359030,267.0015,132.94,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036360727,18.7463117,132.93,132.92,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1742036360931,18.7463117,132.93,132.86,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1742036360932,11.2245117,132.93,132.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036361133,11.2245117,132.91,132.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036361328,18.7476117,132.91,132.87,34.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742036361535,11.2245117,132.91,132.86,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1742036361733,11.2245117,132.91,132.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036362127,11.28163341,132.91,132.88,26.61223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036362627,7.5236,132.9,132.88,26.61223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036363027,11.28163341,132.91,132.88,26.61223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036363336,18.80473341,132.91,132.88,0.05223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036364033,7.58022171,132.91,132.88,0.05223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036364435,7.5235,132.9,132.88,0.05223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036364734,0.05712171,132.91,132.88,0.05223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036366133,7.58032171,132.91,132.88,0.05223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036366830,0.05712171,132.91,132.88,0.05223795]
["bitfinex-derivatives","SOLF0:USTF0",1742036367035,0.05712171,132.91,132.88,11.27674965]
["bitfinex-derivatives","SOLF0:USTF0",1742036367636,0.05712171,132.91,132.89,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742036368138,0.05712171,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742036369037,0.05712171,132.91,132.9,18.7480117]
["bitfinex-derivatives","SOLF0:USTF0",1742036370937,0.05712171,132.91,132.9,45.3080117]
["bitfinex-derivatives","SOLF0:USTF0",1742036384844,0.05712171,132.91,132.9,34.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742036385046,0.05712171,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742036385247,0.05712171,132.91,132.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036387155,0.05712171,132.91,132.9,34.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742036393952,0.05712171,132.91,132.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036398559,0.05712171,132.91,132.9,34.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742036400460,0.05712171,132.91,132.9,45.3080117]
["bitfinex-derivatives","SOLF0:USTF0",1742036400760,259.52,132.94,132.9,37.7845117]
["bitfinex-derivatives","SOLF0:USTF0",1742036400955,259.52,132.94,132.92,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742036401351,259.52,132.94,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036402159,259.52,132.94,132.93,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742036409564,259.52,132.94,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036412872,259.52,132.94,132.93,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742036415877,0.05671185,132.95,132.93,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742036417374,0.05671185,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036417876,0.05671185,132.95,132.93,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742036418477,0.05671185,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036421278,0.05671185,132.95,132.93,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742036422176,0.05671185,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036423176,7.57751185,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036423378,0.05671185,132.95,132.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036423778,7.5216,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036423981,18.7461117,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036424173,11.2245117,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036424980,18.7458117,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036425176,11.2245117,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036430283,11.2245117,132.94,132.92,7.57946648]
["bitfinex-derivatives","SOLF0:USTF0",1742036430887,18.7459117,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036431073,11.2245117,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036432185,7.5218,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036432982,18.7459117,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036436784,7.5214,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036442385,259.55671185,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036443591,267.07771185,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036443792,259.55671185,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036444293,259.55671185,132.95,132.92,7.57936648]
["bitfinex-derivatives","SOLF0:USTF0",1742036448094,259.55671185,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742036450500,267.07741185,132.95,132.92,7.57926648]
["bitfinex-derivatives","SOLF0:USTF0",1742036450798,270.78122355,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036452201,7.5215,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036453597,18.7463117,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036456006,11.2245117,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036459309,18.7463117,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036464719,11.2245117,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036467520,280.29412355,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036470020,270.78122355,132.95,132.92,7.57926648]
["bitfinex-derivatives","SOLF0:USTF0",1742036470224,259.55671185,132.95,132.92,7.57926648]
["bitfinex-derivatives","SOLF0:USTF0",1742036471822,267.07751185,132.95,132.92,7.57926648]
["bitfinex-derivatives","SOLF0:USTF0",1742036473229,267.07751185,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036473725,278.30202355,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036476026,278.30202355,132.95,132.92,7.57946648]
["bitfinex-derivatives","SOLF0:USTF0",1742036477227,18.80202355,132.95,132.92,7.57946648]
["bitfinex-derivatives","SOLF0:USTF0",1742036477430,7.5213,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036478432,18.80202355,132.95,132.92,7.57946648]
["bitfinex-derivatives","SOLF0:USTF0",1742036478631,11.28122355,132.95,132.92,7.57946648]
["bitfinex-derivatives","SOLF0:USTF0",1742036481533,0.05671185,132.95,132.92,7.57946648]
["bitfinex-derivatives","SOLF0:USTF0",1742036481832,0.05671185,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036483929,0.05671185,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036484134,11.28122355,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036486334,11.28122355,132.95,132.92,7.57936648]
["bitfinex-derivatives","SOLF0:USTF0",1742036488136,18.80192355,132.95,132.92,7.57936648]
["bitfinex-derivatives","SOLF0:USTF0",1742036490538,11.28122355,132.95,132.92,7.57936648]
["bitfinex-derivatives","SOLF0:USTF0",1742036490836,0.05671185,132.95,132.92,7.57936648]
["bitfinex-derivatives","SOLF0:USTF0",1742036491135,7.57741185,132.95,132.92,7.57936648]
["bitfinex-derivatives","SOLF0:USTF0",1742036495038,0.05671185,132.95,132.92,7.57936648]
["bitfinex-derivatives","SOLF0:USTF0",1742036495234,0.05671185,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742036496039,0.05671185,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742036496838,0.05671185,132.95,132.94,34.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742036503744,0.05671185,132.95,132.94,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036513154,7.57741185,132.95,132.94,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036515153,7.5213,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036515357,7.5213,132.94,132.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742036515652,7.5213,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036515653,11.28122355,132.95,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036517156,7.5218,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036537473,267.0615,132.94,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036537970,7.5218,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036542666,18.7463117,132.93,132.92,0.05716648]
["bitfinex-derivatives","SOLF0:USTF0",1742036542882,7.5237,132.9,132.86,28.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742036543581,7.5237,132.9,132.86,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742036543874,0.04805382,132.89,132.87,0.05114078]
["bitfinex-derivatives","SOLF0:USTF0",1742036544676,0.04805382,132.89,132.87,7.57614078]
["bitfinex-derivatives","SOLF0:USTF0",1742036545373,0.04805382,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742036562595,0.04805382,132.89,132.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742036564294,0.04805382,132.89,132.88,34.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742036567098,0.04805382,132.89,132.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742036568500,0.04805382,132.89,132.88,34.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742036568802,0.04805382,132.89,132.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742036572801,11.27256552,132.89,132.87,0.05114078]
["bitfinex-derivatives","SOLF0:USTF0",1742036573310,7.5246,132.88,132.87,0.05114078]
["bitfinex-derivatives","SOLF0:USTF0",1742036581316,7.5268,132.85,132.81,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742036581504,11.2245117,132.86,132.81,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742036581703,11.2245117,132.86,132.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036581911,7.527,132.84,132.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036582107,7.527,132.84,132.8,45.2933117]
["bitfinex-derivatives","SOLF0:USTF0",1742036582309,7.527,132.84,132.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036582310,18.7515117,132.84,132.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036582613,0.05296537,132.83,132.81,0.05335444]
["bitfinex-derivatives","SOLF0:USTF0",1742036583408,7.58046537,132.83,132.81,0.05335444]
["bitfinex-derivatives","SOLF0:USTF0",1742036584312,11.2245117,132.82,132.81,0.05335444]
["bitfinex-derivatives","SOLF0:USTF0",1742036584514,18.7525117,132.82,132.81,0.05335444]
["bitfinex-derivatives","SOLF0:USTF0",1742036584712,11.2245117,132.82,132.81,0.05335444]
["bitfinex-derivatives","SOLF0:USTF0",1742036585114,11.2245117,132.82,132.73,42.58954405]
["bitfinex-derivatives","SOLF0:USTF0",1742036585307,11.2245117,132.77,132.73,42.58954405]
["bitfinex-derivatives","SOLF0:USTF0",1742036585513,18.7554117,132.77,132.73,42.58954405]
["bitfinex-derivatives","SOLF0:USTF0",1742036585717,11.2245117,132.77,132.73,42.58954405]
["bitfinex-derivatives","SOLF0:USTF0",1742036585913,11.2245117,132.77,132.73,31.36503235]
["bitfinex-derivatives","SOLF0:USTF0",1742036586220,11.2245117,132.75,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036587919,259.70775245,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036588620,259.70775245,132.76,132.74,7.58706798]
["bitfinex-derivatives","SOLF0:USTF0",1742036588816,259.70775245,132.76,132.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036589618,259.70775245,132.76,132.75,34.072]
["bitfinex-derivatives","SOLF0:USTF0",1742036614426,259.70775245,132.76,132.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036614626,270.93226415,132.76,132.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036615330,278.46376415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036616229,270.93226415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036617628,7.532,132.75,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036620537,282.47156415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036620736,280.38726415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036621031,272.85566415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036621438,280.38756415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036623039,7.532,132.75,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036623237,272.85566415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036623634,280.38746415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036628642,270.93226415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036631144,270.93226415,132.76,132.74,7.58726798]
["bitfinex-derivatives","SOLF0:USTF0",1742036631343,270.93226415,132.76,132.74,26.61486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036632038,270.93226415,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036632445,270.93226415,132.76,132.74,26.61486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036632943,270.93226415,132.76,132.74,0.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1742036633145,270.93226415,132.76,132.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036633336,11.2245117,132.71,132.7,34.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742036633843,11.2245117,132.73,132.71,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742036634335,11.27205492,132.73,132.71,7.59047489]
["bitfinex-derivatives","SOLF0:USTF0",1742036634536,18.80525492,132.73,132.71,0.05657489]
["bitfinex-derivatives","SOLF0:USTF0",1742036641344,11.27205492,132.73,132.71,7.59077489]
["bitfinex-derivatives","SOLF0:USTF0",1742036641749,11.27205492,132.73,132.71,0.05657489]
["bitfinex-derivatives","SOLF0:USTF0",1742036641951,11.27205492,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742036642153,0.04754322,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742036644153,0.04754322,132.73,132.72,34.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742036665776,270.8845117,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036666478,270.8845117,132.76,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742036666981,270.9339618,132.76,132.74,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1742036667279,270.9339618,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036669181,270.9339618,132.76,132.74,7.5802794]
["bitfinex-derivatives","SOLF0:USTF0",1742036677984,11.2739618,132.76,132.74,7.5802794]
["bitfinex-derivatives","SOLF0:USTF0",1742036683095,11.2739618,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036683294,11.2739618,132.76,132.74,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1742036683992,11.2739618,132.76,132.74,7.5802794]
["bitfinex-derivatives","SOLF0:USTF0",1742036698696,0.0494501,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036698902,11.2245117,132.84,132.75,37.7645117]
["bitfinex-derivatives","SOLF0:USTF0",1742036699103,11.2245117,132.84,132.77,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742036699297,11.2245117,132.82,132.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036699999,0.0476487,132.81,132.8,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742036700599,0.0476487,132.81,132.79,7.58061697]
["bitfinex-derivatives","SOLF0:USTF0",1742036701001,0.0476487,132.81,132.8,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742036704405,0.0476487,132.81,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036704600,11.2245117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036705306,18.7537117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036707409,11.2245117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036708413,18.7537117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036710608,11.2245117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036714708,11.2245117,132.8,132.79,7.58071697]
["bitfinex-derivatives","SOLF0:USTF0",1742036714912,259.8676487,132.81,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036715107,259.8676487,132.81,132.79,26.57101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036715303,259.8676487,132.81,132.8,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742036719611,259.8676487,132.81,132.79,34.10051697]
["bitfinex-derivatives","SOLF0:USTF0",1742036719806,11.2245117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036726323,259.8676487,132.81,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036726914,259.8676487,132.81,132.79,7.58051697]
["bitfinex-derivatives","SOLF0:USTF0",1742036727721,259.8676487,132.81,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036728422,259.8676487,132.81,132.79,7.58041697]
["bitfinex-derivatives","SOLF0:USTF0",1742036731928,259.8676487,132.81,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036733230,11.2245117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036736228,11.2245117,132.8,132.79,7.58071697]
["bitfinex-derivatives","SOLF0:USTF0",1742036739029,11.2245117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036740825,18.7537117,132.8,132.79,0.05101697]
["bitfinex-derivatives","SOLF0:USTF0",1742036743226,7.5306,132.78,132.75,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742036743531,11.2245117,132.76,132.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742036743919,11.2245117,132.76,132.73,34.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742036744526,11.27352657,132.76,132.73,34.1098555]
["bitfinex-derivatives","SOLF0:USTF0",1742036744729,11.27352657,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036746434,11.27352657,132.76,132.74,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1742036749429,11.27352657,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036751138,11.27352657,132.76,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742036753036,11.27352657,132.76,132.73,34.1099555]
["bitfinex-derivatives","SOLF0:USTF0",1742036753835,18.80502657,132.76,132.73,26.5770555]
["bitfinex-derivatives","SOLF0:USTF0",1742036754135,11.2245117,132.74,132.73,26.5770555]
["bitfinex-derivatives","SOLF0:USTF0",1742036754328,11.2245117,132.74,132.73,34.1101555]
["bitfinex-derivatives","SOLF0:USTF0",1742036755139,11.2245117,132.74,132.73,7.5901555]
["bitfinex-derivatives","SOLF0:USTF0",1742036758837,11.2245117,132.74,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036761143,18.7571117,132.74,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036761733,11.2245117,132.74,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036762444,11.2245117,132.74,132.73,7.5901555]
["bitfinex-derivatives","SOLF0:USTF0",1742036766647,11.27352657,132.76,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036768147,11.27352657,132.76,132.74,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742036771650,11.27352657,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036773151,11.27352657,132.76,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742036777847,18.80502657,132.76,132.73,7.5899555]
["bitfinex-derivatives","SOLF0:USTF0",1742036778048,11.27352657,132.76,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036779057,11.27352657,132.76,132.74,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742036779247,11.27352657,132.76,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036779454,11.27352657,132.76,132.73,7.5896555]
["bitfinex-derivatives","SOLF0:USTF0",1742036781656,18.80502657,132.76,132.73,7.5896555]
["bitfinex-derivatives","SOLF0:USTF0",1742036782657,18.80502657,132.76,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036783558,18.80502657,132.76,132.73,7.5898555]
["bitfinex-derivatives","SOLF0:USTF0",1742036786058,11.27352657,132.76,132.73,7.5898555]
["bitfinex-derivatives","SOLF0:USTF0",1742036787464,18.80502657,132.76,132.73,7.5898555]
["bitfinex-derivatives","SOLF0:USTF0",1742036794369,11.27352657,132.76,132.73,7.5898555]
["bitfinex-derivatives","SOLF0:USTF0",1742036796273,0.04901487,132.76,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036796977,0.04901487,132.76,132.74,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036797366,0.04901487,132.76,132.73,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1742036798070,0.04901487,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742036798271,0.04901487,132.76,132.75,34.172]
["bitfinex-derivatives","SOLF0:USTF0",1742036799580,259.88,132.83,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742036799773,11.2245117,132.82,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742036800773,11.28107707,132.82,132.79,7.58098518]
["bitfinex-derivatives","SOLF0:USTF0",1742036801884,11.28107707,132.82,132.79,0.05128518]
["bitfinex-derivatives","SOLF0:USTF0",1742036802180,0.05656537,132.82,132.79,0.05128518]
["bitfinex-derivatives","SOLF0:USTF0",1742036802577,0.05656537,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742036802773,0.05656537,132.82,132.81,34.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742036804283,11.28107707,132.82,132.81,34.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742036819098,0.05656537,132.82,132.81,34.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742036819895,11.28107707,132.82,132.81,34.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742036820497,0.05656537,132.82,132.81,34.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742036850018,0.05656537,132.82,132.81,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742036856318,0.05656537,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742036856525,0.05656537,132.82,132.81,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742036859526,270.9245117,132.87,132.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742036859726,270.9245117,132.87,132.81,37.8245117]
["bitfinex-derivatives","SOLF0:USTF0",1742036860531,0.05031049,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742036860724,0.05031049,132.85,132.84,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742036865037,11.27482219,132.85,132.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742036870941,11.27482219,132.85,132.84,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742036872044,0.05031049,132.85,132.84,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742036875136,259.68,132.93,132.84,37.8045117]
["bitfinex-derivatives","SOLF0:USTF0",1742036875341,11.2245117,132.92,132.86,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742036875543,11.2245117,132.92,132.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036875940,267.2019,132.93,132.89,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742036875941,11.2245117,132.9,132.89,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742036876442,0.05425598,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742036876846,0.05425598,132.91,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036878149,0.05425598,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742036878442,0.05425598,132.91,132.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742036882549,0.05425598,132.91,132.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036883947,0.05425598,132.91,132.89,34.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742036884153,0.05425598,132.91,132.89,37.7645117]
["bitfinex-derivatives","SOLF0:USTF0",1742036884542,0.05425598,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742036884951,0.05425598,132.91,132.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036885462,7.5235,132.9,132.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036885664,0.05425598,132.91,132.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742036887259,11.2245117,132.9,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036887658,7.5241,132.89,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036888559,0.05425598,132.91,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036889362,0.05425598,132.91,132.89,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742036889661,0.05425598,132.91,132.9,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742036890761,0.05425598,132.91,132.88,26.85329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036891062,7.57765598,132.91,132.88,26.85329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036892057,7.5236,132.9,132.88,26.85329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036892965,7.5241,132.89,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036894469,0.05425598,132.91,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036894967,0.05425598,132.91,132.88,7.57759061]
["bitfinex-derivatives","SOLF0:USTF0",1742036896068,7.57735598,132.91,132.88,7.57759061]
["bitfinex-derivatives","SOLF0:USTF0",1742036896265,0.05425598,132.91,132.88,7.57759061]
["bitfinex-derivatives","SOLF0:USTF0",1742036897466,11.2245117,132.9,132.88,7.57759061]
["bitfinex-derivatives","SOLF0:USTF0",1742036898171,18.7481117,132.9,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036899259,11.2245117,132.9,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036899468,11.27876768,132.91,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036900866,11.27876768,132.91,132.89,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742036904072,11.27876768,132.91,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036904370,18.7486117,132.89,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036907171,11.2245117,132.89,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036907470,0.05425598,132.91,132.88,34.29779061]
["bitfinex-derivatives","SOLF0:USTF0",1742036907668,11.2245117,132.89,132.88,34.29779061]
["bitfinex-derivatives","SOLF0:USTF0",1742036907864,11.2245117,132.89,132.88,26.77329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036908065,11.2245117,132.89,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036910166,18.7486117,132.89,132.88,0.05329061]
["bitfinex-derivatives","SOLF0:USTF0",1742036911374,18.7486117,132.89,132.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742036911576,11.2245117,132.87,132.85,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742036912276,11.2245117,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742036914171,0.05727405,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742036914579,0.05727405,132.88,132.87,34.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742036918280,0.05727405,132.88,132.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742036918580,0.05727405,132.88,132.86,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742036918880,11.2245117,132.87,132.86,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742036922081,11.2245117,132.87,132.85,34.29822604]
["bitfinex-derivatives","SOLF0:USTF0",1742036923277,11.2245117,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742036925577,11.2245117,132.87,132.85,34.29812604]
["bitfinex-derivatives","SOLF0:USTF0",1742036927680,26.68,132.86,132.76,31.36503235]
["bitfinex-derivatives","SOLF0:USTF0",1742036927881,11.2245117,132.79,132.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742036928784,11.28096729,132.79,132.77,26.73358086]
["bitfinex-derivatives","SOLF0:USTF0",1742036931984,11.28096729,132.79,132.77,34.26408086]
["bitfinex-derivatives","SOLF0:USTF0",1742036932381,11.28096729,132.79,132.77,26.73358086]
["bitfinex-derivatives","SOLF0:USTF0",1742036932581,11.28096729,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742036932776,11.28096729,132.79,132.77,26.73358086]
["bitfinex-derivatives","SOLF0:USTF0",1742036933184,11.28096729,132.79,132.77,34.26428086]
["bitfinex-derivatives","SOLF0:USTF0",1742036933789,11.28096729,132.79,132.77,7.58428086]
["bitfinex-derivatives","SOLF0:USTF0",1742036933987,11.28096729,132.79,132.78,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742036934388,11.28096729,132.79,132.78,34.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742036935089,0.05645559,132.79,132.78,34.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742036939493,0.05645559,132.79,132.78,45.4148117]
["bitfinex-derivatives","SOLF0:USTF0",1742036942593,0.05645559,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742036942794,0.05645559,132.79,132.78,34.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742036946896,0.05645559,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742036947096,0.05645559,132.79,132.78,34.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742036958406,0.05645559,132.79,132.77,0.05358086]
["bitfinex-derivatives","SOLF0:USTF0",1742036958607,11.2245117,132.78,132.77,0.05358086]
["bitfinex-derivatives","SOLF0:USTF0",1742036959212,7.5312,132.77,132.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742036959415,11.2245117,132.75,132.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742036960208,11.2773546,132.75,132.73,26.66894913]
["bitfinex-derivatives","SOLF0:USTF0",1742036961405,11.2773546,132.75,132.73,34.20184913]
["bitfinex-derivatives","SOLF0:USTF0",1742036962015,11.2773546,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742036962215,0.0528429,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742036968521,4.29e-05,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742036971023,259.8,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742036971219,259.8,132.79,132.78,34.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742036971818,271.0245117,132.85,132.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742036972019,271.0245117,132.85,132.79,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742036972217,0.05784148,132.83,132.8,0.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1742036972420,0.05784148,132.83,132.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742036973125,0.05784148,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742036996645,0.05784148,132.83,132.82,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1742037001353,4.148e-05,132.83,132.82,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1742037007057,4.148e-05,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742037007255,4.148e-05,132.83,132.82,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1742037065707,4.148e-05,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742037065909,4.148e-05,132.83,132.82,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1742037066307,4.148e-05,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742037066607,4.148e-05,132.83,132.82,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1742037066807,4.148e-05,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742037067007,4.148e-05,132.83,132.82,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1742037068709,4.148e-05,132.83,132.81,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1742037068909,11.2245117,132.82,132.81,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742037069212,13.2484117,132.82,132.81,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742037070207,15.2774117,132.82,132.81,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742037070409,15.2774117,132.82,132.81,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1742037070609,15.2774117,132.82,132.81,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742037073408,4.0529,132.82,132.81,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742037074708,4.0529,132.82,132.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742037074905,15.2774117,132.82,132.8,26.57433132]
["bitfinex-derivatives","SOLF0:USTF0",1742037075706,22.8059117,132.82,132.8,26.57433132]
["bitfinex-derivatives","SOLF0:USTF0",1742037076010,15.2774117,132.82,132.8,0.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1742037076205,15.2774117,132.82,132.78,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742037076405,11.2245117,132.8,132.78,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742037077412,11.27810647,132.8,132.78,7.58357005]
["bitfinex-derivatives","SOLF0:USTF0",1742037078515,18.80740647,132.8,132.78,0.05337005]
["bitfinex-derivatives","SOLF0:USTF0",1742037078815,11.27810647,132.8,132.78,0.05337005]
["bitfinex-derivatives","SOLF0:USTF0",1742037080006,18.80760647,132.8,132.78,0.05337005]
["bitfinex-derivatives","SOLF0:USTF0",1742037081711,11.27810647,132.8,132.78,0.05337005]
["bitfinex-derivatives","SOLF0:USTF0",1742037082716,11.27810647,132.8,132.78,7.58357005]
["bitfinex-derivatives","SOLF0:USTF0",1742037083411,11.27810647,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742037086018,0.05359477,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742037108327,0.05359477,132.8,132.79,18.7542117]
["bitfinex-derivatives","SOLF0:USTF0",1742037108827,9.477e-05,132.8,132.79,18.7542117]
["bitfinex-derivatives","SOLF0:USTF0",1742037113929,9.477e-05,132.8,132.79,22.6372117]
["bitfinex-derivatives","SOLF0:USTF0",1742037114126,9.477e-05,132.8,132.79,24.6159117]
["bitfinex-derivatives","SOLF0:USTF0",1742037118836,4.0105,132.87,132.79,17.0862117]
["bitfinex-derivatives","SOLF0:USTF0",1742037119040,259.7,132.88,132.82,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742037119241,259.7,132.88,132.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742037119544,259.7,132.88,132.86,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742037120040,259.75474745,132.88,132.86,7.57522323]
["bitfinex-derivatives","SOLF0:USTF0",1742037123640,259.75474745,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742037136358,259.75474745,132.88,132.86,34.09542323]
["bitfinex-derivatives","SOLF0:USTF0",1742037136755,259.75474745,132.88,132.86,26.56982323]
["bitfinex-derivatives","SOLF0:USTF0",1742037138162,259.75474745,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742037148866,0.05474745,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742037149065,11.2245117,132.92,132.9,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742037149369,11.2245117,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742037151069,11.2245117,132.92,132.91,34.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742037151266,11.2245117,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742037151973,11.2245117,132.92,132.9,0.05243226]
["bitfinex-derivatives","SOLF0:USTF0",1742037152966,18.7473117,132.92,132.9,0.05243226]
["bitfinex-derivatives","SOLF0:USTF0",1742037153470,11.2245117,132.92,132.9,0.05243226]
["bitfinex-derivatives","SOLF0:USTF0",1742037153675,7.5229,132.91,132.9,0.05243226]
["bitfinex-derivatives","SOLF0:USTF0",1742037154675,18.7469117,132.92,132.9,0.05243226]
["bitfinex-derivatives","SOLF0:USTF0",1742037163081,7.5229,132.91,132.9,0.05243226]
["bitfinex-derivatives","SOLF0:USTF0",1742037164279,7.5242,132.89,132.83,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742037164479,11.2245117,132.87,132.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742037165079,11.2245117,132.87,132.86,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742037166381,0.05043725,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742037172977,0.05043725,132.88,132.85,26.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1742037174789,0.05043725,132.88,132.86,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742037174982,0.05043725,132.88,132.85,26.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1742037178189,0.05043725,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742037179385,0.05043725,132.88,132.86,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742037180491,0.05043725,132.88,132.85,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1742037180687,11.2245117,132.87,132.85,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1742037181592,7.5258,132.86,132.85,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1742037181992,11.2245117,132.87,132.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742037182292,7.5272,132.84,132.81,34.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742037182593,11.2245117,132.85,132.81,34.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742037183092,11.2245117,132.85,132.82,0.05461534]
["bitfinex-derivatives","SOLF0:USTF0",1742037183093,0.05273159,132.84,132.82,0.05461534]
["bitfinex-derivatives","SOLF0:USTF0",1742037183389,11.2245117,132.83,132.82,0.05461534]
["bitfinex-derivatives","SOLF0:USTF0",1742037183588,278.3720117,132.83,132.82,0.05461534]
["bitfinex-derivatives","SOLF0:USTF0",1742037186396,270.8445117,132.83,132.82,0.05461534]
["bitfinex-derivatives","SOLF0:USTF0",1742037186584,259.62,132.83,132.82,0.05461534]
["bitfinex-derivatives","SOLF0:USTF0",1742037187887,259.62,132.83,132.82,7.58261534]
["bitfinex-derivatives","SOLF0:USTF0",1742037188090,259.62,132.83,132.82,18.80712704]
["bitfinex-derivatives","SOLF0:USTF0",1742037191789,259.68,132.92,132.82,11.27912704]
["bitfinex-derivatives","SOLF0:USTF0",1742037192095,259.68,132.92,132.88,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742037192294,259.68,132.92,132.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742037193094,259.73458373,132.92,132.89,26.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742037195492,11.2245117,132.91,132.89,0.05566848]
["bitfinex-derivatives","SOLF0:USTF0",1742037198300,18.7475117,132.91,132.89,0.05566848]
["bitfinex-derivatives","SOLF0:USTF0",1742037200402,7.5235,132.9,132.89,0.05566848]
["bitfinex-derivatives","SOLF0:USTF0",1742037200901,3.9224,132.9,132.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742037201098,11.2245117,132.87,132.84,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742037201996,11.27211006,132.87,132.84,34.08285285]
["bitfinex-derivatives","SOLF0:USTF0",1742037202196,11.27211006,132.87,132.85,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742037202900,11.27211006,132.87,132.84,7.58315285]
["bitfinex-derivatives","SOLF0:USTF0",1742037203297,18.79761006,132.87,132.84,7.58315285]
["bitfinex-derivatives","SOLF0:USTF0",1742037204597,11.27211006,132.87,132.85,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742037206802,11.27211006,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742037214006,11.27211006,132.87,132.85,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742037214310,11.27211006,132.87,132.84,0.05645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037214909,11.27211006,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742037217709,0.04759836,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742037219910,0.04759836,132.87,132.85,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742037220304,0.04759836,132.87,132.84,0.05645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037221105,0.04759836,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742037234023,0.04759836,132.87,132.86,34.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742037243344,9.836e-05,132.87,132.86,34.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742037272065,9.836e-05,132.87,132.86,34.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742037283670,9.836e-05,132.87,132.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742037284271,9.836e-05,132.87,132.86,34.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742037285169,9.836e-05,132.87,132.84,0.05645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037285370,9.836e-05,132.87,132.84,26.53645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037286369,9.836e-05,132.87,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742037287876,9.836e-05,132.87,132.84,34.06305285]
["bitfinex-derivatives","SOLF0:USTF0",1742037289579,9.836e-05,132.87,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742037291281,7.52529836,132.87,132.84,34.06315285]
["bitfinex-derivatives","SOLF0:USTF0",1742037291476,9.836e-05,132.87,132.84,26.53645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037291779,7.52529836,132.87,132.84,34.06295285]
["bitfinex-derivatives","SOLF0:USTF0",1742037292879,7.5262,132.86,132.84,26.53645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037293977,7.5262,132.86,132.84,0.05645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037297491,7.52549836,132.87,132.84,0.05645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037299694,9.836e-05,132.87,132.84,0.05645285]
["bitfinex-derivatives","SOLF0:USTF0",1742037299991,9.836e-05,132.87,132.85,37.7045117]
["bitfinex-derivatives","SOLF0:USTF0",1742037300387,9.836e-05,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742037312305,259.62,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742037312608,259.62,132.93,132.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742037313410,259.6745038,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742037314506,259.6745038,132.93,132.91,34.05172357]
["bitfinex-derivatives","SOLF0:USTF0",1742037315907,259.6745038,132.93,132.91,26.52882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037316705,267.1963038,132.93,132.91,26.52882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037316911,259.6745038,132.93,132.91,26.52882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037317315,267.1965038,132.93,132.91,26.52882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037317811,11.2245117,132.92,132.91,26.52882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037318011,18.7469117,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037324120,11.2245117,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037324716,18.7469117,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037329822,11.2245117,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037331224,267.1965038,132.93,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037336730,7.5224,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037340543,267.1966038,132.93,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037342234,7.5224,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037342541,259.6745038,132.93,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037343040,267.1968038,132.93,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037349548,18.7469117,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037358050,7.5224,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037366557,18.7469117,132.92,132.91,0.04882357]
["bitfinex-derivatives","SOLF0:USTF0",1742037383375,7.5248,132.88,132.85,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742037383674,7.5248,132.88,132.84,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742037384174,7.5253,132.87,132.83,35.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742037384579,0.05049517,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037386077,0.05049517,132.86,132.84,7.58061838]
["bitfinex-derivatives","SOLF0:USTF0",1742037386577,0.05049517,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037387777,0.05049517,132.86,132.84,7.58051838]
["bitfinex-derivatives","SOLF0:USTF0",1742037388677,0.05049517,132.86,132.84,18.80503008]
["bitfinex-derivatives","SOLF0:USTF0",1742037393582,0.05049517,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742037394182,0.05049517,132.86,132.84,7.58041838]
["bitfinex-derivatives","SOLF0:USTF0",1742037394780,0.05049517,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037395873,0.05049517,132.86,132.84,7.58041838]
["bitfinex-derivatives","SOLF0:USTF0",1742037396077,0.05049517,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037397082,0.05049517,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742037397881,0.05049517,132.86,132.85,18.7508117]
["bitfinex-derivatives","SOLF0:USTF0",1742037404987,0.05049517,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742037411998,0.05049517,132.86,132.85,18.7508117]
["bitfinex-derivatives","SOLF0:USTF0",1742037441923,0.05049517,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742037445628,0.05049517,132.86,132.85,33.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742037450224,0.05049517,132.86,132.84,7.58041838]
["bitfinex-derivatives","SOLF0:USTF0",1742037450425,0.05049517,132.86,132.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742037451032,0.05049517,132.86,132.84,7.58041838]
["bitfinex-derivatives","SOLF0:USTF0",1742037451232,0.05049517,132.86,132.84,34.04041838]
["bitfinex-derivatives","SOLF0:USTF0",1742037452834,11.27500687,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037453040,13.37670687,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037453436,7.5263,132.85,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037453736,13.37670687,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037453933,2.15219517,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037454329,2.15219517,132.86,132.84,7.58031838]
["bitfinex-derivatives","SOLF0:USTF0",1742037454733,2.15219517,132.86,132.84,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1742037455239,2.15219517,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742037462543,0.05049517,132.86,132.85,33.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742037462844,0.05049517,132.86,132.85,45.2108117]
["bitfinex-derivatives","SOLF0:USTF0",1742037477749,9.517e-05,132.86,132.85,45.2108117]
["bitfinex-derivatives","SOLF0:USTF0",1742037478149,259.62,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742037491462,259.62,132.9,132.88,34.03757733]
["bitfinex-derivatives","SOLF0:USTF0",1742037493361,259.62,132.9,132.88,26.51317733]
["bitfinex-derivatives","SOLF0:USTF0",1742037493566,270.8445117,132.9,132.88,26.51317733]
["bitfinex-derivatives","SOLF0:USTF0",1742037495463,270.8445117,132.9,132.88,26.49317733]
["bitfinex-derivatives","SOLF0:USTF0",1742037495967,259.62,132.9,132.88,34.01767733]
["bitfinex-derivatives","SOLF0:USTF0",1742037496762,259.62,132.9,132.88,7.57767733]
["bitfinex-derivatives","SOLF0:USTF0",1742037496961,259.62,132.9,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037499768,7.57683883,132.91,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037500270,7.57683883,132.91,132.88,0.05317733]
["bitfinex-derivatives","SOLF0:USTF0",1742037500468,7.5236,132.9,132.88,26.49317733]
["bitfinex-derivatives","SOLF0:USTF0",1742037500863,7.5236,132.9,132.88,0.05317733]
["bitfinex-derivatives","SOLF0:USTF0",1742037501068,7.5241,132.89,132.88,0.05317733]
["bitfinex-derivatives","SOLF0:USTF0",1742037505276,7.5263,132.86,132.81,48.70047937]
["bitfinex-derivatives","SOLF0:USTF0",1742037505474,18.7508117,132.86,132.82,33.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742037506576,7.57665677,132.85,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037506874,0.05025677,132.85,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037507268,259.65025677,132.85,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037507777,267.17695677,132.85,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037508275,11.2245117,132.84,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037508777,18.7514117,132.84,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037508976,11.2245117,132.84,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037509672,259.65025677,132.85,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037511874,267.17665677,132.85,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037520076,259.65025677,132.85,132.83,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1742037520280,259.65025677,132.85,132.83,7.57524678]
["bitfinex-derivatives","SOLF0:USTF0",1742037521379,259.65025677,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742037522479,259.65025677,132.85,132.84,45.2114117]
["bitfinex-derivatives","SOLF0:USTF0",1742037522687,0.05025677,132.85,132.84,45.2114117]
["bitfinex-derivatives","SOLF0:USTF0",1742037548800,259.66,132.91,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742037549702,259.66,132.91,132.88,45.1889117]
["bitfinex-derivatives","SOLF0:USTF0",1742037549902,259.66,132.91,132.88,45.24495244]
["bitfinex-derivatives","SOLF0:USTF0",1742037550103,259.71130708,132.91,132.88,45.24495244]
["bitfinex-derivatives","SOLF0:USTF0",1742037550602,259.71130708,132.91,132.88,34.02044074]
["bitfinex-derivatives","SOLF0:USTF0",1742037551906,267.23440708,132.91,132.88,34.02044074]
["bitfinex-derivatives","SOLF0:USTF0",1742037555008,7.5236,132.9,132.88,26.49604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037556409,267.23440708,132.91,132.88,26.49604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037556609,259.71130708,132.91,132.88,26.49604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037557307,11.2245117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037559112,7.5241,132.89,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037559615,9.54,132.89,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037566116,11.2245117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037566317,259.71130708,132.91,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037566615,267.23450708,132.91,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037568212,267.23450708,132.91,132.88,7.58054074]
["bitfinex-derivatives","SOLF0:USTF0",1742037570717,259.71130708,132.91,132.88,7.58054074]
["bitfinex-derivatives","SOLF0:USTF0",1742037573016,267.23430708,132.91,132.88,7.58054074]
["bitfinex-derivatives","SOLF0:USTF0",1742037573922,259.71130708,132.91,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037575320,267.23450708,132.91,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037577924,259.71130708,132.91,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037579929,259.71130708,132.91,132.89,33.964]
["bitfinex-derivatives","SOLF0:USTF0",1742037582226,259.71130708,132.91,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742037582433,259.71130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037583032,259.71130708,132.91,132.89,33.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742037585432,267.23430708,132.91,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037587034,267.23430708,132.91,132.88,7.58044074]
["bitfinex-derivatives","SOLF0:USTF0",1742037588032,11.2245117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037588634,18.7482117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037591035,11.2245117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037591342,11.2245117,132.9,132.88,7.58064074]
["bitfinex-derivatives","SOLF0:USTF0",1742037592741,11.2245117,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742037592934,259.71130708,132.91,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037593336,259.71130708,132.91,132.89,33.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742037593632,259.71130708,132.91,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037593836,259.71130708,132.91,132.89,33.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742037594536,259.71130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037597337,259.71130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037598344,259.71130708,132.91,132.89,33.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742037602434,259.71130708,132.91,132.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037603041,0.05130708,132.91,132.89,33.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742037604147,0.05130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037610145,0.05130708,132.91,132.89,33.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742037611551,0.05130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037615249,0.05130708,132.91,132.89,33.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742037620847,11.2245117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037621548,18.7480117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037627358,7.5241,132.89,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037629660,18.7482117,132.9,132.88,0.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037630261,18.7482117,132.9,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037630764,7.57450708,132.91,132.88,12.58064074]
["bitfinex-derivatives","SOLF0:USTF0",1742037638463,0.05130708,132.91,132.89,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742037638668,0.05130708,132.91,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037639071,0.05130708,132.91,132.89,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037639665,0.05130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037644365,0.05130708,132.91,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742037646469,0.05130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037647871,0.05130708,132.91,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742037648175,0.05130708,132.91,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037648369,0.05130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037650073,0.05130708,132.91,132.9,33.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742037658084,0.05130708,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742037660990,0.05130708,132.91,132.89,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742037662586,7.57440708,132.91,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037662782,11.2245117,132.9,132.88,31.47604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037663186,11.2245117,132.9,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037664186,7.5241,132.89,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037668298,18.7481117,132.9,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037668497,11.2245117,132.9,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037669591,7.5241,132.89,132.88,5.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1742037677603,7.52,132.89,132.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037677796,11.2245117,132.82,132.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037678101,7.5297,132.79,132.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037679304,0.04854882,132.8,132.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037679999,0.04854882,132.8,132.77,26.46936163]
["bitfinex-derivatives","SOLF0:USTF0",1742037681999,0.04854882,132.8,132.78,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742037682399,0.04854882,132.8,132.78,18.7544117]
["bitfinex-derivatives","SOLF0:USTF0",1742037682602,11.27306052,132.8,132.77,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1742037682804,11.2245117,132.78,132.77,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1742037683902,13.21426052,132.8,132.77,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1742037689301,0.04854882,132.8,132.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742037689803,11.27306052,132.8,132.77,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1742037694209,11.27306052,132.8,132.77,7.58016163]
["bitfinex-derivatives","SOLF0:USTF0",1742037695409,11.27306052,132.8,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742037698315,11.27306052,132.8,132.77,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1742037700920,11.27306052,132.8,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742037704625,11.27306052,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742037708118,0.04854882,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742037717824,0.04854882,132.8,132.79,33.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742037720330,259.62,132.83,132.82,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742037720630,259.62,132.83,132.82,33.968]
["bitfinex-derivatives","SOLF0:USTF0",1742037731039,181.76685398,132.83,132.82,33.968]
["bitfinex-derivatives","SOLF0:USTF0",1742037731241,0.05370703,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742037732441,0.05370703,132.84,132.83,18.7520117]
["bitfinex-derivatives","SOLF0:USTF0",1742037735339,7.03e-06,132.84,132.83,18.7520117]
["bitfinex-derivatives","SOLF0:USTF0",1742037735544,7.03e-06,132.84,132.83,20.6630117]
["bitfinex-derivatives","SOLF0:USTF0",1742037741545,7.03e-06,132.84,132.83,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742037745546,7.03e-06,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742037745951,7.03e-06,132.84,132.82,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742037746153,7.03e-06,132.84,132.81,0.05788214]
["bitfinex-derivatives","SOLF0:USTF0",1742037746347,7.03e-06,132.84,132.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037746648,11.22451873,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037748250,18.75141873,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037749854,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037758767,7.03e-06,132.84,132.83,45.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1742037767368,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037767966,7.03e-06,132.84,132.83,34.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742037777480,7.03e-06,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742037777677,7.03e-06,132.84,132.83,34.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742037784387,7.03e-06,132.84,132.83,45.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1742037786889,7.03e-06,132.84,132.83,34.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742037808710,7.03e-06,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742037808905,7.03e-06,132.84,132.83,33.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742037813816,7.03e-06,132.84,132.83,45.1920117]
["bitfinex-derivatives","SOLF0:USTF0",1742037818216,7.03e-06,132.84,132.83,33.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742037825725,7.03e-06,132.84,132.83,45.1920117]
["bitfinex-derivatives","SOLF0:USTF0",1742037829729,7.03e-06,132.84,132.83,18.7520117]
["bitfinex-derivatives","SOLF0:USTF0",1742037829922,7.03e-06,132.84,132.83,45.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1742037838129,7.03e-06,132.84,132.83,45.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1742037846135,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037863142,7.03e-06,132.84,132.82,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1742037863343,7.03e-06,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037863841,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037865352,11.22451873,132.84,132.81,0.05788214]
["bitfinex-derivatives","SOLF0:USTF0",1742037865543,13.25051873,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037867350,13.25051873,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037868452,2.02600703,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037873050,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037874957,7.03e-06,132.84,132.83,45.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1742037882463,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037885767,7.03e-06,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742037886175,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037896476,7.03e-06,132.84,132.83,45.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1742037906379,7.03e-06,132.84,132.83,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742037929192,7.03e-06,132.84,132.83,45.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1742037953507,7.03e-06,132.84,132.83,18.7520117]
["bitfinex-derivatives","SOLF0:USTF0",1742037953710,7.03e-06,132.84,132.83,45.1520117]
["bitfinex-derivatives","SOLF0:USTF0",1742037958926,7.03e-06,132.84,132.83,33.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742037961223,7.03e-06,132.84,132.83,45.1520117]
["bitfinex-derivatives","SOLF0:USTF0",1742037967030,7.03e-06,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742037967229,7.03e-06,132.84,132.83,33.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742037968128,7.03e-06,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742037968329,7.03e-06,132.84,132.83,33.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742037968634,7.03e-06,132.84,132.83,45.1520117]
["bitfinex-derivatives","SOLF0:USTF0",1742037984042,6.0429,132.89,132.83,37.6245117]
["bitfinex-derivatives","SOLF0:USTF0",1742037984246,6.0429,132.89,132.84,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742037984643,6.0429,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742037984840,6.0429,132.89,132.88,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742038000952,6.0429,132.89,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038005657,6.0429,132.89,132.88,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742038006159,6.0429,132.89,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038011257,6.0429,132.89,132.88,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742038011457,0.05212378,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038011859,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038015458,0.05212378,132.9,132.88,33.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742038015858,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038018163,0.05212378,132.9,132.88,33.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742038019463,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038021564,0.05212378,132.9,132.88,33.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742038021765,0.05212378,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038021964,0.05212378,132.9,132.87,0.05371353]
["bitfinex-derivatives","SOLF0:USTF0",1742038022161,0.05212378,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038022462,0.05212378,132.9,132.88,33.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742038023159,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038026369,0.05212378,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038028162,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038030174,0.05212378,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038030767,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038037375,0.05212378,132.9,132.88,33.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742038039981,7.57562378,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038040278,0.05212378,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038041481,0.05212378,132.9,132.88,33.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742038044178,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038047888,0.05212378,132.9,132.88,33.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742038050090,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038051989,0.05212378,132.9,132.88,33.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742038053694,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038063704,0.05212378,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742038146282,0.05212378,132.9,132.89,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742038153489,0.05212378,132.9,132.89,45.1286117]
["bitfinex-derivatives","SOLF0:USTF0",1742038178302,263.5433,132.97,132.91,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742038178609,263.5433,132.97,132.89,37.6045117]
["bitfinex-derivatives","SOLF0:USTF0",1742038178610,25.17519103,133.01,132.96,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742038178905,25.17519103,133.01,132.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038179108,25.17519103,133.01,132.98,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742038179298,11.2245117,133.01,132.98,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742038179499,53.54106568,133.0,132.98,7.57226868]
["bitfinex-derivatives","SOLF0:USTF0",1742038180807,11.2245117,132.99,132.98,0.05366868]
["bitfinex-derivatives","SOLF0:USTF0",1742038181499,11.2245117,132.99,132.95,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038181702,11.2245117,132.97,132.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038182108,13.1793117,132.97,132.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038182910,0.0513469,132.96,132.94,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1742038183801,7.5716469,132.96,132.94,0.05452363]
["bitfinex-derivatives","SOLF0:USTF0",1742038184107,0.0513469,132.96,132.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038184403,0.0513469,132.96,132.92,37.5845117]
["bitfinex-derivatives","SOLF0:USTF0",1742038184908,0.0513469,132.96,132.94,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742038185106,0.0513469,132.96,132.95,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038185607,0.0513469,132.96,132.95,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742038199022,4.69e-05,132.96,132.95,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742038199218,1.9759,133.02,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742038199419,1.9759,133.02,133.0,45.1023117]
["bitfinex-derivatives","SOLF0:USTF0",1742038199821,1.9759,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742038200016,1.9759,133.02,133.0,37.5845117]
["bitfinex-derivatives","SOLF0:USTF0",1742038200321,0.05746796,133.02,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742038200521,0.05746796,133.02,133.0,37.6352002]
["bitfinex-derivatives","SOLF0:USTF0",1742038200815,11.2245117,133.01,133.0,0.0506885]
["bitfinex-derivatives","SOLF0:USTF0",1742038201020,13.1934117,133.01,132.93,37.5645117]
["bitfinex-derivatives","SOLF0:USTF0",1742038201216,11.2245117,132.99,132.93,37.5645117]
["bitfinex-derivatives","SOLF0:USTF0",1742038201419,18.7434117,132.99,132.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742038202123,7.57398614,132.98,132.95,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1742038202316,0.05498614,132.98,132.95,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1742038202717,7.57398614,132.98,132.95,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1742038203117,7.57398614,132.98,132.95,11.277186]
["bitfinex-derivatives","SOLF0:USTF0",1742038203423,0.05498614,132.98,132.95,18.797886]
["bitfinex-derivatives","SOLF0:USTF0",1742038204118,0.05498614,132.98,132.95,11.277186]
["bitfinex-derivatives","SOLF0:USTF0",1742038204324,11.2245117,132.97,132.95,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1742038204519,1.9858,132.96,132.91,37.5645117]
["bitfinex-derivatives","SOLF0:USTF0",1742038204825,11.2245117,132.95,132.89,11.2245117]
["bitfinex-derivatives","SOLF0:USTF0",1742038205016,261.4058,132.96,132.89,37.5645117]
["bitfinex-derivatives","SOLF0:USTF0",1742038205017,11.2245117,132.93,132.89,37.5645117]
["bitfinex-derivatives","SOLF0:USTF0",1742038205417,7.5224,132.92,132.89,37.5645117]
["bitfinex-derivatives","SOLF0:USTF0",1742038205724,7.57560379,132.92,132.9,0.05050668]
["bitfinex-derivatives","SOLF0:USTF0",1742038209420,18.7474117,132.91,132.9,0.05050668]
["bitfinex-derivatives","SOLF0:USTF0",1742038209624,15.1847117,132.91,132.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038209814,11.2245117,132.87,132.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038210019,18.7498117,132.87,132.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038210425,11.2245117,132.85,132.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038210625,11.2245117,132.85,132.8,31.39240516]
["bitfinex-derivatives","SOLF0:USTF0",1742038210818,11.2245117,132.83,132.8,31.39240516]
["bitfinex-derivatives","SOLF0:USTF0",1742038211015,11.2245117,132.83,132.81,0.05269161]
["bitfinex-derivatives","SOLF0:USTF0",1742038211215,11.2245117,132.82,132.8,31.39240516]
["bitfinex-derivatives","SOLF0:USTF0",1742038211414,11.2245117,132.82,132.8,12.43120516]
["bitfinex-derivatives","SOLF0:USTF0",1742038211620,11.2245117,132.82,132.8,8.09030516]
["bitfinex-derivatives","SOLF0:USTF0",1742038211824,7.5286,132.81,132.8,8.09030516]
["bitfinex-derivatives","SOLF0:USTF0",1742038212126,11.2245117,132.82,132.8,8.09030516]
["bitfinex-derivatives","SOLF0:USTF0",1742038212720,0.05154271,132.83,132.8,8.09030516]
["bitfinex-derivatives","SOLF0:USTF0",1742038213328,0.05154271,132.83,132.79,26.40897294]
["bitfinex-derivatives","SOLF0:USTF0",1742038213722,0.05154271,132.83,132.8,18.7535117]
["bitfinex-derivatives","SOLF0:USTF0",1742038215421,0.05154271,132.83,132.79,33.93857294]
["bitfinex-derivatives","SOLF0:USTF0",1742038215824,11.2245117,132.82,132.79,0.04897294]
["bitfinex-derivatives","SOLF0:USTF0",1742038216025,11.2245117,132.8,132.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038216225,11.2245117,132.78,132.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038216425,11.2245117,132.76,132.74,33.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742038217025,11.2245117,132.78,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742038217229,0.04822285,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742038221735,0.04822285,132.76,132.74,0.05038353]
["bitfinex-derivatives","SOLF0:USTF0",1742038222230,0.04822285,132.76,132.74,7.58278353]
["bitfinex-derivatives","SOLF0:USTF0",1742038222430,0.04822285,132.76,132.74,0.05038353]
["bitfinex-derivatives","SOLF0:USTF0",1742038222832,0.04822285,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742038229045,0.04822285,132.76,132.74,17.59333698]
["bitfinex-derivatives","SOLF0:USTF0",1742038229046,259.58,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742038229247,259.58,132.79,132.78,34.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742038230448,259.58,132.79,132.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038230948,7.5307,132.78,132.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742038231137,17.54295345,132.77,132.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742038232145,0.05372789,132.75,132.73,0.04966518]
["bitfinex-derivatives","SOLF0:USTF0",1742038232743,0.05372789,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742038232944,0.05372789,132.75,132.74,34.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742038234348,0.05372789,132.75,132.74,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742038235148,0.05372789,132.75,132.74,34.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742038237452,259.58,132.79,132.74,44.20295345]
["bitfinex-derivatives","SOLF0:USTF0",1742038237749,259.58,132.79,132.74,46.14855345]
["bitfinex-derivatives","SOLF0:USTF0",1742038238452,259.58,132.79,132.77,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742038238751,0.05239751,132.78,132.77,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742038239052,0.05239751,132.78,132.77,34.32146027]
["bitfinex-derivatives","SOLF0:USTF0",1742038242152,259.8,132.85,132.77,26.79106027]
["bitfinex-derivatives","SOLF0:USTF0",1742038242449,259.8,132.85,132.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742038243052,259.8,132.85,132.8,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742038243356,0.05658919,132.82,132.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742038246054,0.05658919,132.82,132.81,34.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742038247357,0.05658919,132.82,132.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742038254955,0.05658919,132.82,132.81,34.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742038255150,0.05658919,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742038255459,0.05658919,132.82,132.81,34.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742038257460,0.05658919,132.82,132.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742038257660,0.05658919,132.82,132.8,0.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038258065,7.58458919,132.82,132.8,0.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038259859,0.05658919,132.82,132.8,7.58570687]
["bitfinex-derivatives","SOLF0:USTF0",1742038265665,0.05658919,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742038266366,0.05658919,132.82,132.8,7.58550687]
["bitfinex-derivatives","SOLF0:USTF0",1742038267566,0.05658919,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742038268167,0.05658919,132.82,132.8,7.58560687]
["bitfinex-derivatives","SOLF0:USTF0",1742038269462,0.05658919,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742038273868,0.05658919,132.82,132.8,7.58550687]
["bitfinex-derivatives","SOLF0:USTF0",1742038275370,7.58468919,132.82,132.8,0.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038275770,0.05658919,132.82,132.8,0.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038276266,0.05658919,132.82,132.8,7.58540687]
["bitfinex-derivatives","SOLF0:USTF0",1742038278364,0.05658919,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742038281164,259.74,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742038281370,259.74,132.84,132.83,34.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742038282172,259.74,132.84,132.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038282877,267.2669,132.84,132.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038283175,259.74,132.84,132.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038283370,11.22174541,132.82,132.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038284676,11.22174541,132.82,132.8,26.55660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038284880,7.5286,132.81,132.8,0.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038285473,18.79949579,132.82,132.8,0.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038289277,7.5286,132.81,132.8,0.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1742038291076,7.53,132.79,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038291277,11.22174541,132.78,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038299082,11.22174541,132.78,132.77,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742038302486,11.22174541,132.78,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038304089,11.22174541,132.78,132.77,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742038304593,11.22174541,132.78,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038305687,18.7990677,132.79,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038309289,11.2692677,132.79,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038309493,11.2692677,132.79,132.77,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742038309992,18.7990677,132.79,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038311794,18.7990677,132.79,132.77,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742038311992,11.2692677,132.79,132.77,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742038312593,18.7990677,132.79,132.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742038313094,18.7990677,132.79,132.76,34.04424775]
["bitfinex-derivatives","SOLF0:USTF0",1742038313687,11.22174541,132.77,132.76,0.05304775]
["bitfinex-derivatives","SOLF0:USTF0",1742038313891,11.22174541,132.77,132.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038314087,11.22174541,132.74,132.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038314493,18.75444541,132.74,132.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742038314896,18.75444541,132.74,132.7,39.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742038315094,18.80221908,132.74,132.71,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1742038315297,7.5335,132.73,132.71,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1742038315498,11.26951908,132.74,132.71,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1742038316800,11.26951908,132.74,132.71,7.58245467]
["bitfinex-derivatives","SOLF0:USTF0",1742038317002,11.26951908,132.74,132.71,33.98245467]
["bitfinex-derivatives","SOLF0:USTF0",1742038317198,11.26951908,132.74,132.71,26.44855467]
["bitfinex-derivatives","SOLF0:USTF0",1742038317600,11.26951908,132.74,132.72,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742038318101,0.04777367,132.74,132.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742038318406,11.22174541,132.77,132.71,37.67030008]
["bitfinex-derivatives","SOLF0:USTF0",1742038318904,11.22174541,132.77,132.75,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742038319497,11.2764595,132.77,132.75,7.58490537]
["bitfinex-derivatives","SOLF0:USTF0",1742038320305,11.2764595,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742038320508,0.05471409,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742038323117,0.05471409,132.77,132.75,7.58510537]
["bitfinex-derivatives","SOLF0:USTF0",1742038323406,11.22174541,132.76,132.75,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1742038324709,18.75314541,132.76,132.75,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1742038326812,7.5327,132.74,132.71,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742038327011,11.22174541,132.73,132.71,33.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742038328011,11.27441807,132.73,132.71,33.99140811]
["bitfinex-derivatives","SOLF0:USTF0",1742038329413,11.27441807,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742038329712,11.27441807,132.73,132.71,26.45730811]
["bitfinex-derivatives","SOLF0:USTF0",1742038330808,11.27441807,132.73,132.71,0.05730811]
["bitfinex-derivatives","SOLF0:USTF0",1742038331009,11.27441807,132.73,132.71,7.59120811]
["bitfinex-derivatives","SOLF0:USTF0",1742038332516,11.27441807,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742038339816,0.05267266,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742038340820,11.22174541,132.77,132.72,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038341020,11.22174541,132.77,132.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742038341619,11.22174541,132.77,132.76,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742038341819,11.22174541,132.77,132.76,33.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742038342417,0.05506,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742038343115,271.02174541,132.81,132.8,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742038343316,259.8,132.81,132.8,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742038344722,0.05420871,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742038345518,11.22174541,132.85,132.83,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742038345817,11.22174541,132.86,132.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038346522,11.27032619,132.86,132.83,26.53481566]
["bitfinex-derivatives","SOLF0:USTF0",1742038346923,11.27032619,132.86,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742038351830,11.27032619,132.86,132.83,34.06211566]
["bitfinex-derivatives","SOLF0:USTF0",1742038352825,11.22174541,132.84,132.83,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742038353225,18.74864541,132.84,132.83,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742038356427,11.22174541,132.84,132.83,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742038358332,11.27032619,132.86,132.83,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1742038358833,11.27032619,132.86,132.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742038359237,11.27032619,132.86,132.84,33.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742038359836,11.27032619,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742038360037,0.04858078,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742038368141,259.86,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742038375942,0.04914003,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742038376245,11.22174541,132.92,132.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038376645,259.64,132.93,132.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038377245,0.05518867,132.91,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038377441,0.05518867,132.91,132.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038384650,7.57808867,132.91,132.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038385752,7.5235,132.9,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038389259,18.80013408,132.91,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038389454,11.27693408,132.91,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038390161,7.5235,132.9,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038391458,18.74524541,132.9,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038402774,11.22174541,132.9,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038403670,18.74524541,132.9,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038404873,11.22174541,132.9,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038409482,11.22174541,132.9,132.89,7.57479986]
["bitfinex-derivatives","SOLF0:USTF0",1742038412882,248.37518867,132.91,132.89,7.57479986]
["bitfinex-derivatives","SOLF0:USTF0",1742038413084,11.22174541,132.9,132.89,7.57479986]
["bitfinex-derivatives","SOLF0:USTF0",1742038413685,11.22174541,132.9,132.89,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1742038416289,11.22174541,132.9,132.89,7.57479986]
["bitfinex-derivatives","SOLF0:USTF0",1742038416783,248.37518867,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742038418691,229.41398867,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742038420391,229.41398867,132.91,132.9,18.74524541]
["bitfinex-derivatives","SOLF0:USTF0",1742038422792,0.05645432,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742038422988,0.05645432,132.92,132.91,33.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742038423386,5.432e-05,132.92,132.91,33.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742038424090,5.432e-05,132.92,132.91,35.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742038424481,5.432e-05,132.92,132.91,43.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742038428493,11.22174541,133.01,132.91,35.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742038428701,11.22174541,133.01,132.96,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038428891,11.22174541,133.01,132.98,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742038429597,11.26918862,133.01,132.98,7.57675413]
["bitfinex-derivatives","SOLF0:USTF0",1742038431298,18.78648862,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038431600,11.26918862,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038432194,0.04744321,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038432396,11.26918862,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038432904,0.04744321,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038433390,0.04744321,133.01,132.98,7.57645413]
["bitfinex-derivatives","SOLF0:USTF0",1742038433594,0.04744321,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038433790,0.04744321,133.01,132.99,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742038434000,0.04744321,133.01,133.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742038435197,0.04744321,133.01,133.0,34.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742038441409,0.04744321,133.01,133.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742038442207,7.56474321,133.01,133.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742038443108,18.78648862,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038443308,11.26918862,133.01,132.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038443795,18.78658862,133.01,132.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038444309,0.04744321,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742038444807,0.04744321,133.01,132.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038445611,11.26918862,133.01,132.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038446305,7.5182,133.0,132.98,26.55785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038446511,11.22174541,132.99,132.98,26.55785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038446905,18.74014541,132.99,132.98,26.55785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038447406,11.22174541,132.99,132.98,26.55785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038449104,11.22174541,133.0,132.98,26.55785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038450312,11.22174541,133.0,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038451513,7.5184,132.99,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038453906,18.73984541,133.0,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038454805,11.22174541,133.0,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038455306,18.74004541,133.0,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038456410,11.22174541,133.0,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038456811,18.73964541,133.0,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038458819,11.22174541,133.0,132.98,7.57685413]
["bitfinex-derivatives","SOLF0:USTF0",1742038459115,11.26918862,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038460220,7.5179,133.0,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038460517,11.26918862,133.01,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038460715,7.5184,132.99,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038460921,18.74014541,132.99,132.98,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1742038469620,11.22174541,132.99,132.89,15.35624541]
["bitfinex-derivatives","SOLF0:USTF0",1742038469929,11.22174541,132.95,132.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038470327,11.22174541,132.97,132.91,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038470925,0.05232597,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038471226,0.05232597,132.95,132.93,26.47149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038471622,0.05232597,132.95,132.93,33.99329706]
["bitfinex-derivatives","SOLF0:USTF0",1742038472230,0.05232597,132.95,132.93,26.47149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038473231,7.57302597,132.95,132.93,26.47149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038473526,0.05232597,132.95,132.93,26.47149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038474827,7.57322597,132.95,132.93,26.47149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038478335,0.05232597,132.95,132.93,26.47149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038480137,0.05232597,132.95,132.93,33.99309706]
["bitfinex-derivatives","SOLF0:USTF0",1742038481935,0.05232597,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038488847,0.05232597,132.95,132.93,37.69324247]
["bitfinex-derivatives","SOLF0:USTF0",1742038489143,0.05232597,132.95,132.93,26.47149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038489343,0.05232597,132.95,132.94,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038490843,0.05232597,132.95,132.94,33.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742038504860,0.05232597,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038505060,0.05232597,132.95,132.94,33.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742038505755,0.05232597,132.95,132.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742038506361,7.5212,132.94,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038507563,11.27407138,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038508662,18.79487138,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038509958,7.5212,132.94,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038510363,11.27407138,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038510764,0.05232597,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038510964,11.27407138,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038512466,0.05232597,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038513665,0.05232597,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038516863,0.05232597,132.95,132.93,7.57309706]
["bitfinex-derivatives","SOLF0:USTF0",1742038517262,0.05232597,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038517664,0.05232597,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038524972,0.05232597,132.95,132.94,18.74294541]
["bitfinex-derivatives","SOLF0:USTF0",1742038530875,0.05232597,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038531476,7.5212,132.94,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038532173,7.57322597,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038536277,7.5212,132.94,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038539185,0.05232597,132.95,132.93,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742038540275,0.05232597,132.95,132.93,11.27324247]
["bitfinex-derivatives","SOLF0:USTF0",1742038540779,0.05232597,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038541586,248.16,132.98,132.93,11.27324247]
["bitfinex-derivatives","SOLF0:USTF0",1742038541587,248.16,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742038541785,248.16,132.98,132.97,45.10124541]
["bitfinex-derivatives","SOLF0:USTF0",1742038544477,248.16,132.98,132.97,37.58174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038545280,248.16,132.98,132.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038546683,255.679,132.98,132.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038552186,7.5195,132.97,132.96,0.0530512]
["bitfinex-derivatives","SOLF0:USTF0",1742038556996,7.5195,132.97,132.96,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742038557191,7.5229,132.91,132.89,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742038557495,7.5229,132.91,132.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038557994,7.5229,132.91,132.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038559496,7.5235,132.9,132.89,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038559691,7.5235,132.9,132.89,26.43036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038559892,0.05281557,132.92,132.89,26.43036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038560595,0.05281557,132.92,132.9,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742038561099,7.57521557,132.92,132.89,26.43036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038561285,7.57521557,132.92,132.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742038562199,11.27456098,132.92,132.89,26.43036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038562699,0.05281557,132.92,132.89,26.43036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038563095,0.05281557,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742038566900,0.05281557,132.92,132.9,18.74514541]
["bitfinex-derivatives","SOLF0:USTF0",1742038567101,0.05281557,132.92,132.89,26.43036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038568105,0.05281557,132.92,132.9,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742038569103,0.05281557,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742038578719,0.05281557,132.92,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742038593127,0.05281557,132.92,132.89,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038593728,11.27456098,132.92,132.89,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038594327,18.79696098,132.92,132.89,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038596029,11.27456098,132.92,132.89,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038596231,11.27456098,132.92,132.89,26.53036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038597031,7.5235,132.9,132.89,26.53036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038605726,18.74524541,132.9,132.89,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1742038606937,18.74524541,132.9,132.89,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742038610237,7.5256,132.87,132.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742038610436,11.22174541,132.87,132.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742038611439,11.27968101,132.87,132.84,33.99472849]
["bitfinex-derivatives","SOLF0:USTF0",1742038612438,11.27968101,132.87,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742038613039,0.0579356,132.87,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742038615230,0.0579356,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742038629364,0.0579356,132.87,132.86,13.702]
["bitfinex-derivatives","SOLF0:USTF0",1742038630356,0.0579356,132.87,132.86,40.082]
["bitfinex-derivatives","SOLF0:USTF0",1742038632259,0.0579356,132.87,132.86,13.702]
["bitfinex-derivatives","SOLF0:USTF0",1742038632458,0.0579356,132.87,132.86,40.082]
["bitfinex-derivatives","SOLF0:USTF0",1742038637766,3.56e-05,132.87,132.86,40.082]
["bitfinex-derivatives","SOLF0:USTF0",1742038658573,11.22174541,132.94,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742038663074,259.51946388,132.95,132.92,26.42741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038663281,259.51946388,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038664180,259.51946388,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742038665183,259.51946388,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038665382,248.29771847,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038671491,248.29771847,132.95,132.92,26.42741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038671991,248.29771847,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742038672195,248.29771847,132.95,132.92,26.42741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038673600,248.29771847,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742038676092,248.29771847,132.95,132.92,26.42741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038676093,248.29771847,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038676697,248.29771847,132.95,132.92,26.42741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038677086,248.29771847,132.95,132.92,33.94931387]
["bitfinex-derivatives","SOLF0:USTF0",1742038677597,248.29771847,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742038677796,248.29771847,132.95,132.92,26.42741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038678197,248.29771847,132.95,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742038678494,248.29771847,132.95,132.92,26.42741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038679198,248.29771847,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038685307,248.29771847,132.95,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742038685698,248.29771847,132.95,132.92,0.04741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038685903,248.29771847,132.95,132.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038686102,11.22174541,132.94,132.92,0.04741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038686301,20.82474541,132.94,132.92,26.40741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038687401,20.82474541,132.94,132.92,0.04741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038687402,7.5218,132.93,132.92,0.04741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038687603,2.0818,132.94,132.92,26.40741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038688203,2.0818,132.94,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742038688708,259.51946388,132.95,132.92,26.40741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038689214,248.29771847,132.95,132.92,26.40741387]
["bitfinex-derivatives","SOLF0:USTF0",1742038690207,248.29771847,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038691312,0.05771847,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038692314,1.847e-05,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742038692517,125.63481198,133.05,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742038692716,136.85655739,133.05,132.99,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038692918,136.85655739,133.05,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038693521,11.22174541,133.05,133.02,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742038693715,0.05506428,133.04,133.02,33.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742038694718,11.22174541,133.03,133.01,0.05619026]
["bitfinex-derivatives","SOLF0:USTF0",1742038695717,11.22174541,133.03,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038695918,11.22174541,133.01,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038697520,11.22174541,133.02,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038698026,11.22174541,133.02,133.0,33.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742038698624,11.22174541,133.02,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038700923,18.73854541,133.02,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038701324,11.22174541,133.02,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038701722,7.5173,133.01,133.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038704025,7.5178,133.0,132.99,0.05101091]
["bitfinex-derivatives","SOLF0:USTF0",1742038705128,0.05124794,133.01,132.99,0.05101091]
["bitfinex-derivatives","SOLF0:USTF0",1742038706123,0.05124794,133.01,132.99,7.56901091]
["bitfinex-derivatives","SOLF0:USTF0",1742038706326,0.05124794,133.01,132.99,0.05101091]
["bitfinex-derivatives","SOLF0:USTF0",1742038707128,0.05124794,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742038707928,0.05124794,133.01,132.99,7.56921091]
["bitfinex-derivatives","SOLF0:USTF0",1742038709329,0.05124794,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742038709828,0.05124794,133.01,132.99,7.56921091]
["bitfinex-derivatives","SOLF0:USTF0",1742038710824,0.05124794,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742038720732,0.05124794,133.01,132.99,0.05101091]
["bitfinex-derivatives","SOLF0:USTF0",1742038721036,0.05124794,133.01,133.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038722437,0.05124794,133.01,133.0,33.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742038724337,0.05124794,133.01,133.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038724635,0.05124794,133.01,132.99,7.56921091]
["bitfinex-derivatives","SOLF0:USTF0",1742038724840,0.05124794,133.01,133.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038725041,0.05124794,133.01,133.0,33.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742038740251,0.05124794,133.01,133.0,45.07954541]
["bitfinex-derivatives","SOLF0:USTF0",1742038741154,0.05124794,133.01,133.0,49.00874541]
["bitfinex-derivatives","SOLF0:USTF0",1742038742554,4.794e-05,133.01,133.0,49.00874541]
["bitfinex-derivatives","SOLF0:USTF0",1742038743051,4.794e-05,133.01,133.0,50.90754541]
["bitfinex-derivatives","SOLF0:USTF0",1742038745262,248.04,133.07,133.05,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1742038745567,248.04,133.07,133.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038745962,248.04,133.07,133.06,33.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742038748470,0.05505241,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742038749169,5.241e-05,133.08,133.07,18.73564541]
["bitfinex-derivatives","SOLF0:USTF0",1742038749564,248.0,133.13,133.11,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742038749766,248.0,133.13,133.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038750268,248.0,133.13,133.12,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742038750768,0.02730239,133.14,133.12,45.07284541]
["bitfinex-derivatives","SOLF0:USTF0",1742038752974,0.02730239,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742038753772,0.02730239,133.14,133.12,37.56174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038754272,0.02730239,133.14,133.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038754467,0.02730239,133.14,133.11,0.05739371]
["bitfinex-derivatives","SOLF0:USTF0",1742038754673,11.2490478,133.14,133.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038755072,11.2490478,133.14,133.11,0.05739371]
["bitfinex-derivatives","SOLF0:USTF0",1742038755471,7.5105,133.13,133.11,0.05739371]
["bitfinex-derivatives","SOLF0:USTF0",1742038755967,11.2490478,133.14,133.11,0.05739371]
["bitfinex-derivatives","SOLF0:USTF0",1742038756675,18.73284541,133.12,133.11,0.05739371]
["bitfinex-derivatives","SOLF0:USTF0",1742038756975,11.22174541,133.12,133.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038757171,7.5128,133.09,133.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038759873,7.56803878,133.1,133.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038760382,7.56803878,133.1,133.07,0.05132908]
["bitfinex-derivatives","SOLF0:USTF0",1742038760672,7.56803878,133.1,133.07,26.37132908]
["bitfinex-derivatives","SOLF0:USTF0",1742038761073,7.56803878,133.1,133.07,33.88522908]
["bitfinex-derivatives","SOLF0:USTF0",1742038763480,0.05573878,133.1,133.08,18.73504541]
["bitfinex-derivatives","SOLF0:USTF0",1742038763779,0.05573878,133.1,133.08,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038764078,0.05573878,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742038764681,0.05573878,133.1,133.08,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038765482,0.05573878,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742038765782,57.98644648,133.24,133.08,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038765975,18.72924541,133.19,133.12,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038766178,11.22174541,133.17,133.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742038766980,0.02895732,133.16,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038767485,11.22174541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038767670,13.26064541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038767872,20.77004541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038770784,13.26064541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038772079,0.02895732,133.16,133.14,7.55796461]
["bitfinex-derivatives","SOLF0:USTF0",1742038772481,0.02895732,133.16,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038772784,0.02895732,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742038777592,0.02895732,133.16,133.14,18.77971002]
["bitfinex-derivatives","SOLF0:USTF0",1742038779197,0.02895732,133.16,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038779395,0.02895732,133.16,133.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742038779994,7.53775732,133.16,133.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742038780592,7.53775732,133.16,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038780593,7.5094,133.15,133.14,26.48806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038782393,7.53785732,133.16,133.14,26.48806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038782799,0.02895732,133.16,133.14,26.48806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038783797,0.02895732,133.16,133.14,37.70981002]
["bitfinex-derivatives","SOLF0:USTF0",1742038784196,0.02895732,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742038792202,0.02895732,133.16,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038792497,7.53815732,133.16,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038792699,11.22174541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038793098,18.73114541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038793799,11.22174541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038795005,18.73114541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038795204,11.22174541,133.15,133.14,0.04806461]
["bitfinex-derivatives","SOLF0:USTF0",1742038795609,11.22174541,133.13,133.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038795813,11.22174541,133.11,133.06,11.22174541]
["bitfinex-derivatives","SOLF0:USTF0",1742038796008,11.22174541,133.11,133.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038796312,7.5112,133.12,133.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038796712,17.45839216,133.14,133.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742038796713,0.04853204,133.11,133.08,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1742038798209,0.04853204,133.11,133.09,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742038798512,0.04853204,133.11,133.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038800108,0.04853204,133.11,133.1,33.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742038801813,0.04853204,133.11,133.1,51.45059216]
["bitfinex-derivatives","SOLF0:USTF0",1742038805316,0.04853204,133.11,133.1,33.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742038808117,0.04853204,133.11,133.1,51.45059216]
["bitfinex-derivatives","SOLF0:USTF0",1742038809421,0.04853204,133.11,133.1,33.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742038816427,0.04853204,133.11,133.1,45.15873861]
["bitfinex-derivatives","SOLF0:USTF0",1742038819333,0.04853204,133.11,133.1,33.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742038820234,0.04853204,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742038820433,0.04853204,133.11,133.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038822139,7.56013204,133.11,133.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038822541,0.04853204,133.11,133.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038822939,0.04853204,133.11,133.09,33.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742038823834,0.04853204,133.11,133.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038824440,0.04853204,133.11,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742038824644,0.04853204,133.11,133.09,33.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742038826940,0.04853204,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742038847362,249.14731231,133.23,133.09,37.64653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038847667,11.16653861,133.22,133.16,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038847855,18.67213861,133.22,133.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038848564,0.02848989,133.21,133.18,0.04981938]
["bitfinex-derivatives","SOLF0:USTF0",1742038849957,11.16653861,133.2,133.18,0.04981938]
["bitfinex-derivatives","SOLF0:USTF0",1742038851863,11.16653861,133.2,133.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038852163,11.16653861,133.18,133.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038853063,11.22370559,133.18,133.15,34.04002342]
["bitfinex-derivatives","SOLF0:USTF0",1742038853256,11.22370559,133.18,133.15,26.53112342]
["bitfinex-derivatives","SOLF0:USTF0",1742038853458,0.05716698,133.18,133.15,26.53112342]
["bitfinex-derivatives","SOLF0:USTF0",1742038853761,0.05716698,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742038861262,0.05716698,133.18,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742038861564,0.05716698,133.18,133.15,26.53112342]
["bitfinex-derivatives","SOLF0:USTF0",1742038861771,0.05716698,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742038864168,247.84,133.23,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742038864466,247.84,133.23,133.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742038866173,255.3453,133.23,133.21,0.05322957]
["bitfinex-derivatives","SOLF0:USTF0",1742038867772,7.5054,133.22,133.21,0.05322957]
["bitfinex-derivatives","SOLF0:USTF0",1742038877084,18.67193861,133.22,133.21,0.05322957]
["bitfinex-derivatives","SOLF0:USTF0",1742038882286,7.5054,133.22,133.21,0.05322957]
["bitfinex-derivatives","SOLF0:USTF0",1742038894401,247.84,133.23,133.21,0.05322957]
["bitfinex-derivatives","SOLF0:USTF0",1742038894602,247.84,133.23,133.21,26.43322957]
["bitfinex-derivatives","SOLF0:USTF0",1742038895393,255.345,133.23,133.21,26.43322957]
["bitfinex-derivatives","SOLF0:USTF0",1742038895898,7.52584229,133.24,133.21,33.93922957]
["bitfinex-derivatives","SOLF0:USTF0",1742038896494,0.02114229,133.24,133.21,33.93922957]
["bitfinex-derivatives","SOLF0:USTF0",1742038897095,0.02114229,133.24,133.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742038897398,0.02114229,133.24,133.21,37.59976818]
["bitfinex-derivatives","SOLF0:USTF0",1742038898295,0.02114229,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742038899601,0.02114229,133.24,133.23,18.67143861]
["bitfinex-derivatives","SOLF0:USTF0",1742038908209,0.02114229,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742038908498,0.02114229,133.24,133.22,18.67183861]
["bitfinex-derivatives","SOLF0:USTF0",1742038909309,0.02114229,133.24,133.22,37.50653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038909502,0.02114229,133.24,133.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742038910606,0.02114229,133.24,133.22,33.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742038911507,0.02114229,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742038925931,4.229e-05,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742038933845,5.9609,133.32,133.22,43.35503861]
["bitfinex-derivatives","SOLF0:USTF0",1742038934035,5.9609,133.32,133.27,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038934241,5.9609,133.32,133.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742038934446,247.6,133.33,133.29,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038934638,6.0698,133.36,133.29,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038934836,17.23633861,133.36,133.3,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1742038935043,11.16653861,133.34,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038935548,7.4992,133.33,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038936446,18.66543861,133.34,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038936650,11.16653861,133.34,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038937051,7.4997,133.33,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038938346,6.0698,133.36,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038938851,7.4996,133.33,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038939040,11.16653861,133.34,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038939451,18.66633861,133.32,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038939649,11.16653861,133.32,133.3,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1742038939845,7.5004,133.31,133.3,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1742038940349,7.5002,133.32,133.3,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1742038942749,11.16653861,133.34,133.3,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1742038943555,7.5004,133.31,133.3,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1742038946655,13.4696,133.31,133.3,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1742038947053,7.5023,133.28,133.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038948057,7.5026,133.27,133.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742038948356,7.5026,133.27,133.26,26.41634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038950658,7.5026,133.27,133.26,0.05634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038953258,7.55563085,133.28,133.26,0.05634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038953460,7.55563085,133.28,133.26,26.37634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038956159,7.5026,133.27,133.26,26.37634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038959865,0.05333085,133.28,133.26,26.37634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038960666,7.5026,133.27,133.26,26.37634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038961964,7.55563085,133.28,133.26,26.37634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038964469,0.05333085,133.28,133.26,33.87924398]
["bitfinex-derivatives","SOLF0:USTF0",1742038964668,0.05333085,133.28,133.26,26.37634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038965071,0.05333085,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742038965569,0.05333085,133.28,133.26,33.87934398]
["bitfinex-derivatives","SOLF0:USTF0",1742038966769,0.05333085,133.28,133.26,26.37634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038966970,0.05333085,133.28,133.26,0.05634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038967771,11.16653861,133.27,133.26,0.05634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038967971,18.66913861,133.27,133.26,0.05634398]
["bitfinex-derivatives","SOLF0:USTF0",1742038980477,7.5056,133.22,133.17,37.48653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038980678,7.5056,133.22,133.17,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742038980979,7.5056,133.22,133.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038981384,18.67163861,133.23,133.19,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742038981586,0.05631037,133.21,133.19,7.56411142]
["bitfinex-derivatives","SOLF0:USTF0",1742038981787,0.05631037,133.21,133.19,33.88411142]
["bitfinex-derivatives","SOLF0:USTF0",1742038982688,0.05631037,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742038984288,0.05631037,133.21,133.19,37.54365003]
["bitfinex-derivatives","SOLF0:USTF0",1742038984789,0.05631037,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742038985089,247.64,133.24,133.19,37.54365003]
["bitfinex-derivatives","SOLF0:USTF0",1742038985389,247.64,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742038985592,247.64,133.24,133.22,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742038986185,247.69537503,133.24,133.22,33.8809496]
["bitfinex-derivatives","SOLF0:USTF0",1742038988588,255.19987503,133.24,133.22,26.3758496]
["bitfinex-derivatives","SOLF0:USTF0",1742038988886,247.69537503,133.24,133.22,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1742038990092,7.5049,133.23,133.22,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1742038991295,266.36641364,133.24,133.22,0.0558496]
["bitfinex-derivatives","SOLF0:USTF0",1742038994692,247.69537503,133.24,133.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742038995098,247.69537503,133.24,133.23,44.99143861]
["bitfinex-derivatives","SOLF0:USTF0",1742038999001,0.05537503,133.24,133.23,44.99143861]
["bitfinex-derivatives","SOLF0:USTF0",1742039005602,0.05537503,133.24,133.23,33.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742039013710,0.05537503,133.24,133.23,33.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742039017611,7.503e-05,133.24,133.23,33.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742039019402,247.66,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742039024612,247.66,133.29,133.27,33.85062428]
["bitfinex-derivatives","SOLF0:USTF0",1742039026820,247.66,133.29,133.27,26.34822428]
["bitfinex-derivatives","SOLF0:USTF0",1742039030020,11.16653861,133.28,133.27,0.04822428]
["bitfinex-derivatives","SOLF0:USTF0",1742039031118,18.66863861,133.28,133.27,0.04822428]
["bitfinex-derivatives","SOLF0:USTF0",1742039031312,11.16653861,133.28,133.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039031523,11.16653861,133.26,133.22,37.46653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039031820,7.5037,133.25,133.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039032525,7.55192428,133.25,133.22,26.35792177]
["bitfinex-derivatives","SOLF0:USTF0",1742039032726,7.55192428,133.25,133.22,33.86322177]
["bitfinex-derivatives","SOLF0:USTF0",1742039033421,0.04822428,133.25,133.23,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742039039030,0.04822428,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742039043226,0.04822428,133.25,133.23,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742039044933,0.04822428,133.25,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742039045530,0.04822428,133.25,133.22,37.52446038]
["bitfinex-derivatives","SOLF0:USTF0",1742039045830,0.04822428,133.25,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742039047438,0.04822428,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742039048033,0.04822428,133.25,133.22,37.52446038]
["bitfinex-derivatives","SOLF0:USTF0",1742039048632,0.04822428,133.25,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742039049235,0.04822428,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742039050135,0.04822428,133.25,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742039068145,0.04822428,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742039097058,0.04822428,133.25,133.22,26.35792177]
["bitfinex-derivatives","SOLF0:USTF0",1742039097965,18.67123861,133.24,133.22,26.35792177]
["bitfinex-derivatives","SOLF0:USTF0",1742039098161,11.16653861,133.24,133.22,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1742039098359,7.5049,133.23,133.22,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1742039104562,18.67343861,133.2,133.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039104761,18.67343861,133.2,133.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039104962,11.16653861,133.18,133.13,30.68524016]
["bitfinex-derivatives","SOLF0:USTF0",1742039105267,11.16653861,133.16,133.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039105457,11.16653861,133.16,133.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039105661,18.72559083,133.16,133.14,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1742039106067,18.72529083,133.16,133.14,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1742039106265,18.73639083,133.16,133.1,31.14992753]
["bitfinex-derivatives","SOLF0:USTF0",1742039106568,11.16653861,133.11,133.1,31.14992753]
["bitfinex-derivatives","SOLF0:USTF0",1742039108369,11.16653861,133.11,133.09,0.05027311]
["bitfinex-derivatives","SOLF0:USTF0",1742039112464,7.5129,133.09,133.03,33.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742039112663,11.16653861,133.05,133.03,33.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742039112862,11.16653861,133.05,133.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039113058,11.16653861,133.05,133.02,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742039113260,11.16653861,133.05,133.02,33.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742039113465,11.21759188,133.05,133.02,33.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742039113670,11.21759188,133.05,133.02,33.88671359]
["bitfinex-derivatives","SOLF0:USTF0",1742039113869,11.16653861,133.03,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039124976,18.68263861,133.03,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039125476,11.16653861,133.03,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039132079,247.91105327,133.05,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039132280,247.91105327,133.05,133.02,26.39021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039132681,247.91105327,133.05,133.03,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742039134881,247.91105327,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742039137586,259.07759188,133.05,133.03,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742039141189,259.07759188,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742039141789,247.91105327,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742039144192,0.05105327,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742039153703,0.05105327,133.05,133.03,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742039153995,0.05105327,133.05,133.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039154498,0.05105327,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742039156598,0.05105327,133.05,133.03,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742039159292,0.05105327,133.05,133.03,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742039159494,0.05105327,133.05,133.03,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742039161896,0.05105327,133.05,133.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039162198,0.05105327,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742039163697,0.05105327,133.05,133.03,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742039166000,0.05105327,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742039173098,0.05105327,133.05,133.04,33.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742039183415,0.05105327,133.05,133.04,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039183620,11.21759188,133.05,133.02,26.39021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039184018,18.73259188,133.05,133.02,26.39021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039184520,18.73259188,133.05,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039184722,18.73259188,133.05,133.02,26.39021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039186919,18.73259188,133.05,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039186920,11.16653861,133.03,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039188223,18.68263861,133.03,133.02,0.05021359]
["bitfinex-derivatives","SOLF0:USTF0",1742039189330,11.16653861,133.03,132.96,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742039189525,11.16653861,133.0,132.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039190129,18.68463861,133.0,132.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039190431,18.73620386,133.0,132.97,26.38968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039192624,7.5185,132.99,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039193136,11.16653861,132.98,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039194625,259.27810386,133.0,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039196238,7.5186,132.99,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039199044,18.68553861,132.98,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039200644,259.27810386,133.0,132.97,7.56918528]
["bitfinex-derivatives","SOLF0:USTF0",1742039202145,266.79610386,133.0,132.97,7.56918528]
["bitfinex-derivatives","SOLF0:USTF0",1742039202644,266.79610386,133.0,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039203746,266.79610386,133.0,132.97,7.56918528]
["bitfinex-derivatives","SOLF0:USTF0",1742039204241,7.5185,132.99,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039204550,259.27810386,133.0,132.97,26.38968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039204940,266.79630386,133.0,132.97,26.38968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039209349,7.5185,132.99,132.97,26.38968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039209748,259.27810386,133.0,132.97,33.90918528]
["bitfinex-derivatives","SOLF0:USTF0",1742039209948,266.79630386,133.0,132.97,33.90918528]
["bitfinex-derivatives","SOLF0:USTF0",1742039210250,248.11156525,133.0,132.97,26.38968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039210448,248.11156525,133.0,132.98,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742039213353,0.05156525,133.0,132.98,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742039213951,0.05156525,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742039224550,0.05156525,133.0,132.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039227558,0.05156525,133.0,132.97,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039227861,0.05156525,133.0,132.97,26.38968528]
["bitfinex-derivatives","SOLF0:USTF0",1742039228760,0.05156525,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742039232857,0.05156525,133.0,132.99,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1742039233251,6.525e-05,133.0,132.99,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1742039235660,6.525e-05,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742039245366,248.1,133.04,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742039245367,15.20803861,133.08,132.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742039245568,11.16653861,133.08,133.03,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039245864,266.71903861,133.1,133.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039246669,266.71903861,133.1,133.06,7.57057732]
["bitfinex-derivatives","SOLF0:USTF0",1742039246670,0.05162369,133.08,133.06,7.57057732]
["bitfinex-derivatives","SOLF0:USTF0",1742039247372,0.05162369,133.08,133.07,33.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742039249876,0.05162369,133.08,133.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039250477,11.2181623,133.08,133.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039251173,18.7314623,133.08,133.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039251877,7.5139,133.07,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039254276,18.7317623,133.08,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039254871,7.5139,133.07,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039271183,0.05162369,133.08,133.06,11.22301593]
["bitfinex-derivatives","SOLF0:USTF0",1742039271379,0.05162369,133.08,133.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039273383,0.05162369,133.08,133.07,33.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742039274385,0.05162369,133.08,133.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039275288,0.05162369,133.08,133.07,33.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742039278693,2.369e-05,133.08,133.07,33.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742039280690,2.369e-05,133.08,133.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039281093,2.369e-05,133.08,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039282093,2.369e-05,133.08,133.06,7.57057732]
["bitfinex-derivatives","SOLF0:USTF0",1742039286706,7.51332369,133.08,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039287005,11.16653861,133.07,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039287504,18.68043861,133.07,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039298212,11.16653861,133.07,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039299814,18.68043861,133.07,133.06,0.05647732]
["bitfinex-derivatives","SOLF0:USTF0",1742039304818,18.68243861,133.04,133.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039305920,18.73015838,133.04,133.01,26.36943699]
["bitfinex-derivatives","SOLF0:USTF0",1742039306317,18.73015838,133.04,133.01,33.88673699]
["bitfinex-derivatives","SOLF0:USTF0",1742039308320,11.21425838,133.04,133.01,33.88673699]
["bitfinex-derivatives","SOLF0:USTF0",1742039308526,0.04771977,133.04,133.01,37.5359756]
["bitfinex-derivatives","SOLF0:USTF0",1742039309628,0.04771977,133.04,133.03,18.68263861]
["bitfinex-derivatives","SOLF0:USTF0",1742039312225,0.04771977,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742039314431,0.04771977,133.04,133.03,18.68263861]
["bitfinex-derivatives","SOLF0:USTF0",1742039318830,1.977e-05,133.04,133.03,18.68263861]
["bitfinex-derivatives","SOLF0:USTF0",1742039342753,265.00793861,133.13,133.03,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039342956,265.00793861,133.13,133.07,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039343150,265.00793861,133.13,133.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742039343350,265.00793861,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742039343550,253.8414,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742039344754,247.98,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742039346763,0.04824064,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742039347264,0.04824064,133.14,133.12,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742039348364,0.04824064,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742039350367,0.04824064,133.14,133.13,18.67703861]
["bitfinex-derivatives","SOLF0:USTF0",1742039353165,6.1838,133.22,133.13,18.68653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039353370,6.1838,133.22,133.18,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039353571,6.1838,133.22,133.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039353774,28.22319901,133.24,133.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039354073,136.13721571,133.25,133.2,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039354074,11.16653861,133.25,133.2,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039354267,0.05428409,133.23,133.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742039354468,0.05428409,133.23,133.22,33.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742039354668,0.05428409,133.23,133.22,44.99183861]
["bitfinex-derivatives","SOLF0:USTF0",1742039355168,0.05428409,133.23,133.22,37.48653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039355673,0.05428409,133.23,133.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039355868,0.05428409,133.23,133.2,0.04852056]
["bitfinex-derivatives","SOLF0:USTF0",1742039356067,7.55928409,133.23,133.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039357369,7.5054,133.22,133.2,0.04852056]
["bitfinex-derivatives","SOLF0:USTF0",1742039357569,11.2208227,133.23,133.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039357774,0.05428409,133.23,133.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039357973,0.05428409,133.23,133.21,37.46653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039359065,0.05428409,133.23,133.21,44.97233861]
["bitfinex-derivatives","SOLF0:USTF0",1742039359568,0.05428409,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742039359772,0.05428409,133.23,133.21,37.46653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039360079,0.05428409,133.23,133.21,44.97233861]
["bitfinex-derivatives","SOLF0:USTF0",1742039361871,0.05428409,133.23,133.21,37.46653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039363681,0.05428409,133.23,133.21,44.97233861]
["bitfinex-derivatives","SOLF0:USTF0",1742039366978,0.05428409,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742039368884,0.05428409,133.23,133.21,37.46653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039369886,0.05428409,133.23,133.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039370185,0.05428409,133.23,133.2,0.04852056]
["bitfinex-derivatives","SOLF0:USTF0",1742039370579,0.05428409,133.23,133.2,7.55472056]
["bitfinex-derivatives","SOLF0:USTF0",1742039371286,0.05428409,133.23,133.2,11.21505917]
["bitfinex-derivatives","SOLF0:USTF0",1742039372285,0.05428409,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742039372481,0.05428409,133.23,133.22,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742039373381,0.05428409,133.23,133.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039374188,0.05428409,133.23,133.22,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742039374386,0.05428409,133.23,133.22,37.50653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039377792,0.05428409,133.23,133.22,45.01193861]
["bitfinex-derivatives","SOLF0:USTF0",1742039385198,18.66843861,133.29,133.22,37.50653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039385401,18.66843861,133.29,133.24,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039385696,18.66843861,133.29,133.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039385897,18.66843861,133.29,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742039386291,18.72162476,133.29,133.26,7.55584503]
["bitfinex-derivatives","SOLF0:USTF0",1742039387401,18.72162476,133.29,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039388195,7.5022,133.28,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039388398,11.21972476,133.29,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039388804,7.5021,133.28,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039389195,11.21972476,133.29,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039389604,7.5021,133.28,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039389805,11.16653861,133.27,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039390299,18.66913861,133.27,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039390504,11.21972476,133.29,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039390802,0.05318615,133.29,133.26,11.21948364]
["bitfinex-derivatives","SOLF0:USTF0",1742039391005,0.05318615,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742039391303,0.05318615,133.29,133.28,33.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742039392199,0.05318615,133.29,133.28,45.00863861]
["bitfinex-derivatives","SOLF0:USTF0",1742039395103,18.72162476,133.29,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039395304,11.21972476,133.29,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039396304,7.5024,133.28,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039396610,11.21972476,133.29,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039397201,18.72132476,133.29,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039397403,0.05318615,133.29,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039398207,0.05318615,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742039398405,0.05318615,133.29,133.27,11.16653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039399005,0.05318615,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742039411516,0.05318615,133.29,133.27,18.66893861]
["bitfinex-derivatives","SOLF0:USTF0",1742039411713,0.05318615,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039412211,7.55468615,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039412811,7.55468615,133.29,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039413212,7.5021,133.28,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039413409,11.16653861,133.28,133.26,26.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039413918,11.16653861,133.28,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039414118,7.5026,133.27,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039418019,18.72162476,133.29,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039419826,18.72162476,133.29,133.26,7.55604503]
["bitfinex-derivatives","SOLF0:USTF0",1742039420123,18.72162476,133.29,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039420728,0.05318615,133.29,133.26,11.21948364]
["bitfinex-derivatives","SOLF0:USTF0",1742039420929,0.05318615,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742039421929,0.05318615,133.29,133.27,33.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742039426033,0.05318615,133.29,133.26,0.05294503]
["bitfinex-derivatives","SOLF0:USTF0",1742039426233,0.05318615,133.29,133.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039426434,0.05318615,133.29,133.27,33.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742039429831,0.05318615,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742039436440,0.05318615,133.29,133.27,33.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742039436641,0.05318615,133.29,133.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039438242,7.55478615,133.29,133.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039439341,0.05318615,133.29,133.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039439545,0.05318615,133.29,133.27,33.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742039440744,0.05318615,133.29,133.27,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742039440944,0.05318615,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039444745,7.55468615,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039445946,7.55468615,133.29,133.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039446655,0.05318615,133.29,133.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039448248,7.55478615,133.29,133.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039449549,0.05318615,133.29,133.27,33.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742039449945,0.05318615,133.29,133.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742039450249,0.05318615,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742039451747,0.05318615,133.29,133.28,18.66863861]
["bitfinex-derivatives","SOLF0:USTF0",1742039463552,8.615e-05,133.29,133.28,18.66863861]
["bitfinex-derivatives","SOLF0:USTF0",1742039463750,247.54,133.35,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742039463955,247.54,133.35,133.33,33.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742039464864,247.54,133.35,133.33,33.83183486]
["bitfinex-derivatives","SOLF0:USTF0",1742039465460,247.54,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742039466063,247.54,133.35,133.33,33.83193486]
["bitfinex-derivatives","SOLF0:USTF0",1742039467058,247.54,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742039467264,11.16653861,133.39,133.33,37.49947347]
["bitfinex-derivatives","SOLF0:USTF0",1742039467464,11.16653861,133.39,133.35,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742039467763,11.16653861,133.39,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039469059,18.66293861,133.39,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039469262,11.16653861,133.39,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039469766,18.66263861,133.39,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039470265,11.16653861,133.39,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039470465,7.4965,133.38,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039471456,11.16653861,133.39,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039472064,18.66353861,133.37,133.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039472362,18.66353861,133.37,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039474860,11.16653861,133.37,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039475266,7.4966,133.38,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039475466,11.16653861,133.39,133.35,7.55320565]
["bitfinex-derivatives","SOLF0:USTF0",1742039475667,18.66273861,133.39,133.35,7.55320565]
["bitfinex-derivatives","SOLF0:USTF0",1742039476066,18.66273861,133.39,133.36,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742039476769,7.4965,133.38,133.35,7.55310565]
["bitfinex-derivatives","SOLF0:USTF0",1742039477167,7.4965,133.38,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039477773,7.497,133.37,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039482575,7.4976,133.36,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039488277,18.66373861,133.37,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039488676,11.16653861,133.37,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039488877,7.4976,133.36,133.35,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1742039491279,7.4996,133.33,133.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742039492079,7.4996,133.33,133.3,33.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742039492476,7.55730768,133.33,133.3,33.83576851]
["bitfinex-derivatives","SOLF0:USTF0",1742039493983,0.05770768,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742039494680,0.05770768,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742039497580,0.05770768,133.33,133.31,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742039498888,0.05770768,133.33,133.3,26.33496851]
["bitfinex-derivatives","SOLF0:USTF0",1742039499377,7.55740768,133.33,133.3,26.33496851]
["bitfinex-derivatives","SOLF0:USTF0",1742039500173,0.05770768,133.33,133.3,0.05496851]
["bitfinex-derivatives","SOLF0:USTF0",1742039500373,0.05770768,133.33,133.3,26.33496851]
["bitfinex-derivatives","SOLF0:USTF0",1742039502085,0.05770768,133.33,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742039504383,0.05770768,133.33,133.3,33.83566851]
["bitfinex-derivatives","SOLF0:USTF0",1742039504684,7.55710768,133.33,133.3,33.83566851]
["bitfinex-derivatives","SOLF0:USTF0",1742039507086,7.5001,133.32,133.3,26.33496851]
["bitfinex-derivatives","SOLF0:USTF0",1742039507789,18.72374629,133.33,133.3,33.83586851]
["bitfinex-derivatives","SOLF0:USTF0",1742039509382,0.05770768,133.33,133.3,26.33496851]
["bitfinex-derivatives","SOLF0:USTF0",1742039509585,0.05770768,133.33,133.3,37.50150712]
["bitfinex-derivatives","SOLF0:USTF0",1742039510687,0.05770768,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742039512791,247.46,133.37,133.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742039512991,247.46,133.37,133.35,33.798]
["bitfinex-derivatives","SOLF0:USTF0",1742039513788,247.46,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742039517993,11.16653861,133.41,133.37,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742039518194,18.66153861,133.41,133.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039518593,18.66153861,133.41,133.38,26.37304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039519295,7.4956,133.4,133.38,26.37304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039519984,3.9733,133.42,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039519985,18.66243861,133.39,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039521098,11.16653861,133.39,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039521696,18.66243861,133.39,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039524595,11.16653861,133.39,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039525802,11.16653861,133.41,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039526001,247.42,133.43,133.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039526198,18.66103861,133.42,133.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039526406,11.16653861,133.42,133.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039527006,11.16653861,133.4,133.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039527404,11.16653861,133.4,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039528098,7.4959,133.39,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039532512,18.66203861,133.4,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039533013,11.16653861,133.4,133.38,0.05304863]
["bitfinex-derivatives","SOLF0:USTF0",1742039533415,11.16653861,133.4,133.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039533810,18.66093861,133.42,133.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039534016,11.16653861,133.42,133.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039535117,11.16653861,133.42,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742039536019,247.42,133.43,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742039537510,247.42,133.43,133.39,37.52653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039537921,247.42,133.43,133.4,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742039539014,247.42,133.43,133.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039539215,11.16653861,133.42,133.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039539421,247.42,133.43,133.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039539622,247.42,133.43,133.39,37.52653861]
["bitfinex-derivatives","SOLF0:USTF0",1742039540324,247.42,133.43,133.41,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742039540624,247.42,133.43,133.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742039543326,247.42,133.43,133.42,33.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742039546723,11.16653861,133.46,133.42,33.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742039546926,11.16653861,133.46,133.43,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742039547923,18.65873861,133.46,133.42,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1742039549331,11.16653861,133.46,133.44,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742039549518,11.16653861,133.46,133.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039549920,7.4917,133.47,133.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039550119,11.4556,133.48,133.45,33.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742039550318,249.2329,133.49,133.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039550722,7.4909,133.48,133.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039551227,249.2329,133.49,133.45,33.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742039551419,256.7233,133.49,133.45,33.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742039552122,249.2329,133.49,133.45,33.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742039552327,7.4909,133.48,133.45,33.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742039552526,247.3,133.49,133.45,33.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742039552729,247.3,133.49,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742039552926,254.7906,133.49,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742039553130,254.7906,133.49,133.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039554332,254.7906,133.49,133.45,33.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742039554830,7.4909,133.48,133.45,33.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742039555928,247.3,133.49,133.44,0.04832722]
["bitfinex-derivatives","SOLF0:USTF0",1742039556128,5.9665,133.48,133.44,0.04832722]
["bitfinex-derivatives","SOLF0:USTF0",1742039557229,7.4925,133.45,133.44,0.04832722]
["bitfinex-derivatives","SOLF0:USTF0",1742039558331,26.34,133.47,133.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039559432,0.05063587,133.44,133.42,0.05619509]
["bitfinex-derivatives","SOLF0:USTF0",1742039560136,7.4936,133.43,133.42,0.05619509]
["bitfinex-derivatives","SOLF0:USTF0",1742039561637,7.4936,133.43,133.42,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039561837,11.3831,133.43,133.42,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039563737,13.3423,133.43,133.42,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039564732,9.4763,133.43,133.42,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039566637,7.4936,133.43,133.42,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039566839,0.05063587,133.44,133.42,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039567538,0.05063587,133.44,133.42,7.49419509]
["bitfinex-derivatives","SOLF0:USTF0",1742039567733,0.05063587,133.44,133.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039570044,0.05063587,133.44,133.43,33.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742039580759,0.05063587,133.44,133.43,41.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742039580955,0.05063587,133.44,133.43,47.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742039581157,0.05063587,133.44,133.43,40.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742039581459,0.05063587,133.44,133.43,13.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742039581658,0.05063587,133.44,133.43,40.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742039581860,0.05063587,133.44,133.42,7.49399509]
["bitfinex-derivatives","SOLF0:USTF0",1742039582060,0.05063587,133.44,133.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039582763,0.05063587,133.44,133.43,33.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742039584858,254.7906,133.49,133.46,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742039584859,247.3,133.49,133.46,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742039585059,247.3,133.49,133.47,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039585361,247.3,133.49,133.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039589052,254.7902,133.49,133.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742039589257,247.3,133.49,133.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039589457,254.7902,133.49,133.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039591165,247.3,133.49,133.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039595169,0.05379028,133.5,133.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742039595766,0.05379028,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742039598173,28.16889548,133.61,133.49,373.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742039598367,28.16889548,133.61,133.49,366.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742039598568,28.16889548,133.61,133.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742039598772,28.16889548,133.61,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742039598773,32.26079548,133.61,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742039598971,32.26079548,133.61,133.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742039599172,28.16889548,133.61,133.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742039599476,28.16889548,133.61,133.57,0.04797429]
["bitfinex-derivatives","SOLF0:USTF0",1742039600972,28.16889548,133.61,133.57,4.07257429]
["bitfinex-derivatives","SOLF0:USTF0",1742039601576,28.16889548,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742039601775,28.16889548,133.61,133.6,34.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742039602478,312.42669275,133.65,133.62,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742039602677,5.9506,133.67,133.62,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742039602871,5.9506,133.67,133.62,7.53938473]
["bitfinex-derivatives","SOLF0:USTF0",1742039603476,5.9506,133.67,133.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742039604176,5.9506,133.67,133.63,34.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742039604378,247.16,133.68,133.63,34.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742039605375,247.16,133.68,133.64,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742039605568,247.16,133.68,133.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742039605773,125.17705981,133.69,133.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742039605968,125.17705981,133.69,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742039606176,125.17705981,133.69,133.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742039606378,125.17705981,133.69,133.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742039606776,7.4789,133.7,133.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742039607078,6.0019,133.71,133.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742039607079,13.48,133.71,133.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742039607278,6.0019,133.71,133.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742039608169,6.0019,133.71,133.66,27.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1742039608378,7.4794,133.69,133.66,27.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1742039608574,6.0019,133.71,133.66,27.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1742039609180,6.0019,133.71,133.66,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1742039609777,6.0019,133.71,133.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742039610680,33.0219,133.71,133.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742039611079,7.4804,133.67,133.66,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1742039611278,0.05043129,133.68,133.66,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1742039611677,7.4802,133.67,133.66,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1742039620580,7.4802,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039621684,14.9602,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039625485,16.26310721,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039630082,43.22310721,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039631193,41.9202,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039631592,43.22310721,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039632394,16.26310721,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039632691,43.20310721,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039633499,43.18310721,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039634197,41.8802,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039634598,43.18300965,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039636100,16.26300965,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039636299,43.18300965,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039636698,35.70300965,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039636899,43.18300965,133.67,133.66,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039638803,7.4861,133.57,133.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742039639001,247.0,133.59,133.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742039639393,247.0,133.59,133.52,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742039640009,0.0540933,133.57,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039640894,7.4869,133.55,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039641607,7.4865,133.56,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039644902,7.4869,133.55,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039645411,7.4864,133.56,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039645907,7.4869,133.55,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039648410,7.4864,133.56,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039648610,0.0540933,133.57,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039649609,7.4867,133.56,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039651609,0.0540933,133.57,133.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742039652208,0.0540933,133.57,133.55,34.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742039653808,0.0540933,133.57,133.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742039656114,0.0540933,133.57,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039658015,7.5399933,133.57,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039658316,0.0540933,133.57,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039660121,7.4867,133.56,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039660619,0.0540933,133.57,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039661816,7.4864,133.56,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039672843,7.4869,133.55,133.54,0.04834928]
["bitfinex-derivatives","SOLF0:USTF0",1742039676939,34.2469,133.55,133.54,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039679536,45.35104375,133.55,133.54,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039682445,18.59104375,133.55,133.54,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039687948,265.71104375,133.55,133.54,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742039692252,7.4892,133.51,133.48,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742039692451,18.59334375,133.51,133.48,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742039693452,18.64678637,133.51,133.48,6.09898034]
["bitfinex-derivatives","SOLF0:USTF0",1742039702557,18.64678637,133.51,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039702759,7.4899,133.5,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039703057,11.15758637,133.51,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039703253,18.64698637,133.51,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039704467,7.4898,133.5,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039706067,18.59434375,133.49,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039708965,11.10414375,133.49,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039711466,18.59434375,133.49,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039713567,265.77434375,133.49,133.48,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742039714971,7.4925,133.46,133.41,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742039715170,11.10414375,133.45,133.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742039715762,18.59694375,133.45,133.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742039716266,0.04839118,133.44,133.42,0.05165928]
["bitfinex-derivatives","SOLF0:USTF0",1742039718069,11.10414375,133.43,133.42,0.05165928]
["bitfinex-derivatives","SOLF0:USTF0",1742039718476,18.59774375,133.43,133.42,0.05165928]
["bitfinex-derivatives","SOLF0:USTF0",1742039734578,7.4963,133.39,133.36,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742039734783,11.10414375,133.38,133.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742039734975,11.10414375,133.38,133.32,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742039735176,7.4973,133.37,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742039735373,11.10414375,133.36,133.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742039735577,11.10414375,133.36,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742039735780,11.16047246,133.36,133.34,0.05610576]
["bitfinex-derivatives","SOLF0:USTF0",1742039736784,0.05632871,133.36,133.34,11.16024951]
["bitfinex-derivatives","SOLF0:USTF0",1742039736983,11.10414375,133.4,133.37,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742039737176,11.10414375,133.4,133.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742039737581,11.10414375,133.38,133.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742039737986,11.10414375,133.38,133.35,34.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742039738285,0.05007549,133.38,133.35,26.63058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039739281,0.05007549,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742039740182,0.05007549,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742039741888,0.05007549,133.38,133.35,34.12858088]
["bitfinex-derivatives","SOLF0:USTF0",1742039743389,0.05007549,133.38,133.36,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742039748493,7.54687549,133.38,133.35,34.12848088]
["bitfinex-derivatives","SOLF0:USTF0",1742039750688,18.65101924,133.38,133.35,34.12848088]
["bitfinex-derivatives","SOLF0:USTF0",1742039750890,7.497,133.37,133.35,26.63058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039751296,18.60174375,133.36,133.35,0.05058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039762800,11.10414375,133.36,133.35,0.05058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039762996,11.15421924,133.38,133.35,0.05058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039763196,11.15421924,133.38,133.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742039763396,0.05007549,133.38,133.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742039763800,11.15421924,133.38,133.35,0.05058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039765108,7.497,133.37,133.35,0.05058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039765300,11.15421924,133.38,133.35,0.05058088]
["bitfinex-derivatives","SOLF0:USTF0",1742039765516,11.15421924,133.38,133.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742039766621,0.05007549,133.38,133.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742039767223,0.05007549,133.38,133.36,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742039767618,0.05007549,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742039768023,247.3,133.41,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742039768324,247.3,133.41,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742039768518,247.3,133.41,133.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742039769123,247.35654325,133.41,133.39,26.61272303]
["bitfinex-derivatives","SOLF0:USTF0",1742039770125,0.05654325,133.41,133.39,26.61272303]
["bitfinex-derivatives","SOLF0:USTF0",1742039770316,0.05654325,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742039772325,0.05654325,133.41,133.4,18.59944375]
["bitfinex-derivatives","SOLF0:USTF0",1742039773326,247.4,133.47,133.44,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742039773625,247.4,133.47,133.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742039774030,254.8914,133.47,133.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742039774227,247.4,133.47,133.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742039774734,18.59604375,133.46,133.45,26.58799482]
["bitfinex-derivatives","SOLF0:USTF0",1742039774929,18.59604375,133.46,133.45,0.04799482]
["bitfinex-derivatives","SOLF0:USTF0",1742039775129,18.59604375,133.46,133.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742039775130,7.4936,133.43,133.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742039775333,18.59774375,133.43,133.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742039775527,11.10414375,133.43,133.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742039775934,7.4942,133.42,133.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742039776425,7.54235383,133.42,133.4,26.62828348]
["bitfinex-derivatives","SOLF0:USTF0",1742039777434,0.04815383,133.42,133.4,26.62828348]
["bitfinex-derivatives","SOLF0:USTF0",1742039778735,0.04815383,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742039779733,0.04815383,133.42,133.41,18.59884375]
["bitfinex-derivatives","SOLF0:USTF0",1742039780036,265.99584375,133.47,133.43,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742039780235,265.99584375,133.47,133.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742039781036,266.0459541,133.47,133.44,34.12981206]
["bitfinex-derivatives","SOLF0:USTF0",1742039781636,266.0459541,133.47,133.44,26.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1742039782030,258.5542541,133.47,133.44,26.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1742039782231,258.5542541,133.47,133.45,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742039782836,247.45011035,133.47,133.44,34.12971206]
["bitfinex-derivatives","SOLF0:USTF0",1742039783135,258.5542541,133.47,133.44,26.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1742039783329,11.10414375,133.45,133.44,26.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1742039783530,18.59664375,133.45,133.44,26.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1742039784032,11.10414375,133.45,133.44,26.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1742039784840,18.59664375,133.45,133.44,26.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1742039786240,7.4944,133.42,133.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039786444,18.59854375,133.42,133.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039787140,11.10414375,133.42,133.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039787633,11.15310213,133.42,133.4,26.6508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039788138,11.15310213,133.42,133.4,34.1461601]
["bitfinex-derivatives","SOLF0:USTF0",1742039788740,11.15310213,133.42,133.4,26.6508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039788941,18.64730213,133.42,133.4,26.6508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039790942,11.15310213,133.42,133.4,26.6508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039791943,18.64730213,133.42,133.4,26.6508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039792142,11.15310213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039793941,18.64750213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039794142,11.15310213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039794643,0.04895838,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039795341,0.04895838,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742039795540,0.04895838,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039795741,11.15310213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039796743,18.64760213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039796946,11.15310213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039798852,18.64760213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039800641,11.15310213,133.42,133.4,7.5461601]
["bitfinex-derivatives","SOLF0:USTF0",1742039802647,18.64750213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039802950,11.15310213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039803353,7.4947,133.41,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039805452,18.64740213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039806051,11.15310213,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039806246,11.15310213,133.42,133.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039808652,0.04895838,133.42,133.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039809750,0.04895838,133.42,133.41,34.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742039809943,0.04895838,133.42,133.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039810355,7.54315838,133.42,133.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039812848,7.4947,133.41,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039813053,7.4947,133.41,133.4,26.6708601]
["bitfinex-derivatives","SOLF0:USTF0",1742039813552,7.4947,133.41,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039819961,0.04895838,133.42,133.4,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742039820155,0.04895838,133.42,133.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742039826166,0.04895838,133.42,133.41,34.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742039833067,0.04895838,133.42,133.41,34.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742039833372,0.04895838,133.42,133.4,34.2059601]
["bitfinex-derivatives","SOLF0:USTF0",1742039834469,0.04895838,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742039852181,0.04895838,133.42,133.4,34.2059601]
["bitfinex-derivatives","SOLF0:USTF0",1742039852381,0.04895838,133.42,133.4,7.5459601]
["bitfinex-derivatives","SOLF0:USTF0",1742039852581,0.04895838,133.42,133.4,34.0859601]
["bitfinex-derivatives","SOLF0:USTF0",1742039854087,0.04895838,133.42,133.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742039856780,0.04895838,133.42,133.41,34.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742039857180,0.04895838,133.42,133.41,45.11884375]
["bitfinex-derivatives","SOLF0:USTF0",1742039857885,247.4,133.47,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742039858085,247.4,133.47,133.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742039858980,0.05259482,133.47,133.45,26.59580777]
["bitfinex-derivatives","SOLF0:USTF0",1742039860088,0.05259482,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742039860579,0.05259482,133.47,133.45,26.59580777]
["bitfinex-derivatives","SOLF0:USTF0",1742039863685,7.54419482,133.47,133.45,26.59580777]
["bitfinex-derivatives","SOLF0:USTF0",1742039863889,18.64833857,133.47,133.45,26.59580777]
["bitfinex-derivatives","SOLF0:USTF0",1742039864188,18.64833857,133.47,133.45,0.05580777]
["bitfinex-derivatives","SOLF0:USTF0",1742039864189,11.15673857,133.47,133.45,0.05580777]
["bitfinex-derivatives","SOLF0:USTF0",1742039864983,7.4919,133.46,133.45,0.05580777]
["bitfinex-derivatives","SOLF0:USTF0",1742039866385,7.4936,133.43,133.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742039870197,0.0550395,133.44,133.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742039871595,11.15918325,133.44,133.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742039872393,7.4936,133.43,133.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742039874200,7.4936,133.43,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039879014,18.65238325,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039879813,7.5482395,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039880211,0.0550395,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039881213,11.15918325,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039882110,7.4936,133.43,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039890421,18.65238325,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039891921,7.4936,133.43,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039893417,18.65248325,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039896122,7.4936,133.43,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039901026,7.4936,133.43,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039901525,18.65248325,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039903926,7.5483395,133.44,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039908528,7.4936,133.43,133.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742039909726,7.4942,133.42,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039909929,18.59834375,133.42,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039925638,11.15918325,133.44,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039926134,18.65268325,133.44,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039926535,11.15918325,133.44,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039926731,7.4941,133.43,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039926939,11.15918325,133.44,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039927638,7.4942,133.42,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039927836,0.0550395,133.44,133.41,26.39319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039929040,0.0550395,133.44,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742039929236,0.0550395,133.44,133.42,18.59824375]
["bitfinex-derivatives","SOLF0:USTF0",1742039931841,0.0550395,133.44,133.42,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742039932041,7.5484395,133.44,133.41,26.39319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039933334,7.4938,133.43,133.41,26.39319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039934339,7.4942,133.42,133.41,26.45319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039934943,7.4939,133.43,133.41,26.45319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039935144,0.0550395,133.44,133.41,26.45319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039935541,7.5484395,133.44,133.41,26.45319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039937342,7.4939,133.43,133.41,26.45319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039939447,7.5483395,133.44,133.41,26.45319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039940152,7.5483395,133.44,133.41,33.94769146]
["bitfinex-derivatives","SOLF0:USTF0",1742039940557,7.5483395,133.44,133.41,7.54769146]
["bitfinex-derivatives","SOLF0:USTF0",1742039940852,7.5483395,133.44,133.41,33.92769146]
["bitfinex-derivatives","SOLF0:USTF0",1742039942855,7.5483395,133.44,133.41,26.43319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039943749,7.4937,133.43,133.41,26.43319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039945356,7.5483395,133.44,133.41,26.43319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039947358,7.4936,133.43,133.41,26.43319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039949357,7.4942,133.42,133.41,26.43319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039949958,7.4942,133.42,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039950157,7.4942,133.42,133.41,26.43319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039950360,7.4942,133.42,133.41,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1742039985000,11.10414375,133.43,133.36,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1742039985197,11.10414375,133.39,133.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039985395,11.10414375,133.39,133.33,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742039985596,11.10414375,133.39,133.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039985891,7.4973,133.37,133.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742039986397,7.54532605,133.37,133.34,26.37464183]
["bitfinex-derivatives","SOLF0:USTF0",1742039987105,0.04802605,133.37,133.34,33.87334183]
["bitfinex-derivatives","SOLF0:USTF0",1742039989703,7.54502605,133.37,133.34,33.87334183]
["bitfinex-derivatives","SOLF0:USTF0",1742039990903,7.54502605,133.37,133.34,26.37464183]
["bitfinex-derivatives","SOLF0:USTF0",1742039991997,0.04802605,133.37,133.34,33.87294183]
["bitfinex-derivatives","SOLF0:USTF0",1742039992498,0.04802605,133.37,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742039993505,0.04802605,133.37,133.34,33.87314183]
["bitfinex-derivatives","SOLF0:USTF0",1742039995501,7.54512605,133.37,133.34,33.87314183]
["bitfinex-derivatives","SOLF0:USTF0",1742039995699,11.1521698,133.37,133.34,26.37464183]
["bitfinex-derivatives","SOLF0:USTF0",1742039995904,11.10414375,133.35,133.34,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1742039996403,11.1521698,133.37,133.34,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1742039997002,18.6493698,133.37,133.34,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1742039997602,18.6493698,133.37,133.34,7.55314183]
["bitfinex-derivatives","SOLF0:USTF0",1742039997904,0.04802605,133.37,133.34,7.55314183]
["bitfinex-derivatives","SOLF0:USTF0",1742040000008,7.54502605,133.37,133.34,7.55314183]
["bitfinex-derivatives","SOLF0:USTF0",1742040002007,7.4976,133.36,133.34,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1742040002399,11.1521698,133.37,133.34,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1742040002607,18.60224375,133.35,133.34,0.05464183]
["bitfinex-derivatives","SOLF0:USTF0",1742040002999,11.10414375,133.35,133.25,50.47796083]
["bitfinex-derivatives","SOLF0:USTF0",1742040003201,18.60354375,133.33,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742040003406,18.60354375,133.33,133.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742040003600,11.10414375,133.35,133.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742040003911,18.60264375,133.35,133.31,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742040004207,11.10414375,133.35,133.3,30.2557]
["bitfinex-derivatives","SOLF0:USTF0",1742040004411,0.0573779,133.34,133.32,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1742040004807,11.10414375,133.33,133.32,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1742040005608,18.60334375,133.33,133.32,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1742040010811,7.5016,133.29,133.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040011313,18.60624375,133.28,133.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040011710,11.10414375,133.28,133.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040012105,11.15822411,133.28,133.26,0.05018411]
["bitfinex-derivatives","SOLF0:USTF0",1742040013920,18.66062411,133.28,133.26,0.05018411]
["bitfinex-derivatives","SOLF0:USTF0",1742040014114,11.15822411,133.28,133.26,0.05018411]
["bitfinex-derivatives","SOLF0:USTF0",1742040014615,7.5026,133.27,133.26,0.05018411]
["bitfinex-derivatives","SOLF0:USTF0",1742040015517,11.15822411,133.28,133.26,0.05018411]
["bitfinex-derivatives","SOLF0:USTF0",1742040016823,11.15822411,133.28,133.26,26.53018411]
["bitfinex-derivatives","SOLF0:USTF0",1742040017517,0.05408036,133.28,133.26,26.53018411]
["bitfinex-derivatives","SOLF0:USTF0",1742040018015,11.10414375,133.32,133.27,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040018313,11.10414375,133.32,133.28,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742040018519,11.10414375,133.34,133.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040019213,0.05483959,133.33,133.3,7.5529785]
["bitfinex-derivatives","SOLF0:USTF0",1742040020217,0.05483959,133.33,133.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040022320,0.05483959,133.33,133.3,7.5530785]
["bitfinex-derivatives","SOLF0:USTF0",1742040023523,0.05483959,133.33,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742040024226,0.05483959,133.33,133.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040025427,0.05483959,133.33,133.32,33.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742040027533,18.60074375,133.38,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742040027726,18.60074375,133.38,133.35,33.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742040028730,18.65829488,133.38,133.35,34.03060693]
["bitfinex-derivatives","SOLF0:USTF0",1742040028926,18.65829488,133.38,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040029331,7.55415113,133.38,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040029531,18.65829488,133.38,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040029735,7.4971,133.37,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040031131,18.65829488,133.38,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040033533,7.4971,133.37,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040034030,18.65839488,133.38,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040035037,11.16169488,133.38,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040035534,11.10414375,133.36,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040035936,11.10414375,133.36,133.35,0.05250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040036136,18.60174375,133.36,133.35,26.53250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040036332,18.60174375,133.36,133.35,0.05250693]
["bitfinex-derivatives","SOLF0:USTF0",1742040036531,11.10414375,133.36,133.27,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040036728,11.10414375,133.31,133.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040037435,11.10414375,133.33,133.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040037635,0.04866091,133.31,133.28,26.55639819]
["bitfinex-derivatives","SOLF0:USTF0",1742040037939,0.04866091,133.31,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742040039237,11.15280466,133.31,133.28,26.55639819]
["bitfinex-derivatives","SOLF0:USTF0",1742040039537,0.04866091,133.31,133.28,37.66054194]
["bitfinex-derivatives","SOLF0:USTF0",1742040039940,0.04866091,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742040064851,2.0594,133.4,133.32,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040065151,13.16354375,133.4,133.35,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040065453,7.496,133.39,133.36,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040065854,7.55184132,133.39,133.36,26.55296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040067552,0.05584132,133.39,133.36,26.55296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040068156,0.05584132,133.39,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742040068751,0.05584132,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742040073070,0.05584132,133.39,133.37,18.60094375]
["bitfinex-derivatives","SOLF0:USTF0",1742040073469,0.05584132,133.39,133.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742040073774,0.05584132,133.39,133.36,0.05296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040073974,0.05584132,133.39,133.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040074474,11.15998507,133.39,133.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040074877,7.4964,133.38,133.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040075278,7.4964,133.38,133.36,26.63296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040079982,0.05584132,133.39,133.36,26.63296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040080280,0.05584132,133.39,133.37,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040080483,0.05584132,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742040080670,0.05584132,133.39,133.37,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040080866,0.05584132,133.39,133.36,26.63296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040081270,0.05584132,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742040082281,0.05584132,133.39,133.37,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742040083184,0.05584132,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742040085579,0.05584132,133.39,133.38,34.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742040095990,0.05584132,133.39,133.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742040096790,0.05584132,133.39,133.38,34.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742040098887,0.05584132,133.39,133.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742040099495,0.05584132,133.39,133.36,0.05296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040099696,11.10414375,133.37,133.36,0.05296348]
["bitfinex-derivatives","SOLF0:USTF0",1742040099990,11.10414375,133.37,133.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742040100196,18.60314375,133.34,133.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742040100789,11.10414375,133.34,133.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742040101192,11.15485246,133.34,133.32,27.07146564]
["bitfinex-derivatives","SOLF0:USTF0",1742040102291,0.05070871,133.34,133.32,27.07146564]
["bitfinex-derivatives","SOLF0:USTF0",1742040103598,7.54940871,133.34,133.32,27.07146564]
["bitfinex-derivatives","SOLF0:USTF0",1742040103799,18.65355246,133.34,133.32,27.07146564]
["bitfinex-derivatives","SOLF0:USTF0",1742040104099,11.15485246,133.34,133.32,0.05146564]
["bitfinex-derivatives","SOLF0:USTF0",1742040104299,7.4992,133.33,133.32,0.05146564]
["bitfinex-derivatives","SOLF0:USTF0",1742040105592,7.5007,133.31,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742040105797,11.10414375,133.31,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742040106188,7.501,133.3,133.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742040106393,11.10414375,133.31,133.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742040106894,0.05310552,133.3,133.28,11.15918559]
["bitfinex-derivatives","SOLF0:USTF0",1742040107294,0.05310552,133.3,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742040114900,0.05310552,133.3,133.28,7.55684184]
["bitfinex-derivatives","SOLF0:USTF0",1742040115102,0.05310552,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040115604,7.55430552,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040116502,7.5015,133.29,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040118005,18.60564375,133.29,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040123406,0.05310552,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040123708,0.05310552,133.3,133.28,26.89504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040124308,0.05310552,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742040126509,0.05310552,133.3,133.29,18.60564375]
["bitfinex-derivatives","SOLF0:USTF0",1742040127010,0.05310552,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742040127210,0.05310552,133.3,133.28,34.39664184]
["bitfinex-derivatives","SOLF0:USTF0",1742040127912,0.05310552,133.3,133.28,26.89504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040128111,0.05310552,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040128311,7.5015,133.29,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040129413,0.05310552,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040129615,0.05310552,133.3,133.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742040130011,0.05310552,133.3,133.29,34.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742040130808,0.05310552,133.3,133.29,45.54564375]
["bitfinex-derivatives","SOLF0:USTF0",1742040133211,0.05310552,133.3,133.29,34.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742040134509,0.05310552,133.3,133.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742040135520,0.05310552,133.3,133.29,34.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742040139022,0.05310552,133.3,133.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742040139221,0.05310552,133.3,133.28,34.47684184]
["bitfinex-derivatives","SOLF0:USTF0",1742040141021,0.05310552,133.3,133.28,26.97504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040141220,11.15724927,133.3,133.28,26.97504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040141418,11.15724927,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040143124,7.5015,133.29,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040143523,11.15724927,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040143722,7.5015,133.29,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040145030,18.65834927,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040146227,11.15724927,133.3,133.28,7.55694184]
["bitfinex-derivatives","SOLF0:USTF0",1742040146421,0.05310552,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040146625,0.05310552,133.3,133.28,26.99504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040149227,7.55410552,133.3,133.28,26.99504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040150926,7.5015,133.29,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040159544,266.17834927,133.3,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040162445,7.5015,133.29,133.28,0.05504184]
["bitfinex-derivatives","SOLF0:USTF0",1742040170748,7.5038,133.25,133.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742040171050,7.5038,133.25,133.21,22.59214375]
["bitfinex-derivatives","SOLF0:USTF0",1742040171349,7.5043,133.24,133.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742040171546,11.10414375,133.27,133.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742040171951,7.504,133.25,133.23,0.05142808]
["bitfinex-derivatives","SOLF0:USTF0",1742040172851,7.504,133.25,133.23,26.85142808]
["bitfinex-derivatives","SOLF0:USTF0",1742040173853,7.56052862,133.26,133.23,34.35622808]
["bitfinex-derivatives","SOLF0:USTF0",1742040177246,7.56052862,133.26,133.23,26.81142808]
["bitfinex-derivatives","SOLF0:USTF0",1742040178146,0.05712862,133.26,133.23,26.81142808]
["bitfinex-derivatives","SOLF0:USTF0",1742040178548,0.05712862,133.26,133.23,37.91557183]
["bitfinex-derivatives","SOLF0:USTF0",1742040178744,0.05712862,133.26,133.23,45.42007183]
["bitfinex-derivatives","SOLF0:USTF0",1742040179154,0.05712862,133.26,133.23,37.91557183]
["bitfinex-derivatives","SOLF0:USTF0",1742040179345,0.05712862,133.26,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742040180658,0.05712862,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742040180955,0.05712862,133.26,133.23,26.81142808]
["bitfinex-derivatives","SOLF0:USTF0",1742040181455,0.05712862,133.26,133.24,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742040184451,0.05712862,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742040185160,247.52,133.3,133.28,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742040185461,247.52,133.3,133.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742040185656,247.52,133.3,133.29,34.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742040191266,247.52,133.3,133.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742040193872,247.52,133.3,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040194169,11.10414375,133.29,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040195173,18.60564375,133.29,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040195371,11.10414375,133.29,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040195568,18.60564375,133.29,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040197173,11.10414375,133.29,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040198367,247.52,133.3,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040199075,247.52,133.3,133.28,7.55816404]
["bitfinex-derivatives","SOLF0:USTF0",1742040201672,247.52,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742040204372,0.05630904,133.31,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742040204577,0.05630904,133.31,133.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742040204976,0.05630904,133.31,133.3,45.34504375]
["bitfinex-derivatives","SOLF0:USTF0",1742040205880,0.05630904,133.31,133.3,34.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742040208180,0.05630904,133.31,133.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742040209483,7.55670904,133.31,133.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742040210078,0.05630904,133.31,133.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742040214689,0.05630904,133.31,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040214890,11.16045279,133.31,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040215089,11.16045279,133.31,133.28,26.71646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040215493,7.5013,133.3,133.28,26.71646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040215693,11.16045279,133.31,133.28,26.71646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040215882,11.16045279,133.31,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040216084,7.5009,133.3,133.28,26.71646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040216289,11.10414375,133.29,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040217093,18.60564375,133.29,133.28,0.05646404]
["bitfinex-derivatives","SOLF0:USTF0",1742040240513,37.58414375,133.29,133.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040240710,11.10414375,133.26,133.2,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742040240903,7.5058,133.22,133.19,18.61094375]
["bitfinex-derivatives","SOLF0:USTF0",1742040241108,11.10414375,133.24,133.2,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040241608,0.05367384,133.23,133.21,0.05453693]
["bitfinex-derivatives","SOLF0:USTF0",1742040242210,7.5059,133.22,133.21,0.05453693]
["bitfinex-derivatives","SOLF0:USTF0",1742040243320,7.55877384,133.23,133.21,0.05453693]
["bitfinex-derivatives","SOLF0:USTF0",1742040243913,7.5054,133.22,133.21,0.05453693]
["bitfinex-derivatives","SOLF0:USTF0",1742040244308,18.60954375,133.22,133.21,0.05453693]
["bitfinex-derivatives","SOLF0:USTF0",1742040252721,7.5078,133.18,133.15,18.61324375]
["bitfinex-derivatives","SOLF0:USTF0",1742040252923,7.5078,133.18,133.15,45.05324375]
["bitfinex-derivatives","SOLF0:USTF0",1742040253426,11.10414375,133.19,133.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040254123,0.05376508,133.18,133.16,0.05612441]
["bitfinex-derivatives","SOLF0:USTF0",1742040254319,18.61244375,133.17,133.16,0.05612441]
["bitfinex-derivatives","SOLF0:USTF0",1742040255426,11.10414375,133.17,133.16,0.05612441]
["bitfinex-derivatives","SOLF0:USTF0",1742040262136,18.61234375,133.17,133.16,0.05612441]
["bitfinex-derivatives","SOLF0:USTF0",1742040265435,37.52414375,133.17,133.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742040265635,11.10414375,133.13,133.08,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040265836,11.10414375,133.13,133.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040266538,0.05011086,133.12,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040266942,0.05011086,133.12,133.1,7.56823938]
["bitfinex-derivatives","SOLF0:USTF0",1742040267136,0.05011086,133.12,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040267639,0.05011086,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742040270441,0.05011086,133.12,133.1,13.59833938]
["bitfinex-derivatives","SOLF0:USTF0",1742040271041,0.05011086,133.12,133.1,6.08643938]
["bitfinex-derivatives","SOLF0:USTF0",1742040271533,0.05011086,133.12,133.1,13.59833938]
["bitfinex-derivatives","SOLF0:USTF0",1742040271740,0.05011086,133.12,133.1,17.19058313]
["bitfinex-derivatives","SOLF0:USTF0",1742040272241,0.05011086,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742040272643,247.74,133.15,133.12,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742040272840,258.84414375,133.15,133.12,33.931]
["bitfinex-derivatives","SOLF0:USTF0",1742040273844,258.89611463,133.15,133.12,33.931]
["bitfinex-derivatives","SOLF0:USTF0",1742040274047,266.40551463,133.15,133.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040274542,7.51,133.14,133.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040274743,258.89611463,133.15,133.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040275138,7.5108,133.13,133.1,32.52643938]
["bitfinex-derivatives","SOLF0:USTF0",1742040275541,11.10414375,133.13,133.1,32.52643938]
["bitfinex-derivatives","SOLF0:USTF0",1742040275740,11.10414375,133.13,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040276441,7.5114,133.12,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040276638,11.10414375,133.13,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040276840,0.05112304,133.12,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040277746,0.05112304,133.12,133.1,7.56843938]
["bitfinex-derivatives","SOLF0:USTF0",1742040277942,0.05112304,133.12,133.1,34.00843938]
["bitfinex-derivatives","SOLF0:USTF0",1742040278644,7.56222304,133.12,133.1,26.49623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040279745,0.05112304,133.12,133.1,26.49623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040280144,0.05112304,133.12,133.1,34.00843938]
["bitfinex-derivatives","SOLF0:USTF0",1742040281247,0.05112304,133.12,133.1,26.49623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040282256,18.61574375,133.11,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040282457,11.10414375,133.11,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040282854,18.61574375,133.11,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040283459,0.05112304,133.12,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040284160,0.05112304,133.12,133.1,7.56803938]
["bitfinex-derivatives","SOLF0:USTF0",1742040284459,0.05112304,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742040284755,0.05112304,133.12,133.11,33.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742040288063,0.05112304,133.12,133.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040289362,0.05112304,133.12,133.11,33.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742040290564,0.05112304,133.12,133.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040290961,7.56222304,133.12,133.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040291157,0.05112304,133.12,133.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040294267,7.56222304,133.12,133.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040295361,7.56222304,133.12,133.1,0.05623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040295567,7.56222304,133.12,133.1,26.47623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040297359,0.05112304,133.12,133.1,33.98843938]
["bitfinex-derivatives","SOLF0:USTF0",1742040297767,0.05112304,133.12,133.1,26.47623938]
["bitfinex-derivatives","SOLF0:USTF0",1742040297965,0.05112304,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742040304973,0.05112304,133.12,133.11,18.61574375]
["bitfinex-derivatives","SOLF0:USTF0",1742040305173,5.11,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742040307973,0.05678611,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742040308178,0.05678611,133.14,133.13,33.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742040308776,0.05678611,133.14,133.13,45.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1742040308977,8.611e-05,133.14,133.13,45.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1742040309479,8.611e-05,133.14,133.13,52.55464375]
["bitfinex-derivatives","SOLF0:USTF0",1742040309880,247.82,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742040310279,11.10414375,133.22,133.18,37.52414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040310783,18.60994375,133.22,133.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040311080,0.0562281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040313792,7.5623281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040314176,0.0562281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040314581,5.1662281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040315182,12.6723281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040318387,7.5066,133.2,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040319287,12.6724281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040319591,5.1662281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040319787,5.1662281,133.21,133.19,7.55896041]
["bitfinex-derivatives","SOLF0:USTF0",1742040323091,14.3462281,133.21,133.19,7.55896041]
["bitfinex-derivatives","SOLF0:USTF0",1742040326694,14.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040328996,21.8522281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040330297,7.5066,133.2,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040330691,14.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040331392,21.8526281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040332692,7.5066,133.2,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040335499,14.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040340201,14.3462281,133.21,133.19,7.55896041]
["bitfinex-derivatives","SOLF0:USTF0",1742040342901,14.3462281,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742040343405,0.0562281,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742040345309,0.0562281,133.21,133.19,7.55886041]
["bitfinex-derivatives","SOLF0:USTF0",1742040345806,13.3462281,133.21,133.19,7.55886041]
["bitfinex-derivatives","SOLF0:USTF0",1742040346006,13.3462281,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742040349818,13.3462281,133.21,133.19,7.55886041]
["bitfinex-derivatives","SOLF0:USTF0",1742040350309,13.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040351211,13.3462281,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742040356315,13.3462281,133.21,133.2,18.61074375]
["bitfinex-derivatives","SOLF0:USTF0",1742040360719,13.3462281,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742040361521,13.3462281,133.21,133.2,18.61074375]
["bitfinex-derivatives","SOLF0:USTF0",1742040363219,13.3462281,133.21,133.2,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040363415,13.3462281,133.21,133.19,7.55886041]
["bitfinex-derivatives","SOLF0:USTF0",1742040363616,13.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040363819,13.3462281,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742040364122,13.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040367122,13.3462281,133.21,133.19,7.55906041]
["bitfinex-derivatives","SOLF0:USTF0",1742040367526,13.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040368323,13.3462281,133.21,133.19,7.55906041]
["bitfinex-derivatives","SOLF0:USTF0",1742040368520,13.3462281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040368924,13.3462281,133.21,133.19,7.55886041]
["bitfinex-derivatives","SOLF0:USTF0",1742040369325,18.4562281,133.21,133.19,7.55886041]
["bitfinex-derivatives","SOLF0:USTF0",1742040371321,18.4562281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040372127,7.5066,133.2,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040373317,18.61074375,133.2,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040377526,24.3192281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040377735,18.4562281,133.21,133.19,26.45196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040378128,18.4562281,133.21,133.19,33.95866041]
["bitfinex-derivatives","SOLF0:USTF0",1742040381939,18.4562281,133.21,133.19,26.45196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040383036,25.9623281,133.21,133.19,26.45196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040384541,11.10414375,133.2,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040388434,18.4562281,133.21,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040389139,18.4562281,133.21,133.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040389342,13.3462281,133.21,133.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040389543,0.0562281,133.21,133.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040390340,0.0562281,133.21,133.2,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742040390939,0.0562281,133.21,133.2,45.01074375]
["bitfinex-derivatives","SOLF0:USTF0",1742040416254,0.0562281,133.21,133.2,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742040423851,0.0562281,133.21,133.19,7.55886041]
["bitfinex-derivatives","SOLF0:USTF0",1742040424054,0.0562281,133.21,133.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040426565,0.0562281,133.21,133.2,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742040427065,0.0562281,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742040427255,0.0562281,133.21,133.2,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742040428061,0.0562281,133.21,133.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040428752,0.0562281,133.21,133.2,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742040429565,0.0562281,133.21,133.19,7.55896041]
["bitfinex-derivatives","SOLF0:USTF0",1742040429766,11.10414375,133.2,133.19,7.55896041]
["bitfinex-derivatives","SOLF0:USTF0",1742040430163,11.10414375,133.2,133.19,0.05196041]
["bitfinex-derivatives","SOLF0:USTF0",1742040430561,18.61074375,133.2,133.13,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040430761,11.10414375,133.17,133.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040431368,11.10414375,133.19,133.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742040431565,11.10414375,133.19,133.16,7.55872374]
["bitfinex-derivatives","SOLF0:USTF0",1742040431868,11.15241652,133.19,133.16,7.55872374]
["bitfinex-derivatives","SOLF0:USTF0",1742040432570,11.15241652,133.19,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040433371,18.65971652,133.19,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040433873,7.5078,133.18,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040434063,11.15241652,133.19,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040434871,7.5077,133.18,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040435272,11.10414375,133.17,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040435573,18.61234375,133.17,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040435772,20.69504375,133.17,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040453289,11.10414375,133.17,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040453589,13.27,133.18,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040454590,13.27,133.18,133.16,7.55882374]
["bitfinex-derivatives","SOLF0:USTF0",1742040455789,13.27,133.18,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040456195,18.39,133.18,133.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040457191,18.39,133.18,133.17,33.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742040460087,18.39,133.18,133.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040461694,18.39,133.18,133.17,33.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742040461896,18.39,133.18,133.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040466293,18.39,133.18,133.17,33.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742040469700,18.39,133.18,133.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040470100,18.39,133.18,133.16,26.45032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040471402,18.39,133.18,133.16,33.95882374]
["bitfinex-derivatives","SOLF0:USTF0",1742040472197,18.39,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742040472499,18.39,133.18,133.16,26.45032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040473897,18.39,133.18,133.16,33.95882374]
["bitfinex-derivatives","SOLF0:USTF0",1742040474403,18.39,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742040476604,18.39,133.18,133.16,33.95892374]
["bitfinex-derivatives","SOLF0:USTF0",1742040477503,18.39,133.18,133.16,26.45032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040478606,18.39,133.18,133.16,0.05032374]
["bitfinex-derivatives","SOLF0:USTF0",1742040479105,18.39,133.18,133.16,7.55882374]
["bitfinex-derivatives","SOLF0:USTF0",1742040480606,18.39,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742040481004,13.27,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742040482509,13.27,133.18,133.17,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742040482909,3.8056,133.18,133.17,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742040483106,0.04827277,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742040483310,0.04827277,133.19,133.18,45.01184375]
["bitfinex-derivatives","SOLF0:USTF0",1742040483910,11.10414375,133.25,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742040484810,11.10414375,133.25,133.21,33.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742040485012,18.66526942,133.25,133.22,0.05004515]
["bitfinex-derivatives","SOLF0:USTF0",1742040485714,11.10414375,133.23,133.22,0.05004515]
["bitfinex-derivatives","SOLF0:USTF0",1742040487709,11.16146942,133.25,133.22,7.55524515]
["bitfinex-derivatives","SOLF0:USTF0",1742040488511,0.05732567,133.25,133.23,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742040488708,0.05732567,133.25,133.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040489306,0.05732567,133.25,133.24,33.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742040489507,0.05732567,133.25,133.24,45.00844375]
["bitfinex-derivatives","SOLF0:USTF0",1742040492506,2.567e-05,133.25,133.24,45.00844375]
["bitfinex-derivatives","SOLF0:USTF0",1742040502721,2.567e-05,133.25,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742040502916,2.567e-05,133.25,133.23,33.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742040503117,2.567e-05,133.25,133.23,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040503317,2.567e-05,133.25,133.22,7.55524515]
["bitfinex-derivatives","SOLF0:USTF0",1742040503518,2.567e-05,133.25,133.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040503721,2.567e-05,133.25,133.22,0.05004515]
["bitfinex-derivatives","SOLF0:USTF0",1742040503910,11.10414375,133.24,133.2,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742040504115,11.10414375,133.24,133.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040504316,18.60894375,133.24,133.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040505322,11.10414375,133.24,133.21,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1742040505522,5.98072567,133.25,133.21,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1742040506920,5.12,133.24,133.21,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1742040507119,5.12,133.24,133.22,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040507422,5.12,133.24,133.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040507618,5.12,133.24,133.23,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742040513826,2.567e-05,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742040514129,2.567e-05,133.25,133.24,18.60844375]
["bitfinex-derivatives","SOLF0:USTF0",1742040526952,1.9989,133.31,133.29,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742040527153,1.9989,133.31,133.29,33.881]
["bitfinex-derivatives","SOLF0:USTF0",1742040527355,1.9989,133.31,133.29,37.48414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040528050,247.64,133.32,133.29,37.48414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040528243,0.05118479,133.31,133.29,37.53925785]
["bitfinex-derivatives","SOLF0:USTF0",1742040528747,0.05118479,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742040530857,0.05118479,133.31,133.3,33.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742040536649,8.479e-05,133.31,133.3,33.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742040537253,4.95,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742040537458,4.95,133.34,133.33,45.02334375]
["bitfinex-derivatives","SOLF0:USTF0",1742040539662,0.05585889,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742040540263,0.05585889,133.35,133.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040541059,11.16000264,133.35,133.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040541259,7.55445889,133.35,133.32,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1742040541466,18.65860264,133.35,133.32,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1742040542564,11.16000264,133.35,133.32,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1742040543167,18.65840264,133.35,133.32,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1742040543959,11.16000264,133.35,133.32,7.54744776]
["bitfinex-derivatives","SOLF0:USTF0",1742040544867,18.65820264,133.35,133.32,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1742040545768,7.4987,133.34,133.32,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1742040546669,18.65830264,133.35,133.32,7.54724776]
["bitfinex-derivatives","SOLF0:USTF0",1742040546868,11.16000264,133.35,133.32,7.54724776]
["bitfinex-derivatives","SOLF0:USTF0",1742040549067,11.16000264,133.35,133.32,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1742040549269,0.05585889,133.35,133.32,11.15179151]
["bitfinex-derivatives","SOLF0:USTF0",1742040549664,0.05585889,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742040549865,0.05585889,133.35,133.34,33.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742040552670,0.05585889,133.35,133.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040555377,0.05585889,133.35,133.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040556073,0.05585889,133.35,133.33,33.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742040556271,0.05585889,133.35,133.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040556470,0.05585889,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742040557073,0.05585889,133.35,133.33,33.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742040557878,0.05585889,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742040560079,0.05585889,133.35,133.34,18.60284375]
["bitfinex-derivatives","SOLF0:USTF0",1742040570796,5.889e-05,133.35,133.34,18.60284375]
["bitfinex-derivatives","SOLF0:USTF0",1742040571382,1.8917,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742040571586,11.10414375,133.43,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040571987,247.38,133.44,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040572187,247.38,133.44,133.4,37.50414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040572589,0.05745524,133.43,133.41,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1742040573591,18.65519899,133.43,133.41,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1742040573797,22.51669899,133.43,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040574097,24.47479899,133.43,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040574994,24.47479899,133.43,133.4,26.45465694]
["bitfinex-derivatives","SOLF0:USTF0",1742040575191,7.4942,133.42,133.4,26.45465694]
["bitfinex-derivatives","SOLF0:USTF0",1742040575592,7.4947,133.41,133.4,26.45465694]
["bitfinex-derivatives","SOLF0:USTF0",1742040575789,11.10414375,133.41,133.4,0.05465694]
["bitfinex-derivatives","SOLF0:USTF0",1742040576191,18.59884375,133.41,133.4,0.05465694]
["bitfinex-derivatives","SOLF0:USTF0",1742040576494,11.10414375,133.41,133.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040576890,7.4957,133.4,133.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040577096,11.10414375,133.41,133.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040577493,11.10414375,133.39,133.37,0.04894129]
["bitfinex-derivatives","SOLF0:USTF0",1742040578200,18.60024375,133.39,133.37,0.04894129]
["bitfinex-derivatives","SOLF0:USTF0",1742040578501,11.10414375,133.39,133.37,0.04894129]
["bitfinex-derivatives","SOLF0:USTF0",1742040579200,7.4964,133.38,133.37,0.04894129]
["bitfinex-derivatives","SOLF0:USTF0",1742040580803,7.4977,133.36,133.33,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040581009,11.10414375,133.37,133.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040582010,0.05002555,133.36,133.34,0.05576138]
["bitfinex-derivatives","SOLF0:USTF0",1742040582412,0.05002555,133.36,133.34,7.55426138]
["bitfinex-derivatives","SOLF0:USTF0",1742040583009,0.05002555,133.36,133.34,0.05576138]
["bitfinex-derivatives","SOLF0:USTF0",1742040583210,0.05002555,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742040584511,0.05002555,133.36,133.35,18.60224375]
["bitfinex-derivatives","SOLF0:USTF0",1742040594622,0.05002555,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742040598516,0.05002555,133.36,133.35,18.60224375]
["bitfinex-derivatives","SOLF0:USTF0",1742040600523,2.555e-05,133.36,133.35,18.60224375]
["bitfinex-derivatives","SOLF0:USTF0",1742040600722,2.555e-05,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742040600922,2.555e-05,133.37,133.36,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742040601921,0.05464455,133.38,133.36,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742040602121,7.01e-05,133.38,133.37,18.60114375]
["bitfinex-derivatives","SOLF0:USTF0",1742040604727,15.09744375,133.46,133.43,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742040605030,15.09744375,133.46,133.43,33.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742040605731,15.15247411,133.46,133.43,33.98790086]
["bitfinex-derivatives","SOLF0:USTF0",1742040606430,1.99853036,133.46,133.44,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742040607329,0.05503036,133.46,133.45,18.59664375]
["bitfinex-derivatives","SOLF0:USTF0",1742040607629,0.05503036,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742040608329,0.05503036,133.46,133.44,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742040609534,0.05503036,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742040612434,0.05503036,133.46,133.45,18.59664375]
["bitfinex-derivatives","SOLF0:USTF0",1742040622237,247.26,133.51,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742040622435,247.26,133.51,133.49,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742040622942,247.26,133.51,133.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040623434,247.31435635,133.51,133.49,26.45181761]
["bitfinex-derivatives","SOLF0:USTF0",1742040624144,247.31435635,133.51,133.49,33.94201761]
["bitfinex-derivatives","SOLF0:USTF0",1742040625143,247.31435635,133.51,133.49,26.45181761]
["bitfinex-derivatives","SOLF0:USTF0",1742040628647,247.31435635,133.51,133.49,33.94191761]
["bitfinex-derivatives","SOLF0:USTF0",1742040629641,247.31435635,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742040631143,247.31435635,133.51,133.49,37.55596136]
["bitfinex-derivatives","SOLF0:USTF0",1742040631539,247.31435635,133.51,133.49,26.45181761]
["bitfinex-derivatives","SOLF0:USTF0",1742040635146,247.31435635,133.51,133.49,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1742040642751,247.14,133.57,133.49,11.15596136]
["bitfinex-derivatives","SOLF0:USTF0",1742040643051,247.14,133.57,133.53,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040643256,247.14,133.57,133.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040643953,247.187395,133.57,133.54,26.48751928]
["bitfinex-derivatives","SOLF0:USTF0",1742040646153,247.187395,133.57,133.55,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040647557,247.187395,133.57,133.54,26.48751928]
["bitfinex-derivatives","SOLF0:USTF0",1742040648158,247.187395,133.57,133.55,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040649854,0.047395,133.57,133.55,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040653155,0.047395,133.57,133.54,0.04751928]
["bitfinex-derivatives","SOLF0:USTF0",1742040653361,0.047395,133.57,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040658371,0.047395,133.57,133.55,37.52414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040659568,0.047395,133.57,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040662374,11.15153875,133.57,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040662578,11.15153875,133.57,133.54,0.04751928]
["bitfinex-derivatives","SOLF0:USTF0",1742040663981,0.047395,133.57,133.54,0.04751928]
["bitfinex-derivatives","SOLF0:USTF0",1742040665475,11.15153875,133.57,133.54,0.04751928]
["bitfinex-derivatives","SOLF0:USTF0",1742040665676,0.047395,133.57,133.54,0.04751928]
["bitfinex-derivatives","SOLF0:USTF0",1742040666581,0.047395,133.57,133.54,11.15166303]
["bitfinex-derivatives","SOLF0:USTF0",1742040666975,0.047395,133.57,133.56,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040667275,0.047395,133.57,133.56,37.56414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040669281,11.10414375,133.62,133.56,37.56414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040669474,11.10414375,133.62,133.58,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040669676,11.10414375,133.62,133.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040670171,247.08,133.63,133.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040670578,0.05040043,133.62,133.6,0.05680147]
["bitfinex-derivatives","SOLF0:USTF0",1742040673982,11.15454418,133.62,133.6,0.05680147]
["bitfinex-derivatives","SOLF0:USTF0",1742040675080,0.05040043,133.62,133.6,0.05680147]
["bitfinex-derivatives","SOLF0:USTF0",1742040683086,7.4835,133.61,133.6,0.05680147]
["bitfinex-derivatives","SOLF0:USTF0",1742040684090,7.4849,133.59,133.54,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040684278,18.58904375,133.59,133.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742040684479,11.10414375,133.59,133.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742040685292,0.05026959,133.58,133.56,0.05550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040685889,7.53556959,133.58,133.56,0.05550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040688388,0.05026959,133.58,133.56,0.05550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040689788,0.05026959,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040690186,7.53546959,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040690596,11.10414375,133.57,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040690800,11.15441334,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040691295,18.64001334,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040691494,11.15441334,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040692189,0.05026959,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040692393,0.05026959,133.58,133.56,33.98170821]
["bitfinex-derivatives","SOLF0:USTF0",1742040692693,0.05026959,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040694196,11.15441334,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040694694,18.64011334,133.58,133.56,26.49550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040695093,7.4858,133.57,133.56,0.05550821]
["bitfinex-derivatives","SOLF0:USTF0",1742040695695,7.4864,133.56,133.53,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742040695896,18.59054375,133.56,133.53,33.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742040696298,11.10414375,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742040696792,11.10414375,133.56,133.53,33.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742040697002,11.10414375,133.56,133.54,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742040697600,18.59064375,133.56,133.54,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742040697999,11.10414375,133.56,133.54,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742040700907,11.10414375,133.56,133.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742040701097,11.10414375,133.54,133.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742040702006,11.10414375,133.54,133.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742040702202,11.1527915,133.54,133.51,0.05322519]
["bitfinex-derivatives","SOLF0:USTF0",1742040703000,18.59274375,133.52,133.51,0.05322519]
["bitfinex-derivatives","SOLF0:USTF0",1742040703196,11.10414375,133.52,133.51,0.05322519]
["bitfinex-derivatives","SOLF0:USTF0",1742040704700,11.1527915,133.54,133.51,0.05322519]
["bitfinex-derivatives","SOLF0:USTF0",1742040705907,11.10414375,133.52,133.51,0.05322519]
["bitfinex-derivatives","SOLF0:USTF0",1742040706411,18.59274375,133.52,133.51,0.05322519]
["bitfinex-derivatives","SOLF0:USTF0",1742040706599,11.10414375,133.52,133.42,51.75092979]
["bitfinex-derivatives","SOLF0:USTF0",1742040706806,11.10414375,133.5,133.44,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040707202,11.10414375,133.5,133.46,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040707408,11.10414375,133.5,133.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040707707,11.10414375,133.5,133.47,33.971]
["bitfinex-derivatives","SOLF0:USTF0",1742040707902,11.16090139,133.5,133.47,34.02808136]
["bitfinex-derivatives","SOLF0:USTF0",1742040708307,0.05675764,133.5,133.48,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742040708908,0.05675764,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742040716314,0.05675764,133.5,133.48,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742040716509,11.16090139,133.5,133.47,26.53708136]
["bitfinex-derivatives","SOLF0:USTF0",1742040717512,11.16090139,133.5,133.47,0.05708136]
["bitfinex-derivatives","SOLF0:USTF0",1742040717713,11.16090139,133.5,133.48,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040719410,11.16090139,133.5,133.48,33.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742040720719,11.16090139,133.5,133.48,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040721112,18.65110139,133.5,133.47,0.05708136]
["bitfinex-derivatives","SOLF0:USTF0",1742040721418,11.10414375,133.48,133.47,0.05708136]
["bitfinex-derivatives","SOLF0:USTF0",1742040724420,0.05675764,133.5,133.47,0.05708136]
["bitfinex-derivatives","SOLF0:USTF0",1742040726720,0.05675764,133.5,133.48,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040726916,0.05675764,133.5,133.49,33.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742040729826,5.764e-05,133.5,133.49,33.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742040732632,11.10414375,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742040732832,11.10414375,133.57,133.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040733033,11.10414375,133.57,133.54,34.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742040733430,11.10414375,133.55,133.5,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040733632,11.10414375,133.55,133.54,0.05537521]
["bitfinex-derivatives","SOLF0:USTF0",1742040733844,11.10414375,133.55,133.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040734135,11.10414375,133.55,133.53,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1742040735131,11.10414375,133.55,133.53,7.53924744]
["bitfinex-derivatives","SOLF0:USTF0",1742040735737,0.05020177,133.56,133.53,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1742040735935,0.05020177,133.56,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040736738,0.05020177,133.56,133.54,34.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742040737435,0.05020177,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742040737738,0.05020177,133.56,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040738944,11.10414375,133.55,133.53,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1742040739141,11.10414375,133.55,133.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040739335,11.10414375,133.52,133.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742040740247,11.1535582,133.52,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742040740740,11.1535582,133.52,133.49,26.65216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040741437,11.1535582,133.52,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742040742943,11.1535582,133.52,133.49,34.14216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040745446,0.04941445,133.52,133.49,34.14216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040747050,0.04941445,133.52,133.5,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742040753058,0.04941445,133.52,133.49,26.61216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040753253,11.1535582,133.52,133.49,26.61216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040753555,7.4892,133.51,133.49,26.61216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040753757,7.4892,133.51,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040753961,11.1535582,133.52,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040754556,7.4891,133.51,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040754754,11.1535582,133.52,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040755658,11.10414375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040756058,18.59384375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040776971,265.77384375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040779972,258.28414375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040781468,265.77384375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040784277,258.28414375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040787075,265.77384375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040788779,258.28414375,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040790275,247.18,133.5,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040791087,247.18,133.5,133.49,7.54236811]
["bitfinex-derivatives","SOLF0:USTF0",1742040795789,0.04941445,133.52,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040796594,0.04941445,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742040796791,0.04941445,133.52,133.51,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742040799296,0.04941445,133.52,133.5,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742040799592,11.10414375,133.51,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040799799,11.10414375,133.51,133.49,26.43216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040800492,11.10414375,133.51,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040800895,11.10414375,133.51,133.49,7.54236811]
["bitfinex-derivatives","SOLF0:USTF0",1742040801699,11.10414375,133.51,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040803196,11.10414375,133.51,133.49,7.54236811]
["bitfinex-derivatives","SOLF0:USTF0",1742040805098,0.04941445,133.52,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040805690,0.04941445,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742040806001,0.04941445,133.52,133.51,33.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742040806599,0.04941445,133.52,133.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742040807597,0.04941445,133.52,133.51,33.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742040818308,0.04941445,133.52,133.49,26.39216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040819308,0.04941445,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742040840720,0.04941445,133.52,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040840921,0.04941445,133.52,133.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742040842124,0.04941445,133.52,133.49,7.54216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040842325,0.04941445,133.52,133.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742040842528,11.1535582,133.52,133.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742040843327,11.1535582,133.52,133.5,33.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742040844627,0.04941445,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742040856239,0.04941445,133.52,133.51,33.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742040877253,0.04941445,133.52,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742040877657,11.10414375,133.51,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742040878257,11.10414375,133.51,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040878956,18.59354375,133.51,133.49,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1742040879153,18.59354375,133.51,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742040879354,11.10414375,133.49,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742040879757,11.10414375,133.49,133.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742040879956,11.10414375,133.49,133.46,33.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742040880359,11.16044774,133.49,133.46,33.87988853]
["bitfinex-derivatives","SOLF0:USTF0",1742040880961,11.16044774,133.49,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742040883262,11.16044774,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742040884463,0.05630399,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742040885060,11.10414375,133.55,133.52,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742040885264,11.10414375,133.55,133.52,33.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742040886366,11.15828467,133.55,133.52,33.8958729]
["bitfinex-derivatives","SOLF0:USTF0",1742040887363,11.15828467,133.55,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742040887767,11.15828467,133.55,133.52,26.4076729]
["bitfinex-derivatives","SOLF0:USTF0",1742040888662,11.10414375,133.53,133.52,26.4076729]
["bitfinex-derivatives","SOLF0:USTF0",1742040888861,11.10414375,133.53,133.52,0.0476729]
["bitfinex-derivatives","SOLF0:USTF0",1742040889364,18.59254375,133.53,133.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742040889570,11.10414375,133.51,133.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742040890460,11.15500714,133.51,133.49,26.41381486]
["bitfinex-derivatives","SOLF0:USTF0",1742040892168,18.64410714,133.51,133.49,26.41381486]
["bitfinex-derivatives","SOLF0:USTF0",1742040893873,18.64410714,133.51,133.49,0.05381486]
["bitfinex-derivatives","SOLF0:USTF0",1742040897474,7.4897,133.5,133.49,0.05381486]
["bitfinex-derivatives","SOLF0:USTF0",1742040897665,1.9063,133.5,133.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742040897965,11.10414375,133.47,133.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742040898466,11.10414375,133.47,133.45,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742040898866,11.15775338,133.47,133.45,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1742040899571,11.15775338,133.47,133.45,7.54105012]
["bitfinex-derivatives","SOLF0:USTF0",1742040899767,0.05360963,133.47,133.45,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1742040899961,0.05360963,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742040904373,0.05360963,133.47,133.45,7.54095012]
["bitfinex-derivatives","SOLF0:USTF0",1742040904873,0.05360963,133.47,133.45,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1742040905768,0.05360963,133.47,133.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742040907078,0.05360963,133.47,133.45,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1742040907264,11.10414375,133.46,133.45,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1742040908176,11.10414375,133.46,133.45,7.54115012]
["bitfinex-derivatives","SOLF0:USTF0",1742040908373,0.05360963,133.47,133.45,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1742040909073,0.05360963,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742040911275,0.05360963,133.47,133.45,7.54085012]
["bitfinex-derivatives","SOLF0:USTF0",1742040912576,0.05360963,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742040913280,0.05360963,133.47,133.45,7.54105012]
["bitfinex-derivatives","SOLF0:USTF0",1742040914375,0.05360963,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742040919374,0.05360963,133.47,133.45,7.54085012]
["bitfinex-derivatives","SOLF0:USTF0",1742040919981,0.05360963,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742040920181,0.05360963,133.47,133.45,0.04865012]
["bitfinex-derivatives","SOLF0:USTF0",1742040922280,0.05360963,133.47,133.45,7.54105012]
["bitfinex-derivatives","SOLF0:USTF0",1742040923882,0.05360963,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742040932283,9.63e-06,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742040943693,260.25954375,133.55,133.45,15.19639387]
["bitfinex-derivatives","SOLF0:USTF0",1742040943892,260.25954375,133.55,133.49,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040944093,260.25954375,133.55,133.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742040944391,260.25954375,133.55,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742040944592,247.12,133.55,133.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742040944894,247.17644985,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742040945894,247.17644985,133.55,133.53,33.89898634]
["bitfinex-derivatives","SOLF0:USTF0",1742040946093,247.17644985,133.55,133.53,26.41108634]
["bitfinex-derivatives","SOLF0:USTF0",1742040948799,258.2805936,133.55,133.53,26.41108634]
["bitfinex-derivatives","SOLF0:USTF0",1742040949694,258.2805936,133.55,133.53,0.05108634]
["bitfinex-derivatives","SOLF0:USTF0",1742040950597,265.7675936,133.55,133.53,0.05108634]
["bitfinex-derivatives","SOLF0:USTF0",1742040951500,258.2805936,133.55,133.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742040951792,11.10414375,133.51,133.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742040953100,11.10414375,133.51,133.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742040957202,11.10414375,133.51,133.5,33.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742040957403,0.04893844,133.52,133.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742040957803,0.04893844,133.52,133.51,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040958404,0.04893844,133.52,133.51,18.59324375]
["bitfinex-derivatives","SOLF0:USTF0",1742040963905,3.844e-05,133.52,133.51,18.59324375]
["bitfinex-derivatives","SOLF0:USTF0",1742040965815,13.01354375,133.59,133.56,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742040966021,13.01354375,133.59,133.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742040967020,13.06235944,133.59,133.57,26.44755303]
["bitfinex-derivatives","SOLF0:USTF0",1742040969414,1.95821569,133.59,133.57,26.44755303]
["bitfinex-derivatives","SOLF0:USTF0",1742040969826,1.95821569,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742040970415,0.04881569,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742040976821,0.04881569,133.59,133.58,18.58934375]
["bitfinex-derivatives","SOLF0:USTF0",1742040978129,1.569e-05,133.59,133.58,18.58934375]
["bitfinex-derivatives","SOLF0:USTF0",1742040978625,1.569e-05,133.59,133.58,20.58904375]
["bitfinex-derivatives","SOLF0:USTF0",1742040980423,2.0585,133.66,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742040980625,2.0585,133.66,133.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040981226,13.16264375,133.66,133.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040981428,15.25044375,133.66,133.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742040981628,15.3081497,133.66,133.64,26.51222122]
["bitfinex-derivatives","SOLF0:USTF0",1742040985628,15.3081497,133.66,133.64,33.99392122]
["bitfinex-derivatives","SOLF0:USTF0",1742040985834,4.20400595,133.66,133.64,33.99392122]
["bitfinex-derivatives","SOLF0:USTF0",1742040986333,4.20400595,133.66,133.64,26.51222122]
["bitfinex-derivatives","SOLF0:USTF0",1742040987134,11.68510595,133.66,133.64,26.51222122]
["bitfinex-derivatives","SOLF0:USTF0",1742040988128,18.58544375,133.65,133.64,26.51222122]
["bitfinex-derivatives","SOLF0:USTF0",1742040988329,20.57454375,133.65,133.64,0.05222122]
["bitfinex-derivatives","SOLF0:USTF0",1742040988634,7.4823,133.64,133.61,33.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742040989134,11.10414375,133.63,133.61,33.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742040989336,18.58664375,133.63,133.6,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742040989629,11.10414375,133.61,133.6,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1742040989834,11.10414375,133.61,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040990337,18.58784375,133.61,133.58,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742040990640,11.10414375,133.61,133.56,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742040990933,11.10414375,133.59,133.58,0.04919894]
["bitfinex-derivatives","SOLF0:USTF0",1742040991531,11.10414375,133.59,133.56,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742040991834,0.05088813,133.61,133.53,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040991835,11.10414375,133.57,133.53,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040992034,11.10414375,133.57,133.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742040992432,11.10414375,133.57,133.49,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040992629,11.10414375,133.52,133.47,13.10184375]
["bitfinex-derivatives","SOLF0:USTF0",1742040992831,11.10414375,133.52,133.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040993030,11.10414375,133.52,133.48,26.55411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040993231,0.0520997,133.51,133.48,26.55411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040993942,0.0520997,133.51,133.48,34.04471959]
["bitfinex-derivatives","SOLF0:USTF0",1742040994146,0.0520997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040994339,0.0520997,133.51,133.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742040994533,0.0520997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040994742,0.0520997,133.51,133.48,26.55411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040995247,0.0520997,133.51,133.48,34.04451959]
["bitfinex-derivatives","SOLF0:USTF0",1742040995627,0.0520997,133.51,133.48,26.55411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040995831,0.0520997,133.51,133.49,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742040996034,0.0520997,133.51,133.48,26.55411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040997235,0.0520997,133.51,133.49,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742040997439,0.0520997,133.51,133.48,26.55411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040997742,0.0520997,133.51,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742040997939,0.0520997,133.51,133.48,26.55411959]
["bitfinex-derivatives","SOLF0:USTF0",1742040998839,0.0520997,133.51,133.49,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742040999039,0.0520997,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742041001243,0.0520997,133.51,133.49,18.59414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041001438,0.0520997,133.51,133.49,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041001636,0.0520997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041002945,0.0520997,133.51,133.48,7.54471959]
["bitfinex-derivatives","SOLF0:USTF0",1742041003346,0.0520997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041003843,11.10414375,133.5,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041004145,13.16174375,133.5,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041006339,13.16174375,133.5,133.48,7.54481959]
["bitfinex-derivatives","SOLF0:USTF0",1742041006742,248.9962997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041006946,248.9962997,133.51,133.48,34.14471959]
["bitfinex-derivatives","SOLF0:USTF0",1742041007446,247.0720997,133.51,133.48,34.14471959]
["bitfinex-derivatives","SOLF0:USTF0",1742041008445,247.0720997,133.51,133.48,26.65411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041009048,0.0520997,133.51,133.5,18.59384375]
["bitfinex-derivatives","SOLF0:USTF0",1742041009844,0.0520997,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742041013448,0.0520997,133.51,133.5,18.59384375]
["bitfinex-derivatives","SOLF0:USTF0",1742041013843,0.0520997,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742041015048,0.0520997,133.51,133.48,26.67411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041015648,0.0520997,133.51,133.48,34.16461959]
["bitfinex-derivatives","SOLF0:USTF0",1742041016350,0.0520997,133.51,133.48,7.54461959]
["bitfinex-derivatives","SOLF0:USTF0",1742041016548,0.0520997,133.51,133.48,34.16461959]
["bitfinex-derivatives","SOLF0:USTF0",1742041017043,0.0520997,133.51,133.48,34.14461959]
["bitfinex-derivatives","SOLF0:USTF0",1742041017641,0.0520997,133.51,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742041018047,7.5412997,133.51,133.48,26.65411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041018244,18.64544345,133.51,133.48,26.65411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041019146,18.64544345,133.51,133.48,34.14471959]
["bitfinex-derivatives","SOLF0:USTF0",1742041019348,7.4898,133.5,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041019544,11.10414375,133.49,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041020045,18.59434375,133.49,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041020250,11.10414375,133.49,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041020444,0.0520997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041020850,0.0520997,133.51,133.48,7.54461959]
["bitfinex-derivatives","SOLF0:USTF0",1742041021253,0.0520997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041022452,0.0520997,133.51,133.48,7.54451959]
["bitfinex-derivatives","SOLF0:USTF0",1742041022752,0.0520997,133.51,133.48,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1742041023053,0.0520997,133.51,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742041023250,0.0520997,133.51,133.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742041023953,0.0520997,133.51,133.5,34.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742041027154,0.0520997,133.51,133.5,45.25384375]
["bitfinex-derivatives","SOLF0:USTF0",1742041030354,9.97e-05,133.51,133.5,45.25384375]
["bitfinex-derivatives","SOLF0:USTF0",1742041037863,9.97e-05,133.51,133.5,34.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742041045271,9.97e-05,133.51,133.5,45.19384375]
["bitfinex-derivatives","SOLF0:USTF0",1742041066099,261.98474375,133.59,133.55,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742041066298,261.98474375,133.59,133.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742041067100,250.8806,133.59,133.56,33.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742041067295,258.4180949,133.59,133.56,26.54730377]
["bitfinex-derivatives","SOLF0:USTF0",1742041067701,11.10414375,133.58,133.56,26.54730377]
["bitfinex-derivatives","SOLF0:USTF0",1742041069796,11.10414375,133.58,133.56,34.03330377]
["bitfinex-derivatives","SOLF0:USTF0",1742041071802,11.10414375,133.58,133.56,26.54730377]
["bitfinex-derivatives","SOLF0:USTF0",1742041073107,11.10414375,133.58,133.56,34.03360377]
["bitfinex-derivatives","SOLF0:USTF0",1742041073802,11.10414375,133.58,133.56,26.54730377]
["bitfinex-derivatives","SOLF0:USTF0",1742041074796,11.10414375,133.58,133.56,34.03330377]
["bitfinex-derivatives","SOLF0:USTF0",1742041076002,11.10414375,133.58,133.56,26.54730377]
["bitfinex-derivatives","SOLF0:USTF0",1742041078107,11.10414375,133.58,133.56,0.04730377]
["bitfinex-derivatives","SOLF0:USTF0",1742041078611,7.4858,133.57,133.53,33.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742041079710,18.58944375,133.58,133.54,7.53697066]
["bitfinex-derivatives","SOLF0:USTF0",1742041079909,11.10414375,133.58,133.54,0.04967066]
["bitfinex-derivatives","SOLF0:USTF0",1742041080208,18.58944375,133.58,133.54,7.53687066]
["bitfinex-derivatives","SOLF0:USTF0",1742041080605,11.10414375,133.58,133.54,0.04967066]
["bitfinex-derivatives","SOLF0:USTF0",1742041081112,11.10414375,133.58,133.55,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742041081611,11.10414375,133.58,133.56,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742041081814,11.10414375,133.58,133.54,26.48967066]
["bitfinex-derivatives","SOLF0:USTF0",1742041082113,250.9334949,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742041082312,250.9334949,133.59,133.58,33.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742041082513,250.9334949,133.59,133.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742041084414,247.0928949,133.59,133.58,33.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742041084913,247.0928949,133.59,133.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742041087010,247.0928949,133.59,133.58,33.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742041090211,0.0528949,133.59,133.58,33.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742041092416,0.0528949,133.59,133.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742041094419,0.0528949,133.59,133.58,33.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742041106421,9.49e-05,133.59,133.58,33.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742041111230,9.49e-05,133.59,133.58,35.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742041111426,9.49e-05,133.59,133.58,37.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742041121635,246.98,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742041121835,11.10414375,133.67,133.64,33.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742041122723,11.15495497,133.67,133.64,33.95301534]
["bitfinex-derivatives","SOLF0:USTF0",1742041124427,11.15495497,133.67,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742041126037,11.15495497,133.67,133.64,33.95281534]
["bitfinex-derivatives","SOLF0:USTF0",1742041126637,11.15495497,133.67,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742041128338,0.05081122,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742041129536,11.15495497,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742041129836,0.05081122,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742041133039,11.15495497,133.67,133.64,26.47121534]
["bitfinex-derivatives","SOLF0:USTF0",1742041133941,11.15495497,133.67,133.64,33.95261534]
["bitfinex-derivatives","SOLF0:USTF0",1742041134146,11.15495497,133.67,133.64,26.47121534]
["bitfinex-derivatives","SOLF0:USTF0",1742041135141,11.15495497,133.67,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742041137140,11.15495497,133.67,133.64,26.47121534]
["bitfinex-derivatives","SOLF0:USTF0",1742041137141,11.15495497,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742041137440,0.05081122,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742041141549,0.05081122,133.67,133.66,33.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742041144055,1.122e-05,133.67,133.66,44.94484375]
["bitfinex-derivatives","SOLF0:USTF0",1742041144248,2.0262,133.76,133.66,44.94414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041144443,2.0262,133.76,133.72,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041144649,2.0262,133.76,133.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742041144951,11.10414375,133.75,133.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742041145141,153.05550088,133.79,133.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742041145343,0.05615586,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742041145546,11.10414375,133.78,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742041145747,0.0531411,133.76,133.73,26.53737593]
["bitfinex-derivatives","SOLF0:USTF0",1742041146051,11.15728485,133.76,133.73,0.05737593]
["bitfinex-derivatives","SOLF0:USTF0",1742041146252,11.15728485,133.76,133.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742041146253,11.10414375,133.74,133.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742041146453,11.10414375,133.74,133.67,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041146754,5.8324,133.75,133.71,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041146947,5.8324,133.75,133.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742041147254,16.93654375,133.75,133.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742041147456,16.98957072,133.75,133.72,0.04785759]
["bitfinex-derivatives","SOLF0:USTF0",1742041148049,16.98957072,133.75,133.72,7.52505759]
["bitfinex-derivatives","SOLF0:USTF0",1742041148255,16.98957072,133.75,133.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041148958,16.98957072,133.75,133.73,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742041149161,16.98957072,133.75,133.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041149358,16.98957072,133.75,133.73,0.05554798]
["bitfinex-derivatives","SOLF0:USTF0",1742041149554,16.98957072,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742041149960,15.04487072,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742041151664,15.04487072,133.75,133.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041151859,11.10414375,133.72,133.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041152363,11.10414375,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742041153264,11.10414375,133.74,133.73,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742041156873,0.05302697,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742041159973,11.15717072,133.75,133.73,0.05198656]
["bitfinex-derivatives","SOLF0:USTF0",1742041160674,18.63287072,133.75,133.73,0.05198656]
["bitfinex-derivatives","SOLF0:USTF0",1742041161176,11.15717072,133.75,133.73,0.05198656]
["bitfinex-derivatives","SOLF0:USTF0",1742041161771,18.63307072,133.75,133.73,0.05198656]
["bitfinex-derivatives","SOLF0:USTF0",1742041162167,0.05302697,133.75,133.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742041162372,257.82414375,133.82,133.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742041162577,257.82414375,133.82,133.76,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041162871,257.82414375,133.82,133.78,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742041163271,257.82414375,133.82,133.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742041163478,0.05292079,133.81,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041165177,11.10414375,133.8,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041166876,0.05292079,133.81,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041167372,0.05292079,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742041171679,0.05292079,133.81,133.79,7.52333473]
["bitfinex-derivatives","SOLF0:USTF0",1742041171877,11.10414375,133.8,133.79,7.52333473]
["bitfinex-derivatives","SOLF0:USTF0",1742041174275,0.05292079,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742041174480,0.05292079,133.81,133.8,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742041178184,11.15706454,133.81,133.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041178582,0.05292079,133.81,133.8,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742041183591,0.05292079,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742041186989,0.05292079,133.81,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041187491,11.15706454,133.81,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041188496,18.62976454,133.81,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041188691,11.15706454,133.81,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041189188,11.15706454,133.81,133.79,7.52353473]
["bitfinex-derivatives","SOLF0:USTF0",1742041189392,0.05292079,133.81,133.79,0.05013473]
["bitfinex-derivatives","SOLF0:USTF0",1742041189790,0.05292079,133.81,133.79,7.52333473]
["bitfinex-derivatives","SOLF0:USTF0",1742041192298,0.05292079,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742041192698,0.05292079,133.81,133.79,7.52333473]
["bitfinex-derivatives","SOLF0:USTF0",1742041194803,0.05292079,133.81,133.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742041195801,246.58,133.88,133.8,38.00414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041195994,257.68414375,133.88,133.82,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041196195,257.68414375,133.88,133.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742041196394,11.10414375,133.86,133.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742041196891,18.57394375,133.86,133.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742041197104,18.62301013,133.86,133.83,0.04750099]
["bitfinex-derivatives","SOLF0:USTF0",1742041198199,0.04906638,133.86,133.84,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041198405,0.04906638,133.86,133.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742041199303,257.68414375,133.88,133.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742041199697,11.10414375,133.86,133.83,0.04750099]
["bitfinex-derivatives","SOLF0:USTF0",1742041199902,7.4707,133.84,133.83,0.04750099]
["bitfinex-derivatives","SOLF0:USTF0",1742041202400,18.57484375,133.84,133.83,0.04750099]
["bitfinex-derivatives","SOLF0:USTF0",1742041206706,18.57484375,133.84,133.83,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742041208013,26.05484375,133.84,133.83,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742041208213,53.07484375,133.84,133.83,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742041209611,45.59484375,133.84,133.83,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742041211915,292.15484375,133.84,133.83,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742041212916,7.474,133.78,133.77,28.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742041213710,11.10414375,133.8,133.75,38.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041214013,11.10414375,133.8,133.72,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742041214014,11.10414375,133.8,133.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742041214315,0.0572207,133.79,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041214714,7.475,133.77,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041215413,7.4742,133.78,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041219621,7.4746,133.77,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041222424,18.57834375,133.78,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041224923,7.4746,133.77,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041227427,11.10414375,133.78,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041227428,18.57834375,133.78,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041227625,11.10414375,133.78,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041229124,7.4746,133.77,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041264761,18.57834375,133.78,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041264960,0.0572207,133.79,133.76,0.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041265455,0.0572207,133.79,133.76,7.52872534]
["bitfinex-derivatives","SOLF0:USTF0",1742041265759,0.0572207,133.79,133.76,34.08872534]
["bitfinex-derivatives","SOLF0:USTF0",1742041267762,7.5309207,133.79,133.76,26.61392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041269870,7.5309207,133.79,133.76,34.08902534]
["bitfinex-derivatives","SOLF0:USTF0",1742041270470,7.5309207,133.79,133.76,26.61392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041270872,7.474,133.78,133.76,26.61392534]
["bitfinex-derivatives","SOLF0:USTF0",1742041272768,7.5309207,133.79,133.76,34.08892534]
["bitfinex-derivatives","SOLF0:USTF0",1742041274375,0.0572207,133.79,133.77,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742041278377,0.0572207,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742041296790,2.07e-05,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742041300986,2.07e-05,133.79,133.78,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1742041301192,246.58,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742041312398,0.05056179,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742041316903,0.05056179,133.87,133.86,33.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742041317497,6.179e-05,133.87,133.86,45.01364375]
["bitfinex-derivatives","SOLF0:USTF0",1742041318000,6.179e-05,133.87,133.86,52.49364375]
["bitfinex-derivatives","SOLF0:USTF0",1742041319800,11.10414375,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742041319999,11.10414375,133.94,133.93,33.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742041320201,11.10414375,133.96,133.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742041320401,11.10414375,133.97,133.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742041320903,11.10414375,133.97,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742041321105,0.05114543,133.96,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742041325300,0.05114543,133.96,133.94,0.0512933]
["bitfinex-derivatives","SOLF0:USTF0",1742041325612,0.05114543,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742041325806,0.05114543,133.96,133.94,0.0512933]
["bitfinex-derivatives","SOLF0:USTF0",1742041325998,11.10414375,133.95,133.94,0.0512933]
["bitfinex-derivatives","SOLF0:USTF0",1742041326202,11.10414375,133.95,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742041327307,11.10414375,133.95,133.93,0.05041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041327708,11.10414375,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742041328413,11.10414375,133.95,133.93,7.51581595]
["bitfinex-derivatives","SOLF0:USTF0",1742041328714,11.10414375,133.95,133.93,0.05041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041333714,11.10414375,133.95,133.93,7.51601595]
["bitfinex-derivatives","SOLF0:USTF0",1742041333914,11.10414375,133.95,133.93,0.05041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041338424,11.10414375,133.95,133.93,7.51601595]
["bitfinex-derivatives","SOLF0:USTF0",1742041338720,11.10414375,133.95,133.93,0.05041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041339018,11.10414375,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742041339522,2.08324543,133.96,133.93,0.05041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041339723,2.08324543,133.96,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742041344626,2.08324543,133.96,133.93,33.97581595]
["bitfinex-derivatives","SOLF0:USTF0",1742041345124,2.08324543,133.96,133.93,26.51041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041345428,2.08324543,133.96,133.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742041348323,2.08324543,133.96,133.93,26.51041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041348626,0.05114543,133.96,133.93,26.51041595]
["bitfinex-derivatives","SOLF0:USTF0",1742041349219,0.05114543,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742041362243,138.89952899,134.05,133.95,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041362446,138.89952899,134.05,134.02,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041362637,11.10414375,134.04,133.98,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041362946,11.10414375,134.02,133.96,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041363143,11.10414375,134.03,133.96,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041363450,3.77e-06,134.0,133.98,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1742041363640,124.90141464,134.04,133.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742041363946,124.90141464,134.04,134.03,18.56424375]
["bitfinex-derivatives","SOLF0:USTF0",1742041364147,124.90141464,134.04,134.03,45.78424375]
["bitfinex-derivatives","SOLF0:USTF0",1742041364946,106.11291464,134.04,134.03,45.78424375]
["bitfinex-derivatives","SOLF0:USTF0",1742041365247,77.11303134,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742041365949,77.11303134,134.05,134.03,45.78414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041366148,115.97142629,134.15,134.03,38.32414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041366347,11.10414375,134.12,134.05,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041366548,11.10414375,134.1,134.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742041367340,0.05074803,134.09,134.07,0.05705801]
["bitfinex-derivatives","SOLF0:USTF0",1742041369644,11.15489178,134.09,134.07,0.05705801]
["bitfinex-derivatives","SOLF0:USTF0",1742041371453,11.15489178,134.09,134.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742041371651,11.10414375,134.05,134.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742041372648,11.15695996,134.05,134.02,27.3531837]
["bitfinex-derivatives","SOLF0:USTF0",1742041373547,0.05281621,134.05,134.02,27.3531837]
["bitfinex-derivatives","SOLF0:USTF0",1742041373751,0.05281621,134.05,134.02,38.45732745]
["bitfinex-derivatives","SOLF0:USTF0",1742041374655,0.05281621,134.05,134.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742041384162,0.05281621,134.05,134.03,34.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742041384851,0.05281621,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742041387061,0.05281621,134.05,134.03,34.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742041387765,18.56204375,134.07,134.03,34.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742041388165,7.4588,134.06,134.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742041388565,11.10414375,134.07,134.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742041388863,0.05109476,134.06,134.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742041389553,0.05109476,134.06,134.02,0.0531837]
["bitfinex-derivatives","SOLF0:USTF0",1742041389755,0.05109476,134.06,134.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742041389954,11.10414375,134.05,134.02,0.0531837]
["bitfinex-derivatives","SOLF0:USTF0",1742041390159,11.10414375,134.03,134.02,0.0531837]
["bitfinex-derivatives","SOLF0:USTF0",1742041390362,18.56424375,134.03,134.02,0.0531837]
["bitfinex-derivatives","SOLF0:USTF0",1742041391267,7.4612,134.01,134.0,10.13849872]
["bitfinex-derivatives","SOLF0:USTF0",1742041391467,18.56534375,134.01,134.0,10.13849872]
["bitfinex-derivatives","SOLF0:USTF0",1742041391863,18.56534375,134.01,134.0,6.99879872]
["bitfinex-derivatives","SOLF0:USTF0",1742041392169,11.10414375,134.01,133.95,68.24875388]
["bitfinex-derivatives","SOLF0:USTF0",1742041392361,11.10414375,133.98,133.95,68.24875388]
["bitfinex-derivatives","SOLF0:USTF0",1742041392560,11.10414375,133.98,133.97,0.05019873]
["bitfinex-derivatives","SOLF0:USTF0",1742041392963,18.56704375,133.98,133.97,0.05019873]
["bitfinex-derivatives","SOLF0:USTF0",1742041394458,11.10414375,133.98,133.97,0.05019873]
["bitfinex-derivatives","SOLF0:USTF0",1742041395269,0.04808176,133.99,133.97,0.05019873]
["bitfinex-derivatives","SOLF0:USTF0",1742041397062,0.04808176,133.99,133.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742041397269,0.04808176,133.99,133.98,34.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742041398072,0.04808176,133.99,133.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742041398769,0.04808176,133.99,133.98,34.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742041399971,0.04808176,133.99,133.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742041407871,3.883,134.13,133.99,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041408176,11.10414375,134.05,133.98,38.30414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041408982,11.15944905,134.03,134.0,0.0529791]
["bitfinex-derivatives","SOLF0:USTF0",1742041409672,0.0553053,134.03,134.0,0.0529791]
["bitfinex-derivatives","SOLF0:USTF0",1742041419888,11.15944905,134.03,134.0,0.0529791]
["bitfinex-derivatives","SOLF0:USTF0",1742041420079,11.10414375,134.01,134.0,0.0529791]
["bitfinex-derivatives","SOLF0:USTF0",1742041422679,11.10414375,134.01,133.96,113.45385911]
["bitfinex-derivatives","SOLF0:USTF0",1742041422886,11.10414375,133.98,133.96,113.45385911]
["bitfinex-derivatives","SOLF0:USTF0",1742041423981,11.15158198,133.98,133.96,113.50162113]
["bitfinex-derivatives","SOLF0:USTF0",1742041426288,11.15158198,133.98,133.96,0.04776202]
["bitfinex-derivatives","SOLF0:USTF0",1742041427684,11.15158198,133.98,133.95,30.94196157]
["bitfinex-derivatives","SOLF0:USTF0",1742041427885,11.10414375,133.96,133.95,30.94196157]
["bitfinex-derivatives","SOLF0:USTF0",1742041428580,11.15158198,133.98,133.95,30.94196157]
["bitfinex-derivatives","SOLF0:USTF0",1742041428786,11.15158198,133.98,133.94,58.40196157]
["bitfinex-derivatives","SOLF0:USTF0",1742041428986,11.15158198,133.98,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041430889,11.15158198,133.98,133.95,7.21423479]
["bitfinex-derivatives","SOLF0:USTF0",1742041432582,11.10414375,133.96,133.95,7.21423479]
["bitfinex-derivatives","SOLF0:USTF0",1742041435196,11.10414375,133.96,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041435393,11.15158198,133.98,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041438899,0.04743823,133.98,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041443998,11.10414375,133.97,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041444391,11.10414375,133.97,133.95,7.20890916]
["bitfinex-derivatives","SOLF0:USTF0",1742041444598,11.15158198,133.98,133.95,7.20890916]
["bitfinex-derivatives","SOLF0:USTF0",1742041449101,11.10414375,133.96,133.95,7.20890916]
["bitfinex-derivatives","SOLF0:USTF0",1742041450102,11.10414375,133.96,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041458309,2.06903823,133.98,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041458501,13.17318198,133.98,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041460009,13.17318198,133.98,133.96,48.38430627]
["bitfinex-derivatives","SOLF0:USTF0",1742041461414,11.15158198,133.98,133.96,48.38430627]
["bitfinex-derivatives","SOLF0:USTF0",1742041462102,11.15158198,133.98,133.97,7.19008333]
["bitfinex-derivatives","SOLF0:USTF0",1742041462609,0.04743823,133.98,133.97,7.19008333]
["bitfinex-derivatives","SOLF0:USTF0",1742041464012,0.04743823,133.98,133.97,48.38430627]
["bitfinex-derivatives","SOLF0:USTF0",1742041465112,0.04743823,133.98,133.97,55.84770627]
["bitfinex-derivatives","SOLF0:USTF0",1742041469115,0.04743823,133.98,133.97,48.38430627]
["bitfinex-derivatives","SOLF0:USTF0",1742041469312,11.15158198,133.98,133.97,48.38430627]
["bitfinex-derivatives","SOLF0:USTF0",1742041472608,11.15158198,133.98,133.97,17.4423447]
["bitfinex-derivatives","SOLF0:USTF0",1742041474221,11.15158198,133.98,133.97,24.9057447]
["bitfinex-derivatives","SOLF0:USTF0",1742041474417,11.15158198,133.98,133.97,17.4423447]
["bitfinex-derivatives","SOLF0:USTF0",1742041474918,11.15158198,133.98,133.96,75.71782294]
["bitfinex-derivatives","SOLF0:USTF0",1742041475615,11.15158198,133.98,133.96,68.25422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041476322,11.15158198,133.98,133.96,75.71812294]
["bitfinex-derivatives","SOLF0:USTF0",1742041476615,11.15158198,133.98,133.96,48.65812294]
["bitfinex-derivatives","SOLF0:USTF0",1742041478217,11.15158198,133.98,133.96,41.19422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041479022,18.61458198,133.98,133.96,41.19422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041479720,7.4634,133.97,133.96,41.19422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041480423,7.4634,133.97,133.95,41.24456299]
["bitfinex-derivatives","SOLF0:USTF0",1742041480617,11.10414375,133.96,133.95,41.24456299]
["bitfinex-derivatives","SOLF0:USTF0",1742041482623,11.10414375,133.96,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041484126,11.10414375,133.96,133.95,7.51484005]
["bitfinex-derivatives","SOLF0:USTF0",1742041484622,11.10414375,133.96,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041489131,18.56814375,133.96,133.95,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1742041490729,7.4651,133.94,133.93,41.19422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041491032,18.56924375,133.94,133.93,41.19422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041491724,11.10414375,133.94,133.93,41.19422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041492332,18.56924375,133.94,133.93,41.19422294]
["bitfinex-derivatives","SOLF0:USTF0",1742041493035,11.10414375,133.94,133.93,7.19955633]
["bitfinex-derivatives","SOLF0:USTF0",1742041495239,11.16100735,133.95,133.93,7.19955633]
["bitfinex-derivatives","SOLF0:USTF0",1742041495441,11.16100735,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742041495940,11.16100735,133.95,133.92,37.0817727]
["bitfinex-derivatives","SOLF0:USTF0",1742041495941,11.16100735,133.95,133.93,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742041497140,11.16100735,133.95,133.92,44.5478727]
["bitfinex-derivatives","SOLF0:USTF0",1742041497343,11.10414375,133.93,133.92,37.0817727]
["bitfinex-derivatives","SOLF0:USTF0",1742041498344,11.10414375,133.93,133.92,109.34140887]
["bitfinex-derivatives","SOLF0:USTF0",1742041500344,11.10414375,133.93,133.92,116.80760887]
["bitfinex-derivatives","SOLF0:USTF0",1742041500546,11.10414375,133.93,133.92,109.34140887]
["bitfinex-derivatives","SOLF0:USTF0",1742041501545,11.10414375,133.93,133.92,34.01614495]
["bitfinex-derivatives","SOLF0:USTF0",1742041501747,11.10414375,133.94,133.92,34.01614495]
["bitfinex-derivatives","SOLF0:USTF0",1742041502045,11.10414375,133.94,133.92,41.48204495]
["bitfinex-derivatives","SOLF0:USTF0",1742041503347,18.56934375,133.94,133.92,34.01614495]
["bitfinex-derivatives","SOLF0:USTF0",1742041503545,18.56934375,133.94,133.92,26.82951133]
["bitfinex-derivatives","SOLF0:USTF0",1742041504149,11.16100735,133.95,133.92,26.82951133]
["bitfinex-derivatives","SOLF0:USTF0",1742041505247,11.10414375,133.93,133.92,26.82951133]
["bitfinex-derivatives","SOLF0:USTF0",1742041505845,11.10414375,133.93,133.92,57.57301668]
["bitfinex-derivatives","SOLF0:USTF0",1742041506747,11.10414375,133.93,133.92,65.03921668]
["bitfinex-derivatives","SOLF0:USTF0",1742041507244,11.10414375,133.93,133.92,57.57301668]
["bitfinex-derivatives","SOLF0:USTF0",1742041507643,11.16100735,133.95,133.92,57.57301668]
["bitfinex-derivatives","SOLF0:USTF0",1742041508345,11.16100735,133.95,133.92,64.76495403]
["bitfinex-derivatives","SOLF0:USTF0",1742041508646,18.62590735,133.95,133.92,82.48622126]
["bitfinex-derivatives","SOLF0:USTF0",1742041509044,0.0568636,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742041510644,0.0568636,133.95,133.94,97.16893489]
["bitfinex-derivatives","SOLF0:USTF0",1742041513347,20.61844375,133.99,133.94,97.16893489]
["bitfinex-derivatives","SOLF0:USTF0",1742041513348,13.15604375,133.99,133.96,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742041513540,11.10414375,133.99,133.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041513951,11.10414375,133.99,133.97,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742041514648,11.15583778,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742041515649,11.15583778,133.99,133.97,7.51136376]
["bitfinex-derivatives","SOLF0:USTF0",1742041516151,0.05169403,133.99,133.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742041516350,0.05169403,133.99,133.98,34.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742041517148,11.10414375,134.04,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742041517347,11.10414375,134.06,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041517547,18.56304375,134.06,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041517947,18.56304375,134.06,134.02,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742041518147,11.10414375,134.06,134.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742041518450,0.0489479,134.05,134.03,7.51139824]
["bitfinex-derivatives","SOLF0:USTF0",1742041518952,0.0489479,134.05,134.03,0.05139824]
["bitfinex-derivatives","SOLF0:USTF0",1742041522051,11.10414375,134.04,134.0,40.97786936]
["bitfinex-derivatives","SOLF0:USTF0",1742041522254,0.0489479,134.05,134.0,40.97786936]
["bitfinex-derivatives","SOLF0:USTF0",1742041522255,11.10414375,134.01,134.0,40.97786936]
["bitfinex-derivatives","SOLF0:USTF0",1742041523557,18.56534375,134.01,134.0,40.97786936]
["bitfinex-derivatives","SOLF0:USTF0",1742041524057,11.10414375,134.01,133.99,26.87009222]
["bitfinex-derivatives","SOLF0:USTF0",1742041524250,11.10414375,134.01,133.99,0.05009222]
["bitfinex-derivatives","SOLF0:USTF0",1742041525555,18.56554375,134.01,133.99,0.05009222]
["bitfinex-derivatives","SOLF0:USTF0",1742041528154,11.15613991,134.02,134.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742041528348,0.05199616,134.02,134.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742041528758,0.05199616,134.02,134.0,34.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742041529358,0.05199616,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742041534065,0.05199616,134.02,134.01,18.56534375]
["bitfinex-derivatives","SOLF0:USTF0",1742041534567,9.616e-05,134.02,134.01,18.56534375]
["bitfinex-derivatives","SOLF0:USTF0",1742041534765,9.616e-05,134.02,134.01,20.60164375]
["bitfinex-derivatives","SOLF0:USTF0",1742041537967,9.616e-05,134.02,134.01,28.06164375]
["bitfinex-derivatives","SOLF0:USTF0",1742041538469,246.28,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742041538664,246.28,134.07,134.06,34.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742041539170,11.10414375,134.11,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742041539370,11.10414375,134.11,134.06,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742041539561,11.15502573,134.11,134.08,0.05594796]
["bitfinex-derivatives","SOLF0:USTF0",1742041539965,18.61062573,134.11,134.08,0.05594796]
["bitfinex-derivatives","SOLF0:USTF0",1742041540470,11.10414375,134.09,134.08,0.05594796]
["bitfinex-derivatives","SOLF0:USTF0",1742041541581,18.56084375,134.09,134.08,0.05594796]
["bitfinex-derivatives","SOLF0:USTF0",1742041542379,11.10414375,134.09,134.08,0.05594796]
["bitfinex-derivatives","SOLF0:USTF0",1742041545079,11.10414375,134.09,134.08,7.51324796]
["bitfinex-derivatives","SOLF0:USTF0",1742041545277,11.15502573,134.11,134.08,7.51324796]
["bitfinex-derivatives","SOLF0:USTF0",1742041545477,11.15502573,134.11,134.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742041546673,11.15502573,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742041546872,1.29785369,134.21,134.1,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041547078,11.10414375,134.16,134.1,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041547480,11.10414375,134.14,134.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742041547671,11.10414375,134.14,134.1,11.10414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041548081,0.04848798,134.13,134.11,0.05064811]
["bitfinex-derivatives","SOLF0:USTF0",1742041548280,0.04848798,134.13,134.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742041550079,0.04848798,134.13,134.12,37.92414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041550282,257.20414375,134.19,134.14,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742041550584,257.20414375,134.19,134.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742041550986,257.20414375,134.19,134.15,34.2929]
["bitfinex-derivatives","SOLF0:USTF0",1742041551185,257.20414375,134.19,134.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742041551486,0.05222322,134.18,134.16,7.49960105]
["bitfinex-derivatives","SOLF0:USTF0",1742041551785,0.05222322,134.18,134.16,0.04720105]
["bitfinex-derivatives","SOLF0:USTF0",1742041552286,0.05222322,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742041554285,0.05222322,134.18,134.16,18.6040448]
["bitfinex-derivatives","SOLF0:USTF0",1742041554990,0.05222322,134.18,134.16,0.04720105]
["bitfinex-derivatives","SOLF0:USTF0",1742041555693,0.05222322,134.18,134.16,7.49960105]
["bitfinex-derivatives","SOLF0:USTF0",1742041556484,0.05222322,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742041556791,18.55384375,134.22,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742041556994,1.9884,134.23,134.18,34.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742041557288,11.10414375,134.22,134.18,34.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742041557887,0.05080521,134.21,134.19,0.05123991]
["bitfinex-derivatives","SOLF0:USTF0",1742041558082,0.05080521,134.21,134.2,18.55474375]
["bitfinex-derivatives","SOLF0:USTF0",1742041558787,0.05080521,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742041559291,0.05080521,134.21,134.2,18.55474375]
["bitfinex-derivatives","SOLF0:USTF0",1742041559584,0.05080521,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742041560687,11.15494896,134.21,134.19,0.05123991]
["bitfinex-derivatives","SOLF0:USTF0",1742041560884,11.15494896,134.21,134.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742041561083,11.10414375,134.19,134.13,38.18414375]
["bitfinex-derivatives","SOLF0:USTF0",1742041561280,11.03284699,134.19,134.15,40.9014604]
["bitfinex-derivatives","SOLF0:USTF0",1742041561485,11.03284699,134.19,134.15,48.3547604]
["bitfinex-derivatives","SOLF0:USTF0",1742041561681,11.03284699,134.19,134.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742041562082,11.08472238,134.19,134.16,27.13554138]
["bitfinex-derivatives","SOLF0:USTF0",1742041562285,0.05187539,134.19,134.16,27.13554138]
["bitfinex-derivatives","SOLF0:USTF0",1742041562687,17.17993514,134.18,134.15,40.9014604]
["bitfinex-derivatives","SOLF0:USTF0",1742041562987,7.4538,134.15,134.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041563192,247.8409,134.17,134.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041563691,7.454,134.14,134.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041565092,7.4536,134.15,134.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041565291,0.05278106,134.16,134.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041565292,17.2327162,134.16,134.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041565492,17.17993514,134.14,134.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742041565691,17.17993514,134.14,134.12,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1742041565692,7.4545,134.13,134.12,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1742041565892,0.05278106,134.16,134.12,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1742041566293,7.454,134.14,134.12,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1742041566994,7.4545,134.13,134.12,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1742041567197,17.17993514,134.13,134.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742041567388,24.63603514,134.11,134.07,40.9014604]
["bitfinex-derivatives","SOLF0:USTF0",1742041568498,0.04739031,134.1,134.08,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1742041569099,263.13993514,134.09,134.07,28.40481161]
["bitfinex-derivatives","SOLF0:USTF0",1742041569895,270.59673514,134.09,134.07,28.40481161]
["bitfinex-derivatives","SOLF0:USTF0",1742041570199,270.59673514,134.09,134.07,28.4596172]
["bitfinex-derivatives","SOLF0:USTF0",1742041570799,7.4573,134.08,134.07,28.4596172]
["bitfinex-derivatives","SOLF0:USTF0",1742041571900,7.4573,134.08,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041572197,270.59683514,134.09,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041573901,253.4169,134.09,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041575299,245.96,134.09,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041575806,245.96,134.09,134.07,7.51240559]
["bitfinex-derivatives","SOLF0:USTF0",1742041576098,245.96,134.09,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041578303,245.96,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742041580108,245.96,134.09,134.07,7.51250559]
["bitfinex-derivatives","SOLF0:USTF0",1742041582002,245.96,134.09,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041583105,253.4169,134.09,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041590721,7.4573,134.08,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041591322,24.63723514,134.08,134.07,0.05480559]
["bitfinex-derivatives","SOLF0:USTF0",1742041591617,7.459,134.05,134.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742041591817,17.17993514,134.08,134.0,81.95573872]
["bitfinex-derivatives","SOLF0:USTF0",1742041591818,17.17993514,134.06,134.01,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742041592212,17.17993514,134.06,134.0,116.31723872]
["bitfinex-derivatives","SOLF0:USTF0",1742041592823,0.04708777,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041593020,7.4601,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041593424,24.68662291,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041594419,17.22702291,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041595625,24.68692291,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041599733,7.4601,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041600132,17.22702291,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041600333,24.68692291,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041601026,7.4601,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041602238,0.04708777,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041602535,11.01942162,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041605138,18.47952162,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041617251,7.4601,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041617453,18.47952162,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041622053,11.01942162,134.03,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041622250,246.24708777,134.04,134.02,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1742041623155,246.24708777,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742041626859,246.24708777,134.04,134.03,14.57969572]
["bitfinex-derivatives","SOLF0:USTF0",1742041628460,246.24708777,134.04,134.03,45.22262102]
["bitfinex-derivatives","SOLF0:USTF0",1742041630658,246.24708777,134.04,134.03,55.47976308]
["bitfinex-derivatives","SOLF0:USTF0",1742041633263,246.24708777,134.04,134.03,17.37673778]
["bitfinex-derivatives","SOLF0:USTF0",1742041633761,257.26650939,134.04,134.03,17.37673778]
["bitfinex-derivatives","SOLF0:USTF0",1742041635265,257.26650939,134.04,134.03,24.83683778]
["bitfinex-derivatives","SOLF0:USTF0",1742041635661,257.26650939,134.04,134.03,17.71724206]
["bitfinex-derivatives","SOLF0:USTF0",1742041637666,257.26650939,134.04,134.03,14.57969572]
["bitfinex-derivatives","SOLF0:USTF0",1742041641066,246.24708777,134.04,134.03,14.57969572]
["bitfinex-derivatives","SOLF0:USTF0",1742041641368,0.04708777,134.04,134.03,14.57969572]
["bitfinex-derivatives","SOLF0:USTF0",1742041641560,11.01942162,134.09,134.06,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742041642770,11.07523667,134.09,134.06,7.50631384]
["bitfinex-derivatives","SOLF0:USTF0",1742041643462,18.53193667,134.09,134.06,7.50631384]
["bitfinex-derivatives","SOLF0:USTF0",1742041643668,11.01942162,134.07,134.06,7.50631384]
["bitfinex-derivatives","SOLF0:USTF0",1742041644166,11.01942162,134.07,134.06,0.04831384]
["bitfinex-derivatives","SOLF0:USTF0",1742041646373,11.01942162,134.07,134.06,7.50671384]
["bitfinex-derivatives","SOLF0:USTF0",1742041649572,11.01942162,134.07,134.06,0.04831384]
["bitfinex-derivatives","SOLF0:USTF0",1742041653275,11.01942162,134.07,134.06,7.50671384]
["bitfinex-derivatives","SOLF0:USTF0",1742041657080,11.01942162,134.07,134.06,14.63498371]
["bitfinex-derivatives","SOLF0:USTF0",1742041659280,11.01942162,134.07,134.06,24.89212577]
["bitfinex-derivatives","SOLF0:USTF0",1742041664785,11.01942162,134.07,134.06,55.53505107]
["bitfinex-derivatives","SOLF0:USTF0",1742041666393,11.07523667,134.09,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742041667184,11.07523667,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742041671195,0.05581505,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742041672483,0.05581505,134.09,134.08,66.50000609]
["bitfinex-derivatives","SOLF0:USTF0",1742041672683,246.08,134.2,134.08,66.50270609]
["bitfinex-derivatives","SOLF0:USTF0",1742041672890,11.01942162,134.14,134.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742041673090,11.01942162,134.14,134.1,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742041673292,11.01942162,134.14,134.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742041673993,0.05546557,134.13,134.1,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1742041674993,0.05546557,134.13,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742041675195,0.05546557,134.13,134.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742041675395,0.05546557,134.13,134.12,36.77714206]
["bitfinex-derivatives","SOLF0:USTF0",1742041676796,0.05546557,134.13,134.12,44.23224206]
["bitfinex-derivatives","SOLF0:USTF0",1742041677692,0.05546557,134.13,134.12,33.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742041685804,0.05546557,134.13,134.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742041689902,0.05546557,134.13,134.12,33.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742041694408,0.05546557,134.13,134.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742041698107,7.50996557,134.13,134.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742041700815,7.4556,134.11,134.1,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1742041701014,18.47502162,134.11,134.1,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1742041726634,11.07488719,134.13,134.1,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1742041727031,11.01942162,134.11,134.1,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1742041728437,11.01942162,134.11,134.1,7.1684684]
["bitfinex-derivatives","SOLF0:USTF0",1742041730636,11.01942162,134.11,134.1,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1742041731638,18.47502162,134.11,134.1,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1742041739225,7.4567,134.09,134.08,10.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1742041739432,18.47612162,134.09,134.08,10.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1742041741141,0.04983229,134.1,134.08,10.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1742041741341,0.04983229,134.1,134.07,26.42924922]
["bitfinex-derivatives","SOLF0:USTF0",1742041741639,0.04983229,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742041742839,257.07942162,134.12,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742041743838,257.1344635,134.12,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742041745639,257.1344635,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742041746230,257.1344635,134.12,134.1,0.0572671]
["bitfinex-derivatives","SOLF0:USTF0",1742041746743,257.1344635,134.12,134.1,10.30329456]
["bitfinex-derivatives","SOLF0:USTF0",1742041749143,257.1344635,134.12,134.1,17.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1742041750044,257.1344635,134.12,134.1,24.8872565]
["bitfinex-derivatives","SOLF0:USTF0",1742041751348,257.1344635,134.12,134.1,7.5134671]
["bitfinex-derivatives","SOLF0:USTF0",1742041752845,257.1344635,134.12,134.1,0.0572671]
["bitfinex-derivatives","SOLF0:USTF0",1742041755452,257.1344635,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742041755744,246.04,134.19,134.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041755949,11.01942162,134.18,134.12,11.01942162]
["bitfinex-derivatives","SOLF0:USTF0",1742041757042,0.05042112,134.16,134.14,0.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1742041757349,0.05042112,134.16,134.15,33.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742041759052,0.05042112,134.16,134.15,41.05849593]
["bitfinex-derivatives","SOLF0:USTF0",1742041760751,0.05042112,134.16,134.15,33.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742041764452,0.05042112,134.16,134.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742041767848,0.05042112,134.16,134.15,33.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742041768253,0.05042112,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742041768555,0.05042112,134.16,134.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041770151,0.05042112,134.16,134.15,33.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742041770650,0.27992,134.23,134.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742041770856,11.29934162,134.23,134.18,11.01942162]
["bitfinex-derivatives","SOLF0:USTF0",1742041771157,11.29934162,134.23,134.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742041771747,18.74834162,134.23,134.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742041771953,0.05054102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041775959,7.50014102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041776862,0.05054102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041778264,7.50004102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041779063,0.05054102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041779265,0.05054102,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742041783870,0.05054102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041784069,0.05054102,134.22,134.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742041784269,7.50024102,134.22,134.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742041787261,7.50024102,134.22,134.2,26.49308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041790072,7.4501,134.21,134.2,26.49308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041791268,7.4501,134.21,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041791668,7.50024102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041792162,0.05054102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041792871,7.50004102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041793574,7.50004102,134.22,134.2,26.45308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041795978,7.4501,134.21,134.2,26.45308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041799174,18.46952162,134.21,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041812586,11.01942162,134.21,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041817495,18.46952162,134.21,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041818996,7.50024102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041819495,0.05054102,134.22,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041819698,0.05054102,134.22,134.2,26.45308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041823100,0.05054102,134.22,134.2,33.90328989]
["bitfinex-derivatives","SOLF0:USTF0",1742041825304,0.05054102,134.22,134.2,26.45308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041825305,7.50024102,134.22,134.2,26.45308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041825704,7.4501,134.21,134.2,26.45308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041825897,18.46952162,134.21,134.2,26.45308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041826308,18.46952162,134.21,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041830607,7.4501,134.21,134.2,0.05308989]
["bitfinex-derivatives","SOLF0:USTF0",1742041844821,7.4512,134.19,134.18,40.88895276]
["bitfinex-derivatives","SOLF0:USTF0",1742041845114,18.47062162,134.19,134.18,40.88895276]
["bitfinex-derivatives","SOLF0:USTF0",1742041845415,18.47062162,134.19,134.18,37.75225276]
["bitfinex-derivatives","SOLF0:USTF0",1742041846815,7.4517,134.18,134.17,82.01144457]
["bitfinex-derivatives","SOLF0:USTF0",1742041848019,7.4517,134.18,134.17,0.05570585]
["bitfinex-derivatives","SOLF0:USTF0",1742041856927,253.3717,134.18,134.17,0.05570585]
["bitfinex-derivatives","SOLF0:USTF0",1742041863237,245.92,134.18,134.17,0.05570585]
["bitfinex-derivatives","SOLF0:USTF0",1742041864939,0.04729571,134.19,134.17,11.07512747]
["bitfinex-derivatives","SOLF0:USTF0",1742041865341,11.01942162,134.22,134.17,11.07512747]
["bitfinex-derivatives","SOLF0:USTF0",1742041865636,264.40802162,134.24,134.17,11.07512747]
["bitfinex-derivatives","SOLF0:USTF0",1742041865833,256.95942162,134.24,134.19,11.01942162]
["bitfinex-derivatives","SOLF0:USTF0",1742041866036,245.94,134.24,134.21,11.01942162]
["bitfinex-derivatives","SOLF0:USTF0",1742041866439,245.99218858,134.24,134.21,11.07565568]
["bitfinex-derivatives","SOLF0:USTF0",1742041866835,257.0116102,134.24,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041867038,264.4602102,134.24,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041867942,257.0116102,134.24,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041868143,11.01942162,134.22,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041869535,257.0116102,134.24,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041869738,245.99218858,134.24,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041869938,245.99218858,134.24,134.21,7.50593406]
["bitfinex-derivatives","SOLF0:USTF0",1742041870434,245.99218858,134.24,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041870743,245.99218858,134.24,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742041870945,245.99218858,134.24,134.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041872045,264.4600102,134.24,134.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041872348,264.4600102,134.24,134.21,26.41623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041874647,257.0116102,134.24,134.21,33.86623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041875352,264.4600102,134.24,134.21,33.86623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041879555,257.0116102,134.24,134.22,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742041880451,257.0116102,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742041880949,245.99218858,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742041881543,245.99218858,134.24,134.22,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742041883052,245.99218858,134.24,134.21,37.79123406]
["bitfinex-derivatives","SOLF0:USTF0",1742041883249,257.0116102,134.24,134.21,37.79123406]
["bitfinex-derivatives","SOLF0:USTF0",1742041884051,257.0116102,134.24,134.22,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742041884749,257.0116102,134.24,134.21,30.34143406]
["bitfinex-derivatives","SOLF0:USTF0",1742041885355,257.0116102,134.24,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742041889256,245.99218858,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742041892056,245.99218858,134.24,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742041892355,245.99218858,134.24,134.21,87.97085568]
["bitfinex-derivatives","SOLF0:USTF0",1742041892557,245.99218858,134.24,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742041892862,245.99218858,134.24,134.21,87.97085568]
["bitfinex-derivatives","SOLF0:USTF0",1742041893158,257.0116102,134.24,134.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041893962,264.4603102,134.24,134.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041894156,257.0116102,134.24,134.21,46.66623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041894358,257.0116102,134.24,134.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041895256,7.449,134.23,134.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041895561,257.0116102,134.24,134.21,46.66623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041895761,11.01942162,134.22,134.21,46.66623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041896060,11.01942162,134.22,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041896663,18.46892162,134.22,134.21,0.05623406]
["bitfinex-derivatives","SOLF0:USTF0",1742041905965,18.46892162,134.22,134.21,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742041906169,7.4506,134.2,134.19,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1742041906370,18.47002162,134.2,134.19,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1742041906568,7.4528,134.16,134.15,138.73248363]
["bitfinex-derivatives","SOLF0:USTF0",1742041906871,18.47222162,134.16,134.15,112.37248363]
["bitfinex-derivatives","SOLF0:USTF0",1742041907267,264.31222162,134.16,134.15,70.83138363]
["bitfinex-derivatives","SOLF0:USTF0",1742041907465,7.4534,134.15,134.14,122.99041504]
["bitfinex-derivatives","SOLF0:USTF0",1742041907969,7.4534,134.15,134.14,81.42485138]
["bitfinex-derivatives","SOLF0:USTF0",1742041908567,264.31252162,134.16,134.14,81.42485138]
["bitfinex-derivatives","SOLF0:USTF0",1742041908966,256.85942162,134.16,134.14,81.42485138]
["bitfinex-derivatives","SOLF0:USTF0",1742041910265,256.85942162,134.16,134.14,0.05680696]
["bitfinex-derivatives","SOLF0:USTF0",1742041910574,7.4539,134.15,134.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041910767,11.01942162,134.11,134.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742041911672,11.06934675,134.11,134.09,24.35407435]
["bitfinex-derivatives","SOLF0:USTF0",1742041913372,0.04992513,134.11,134.09,0.05407435]
["bitfinex-derivatives","SOLF0:USTF0",1742041913569,11.01942162,134.15,134.1,11.01942162]
["bitfinex-derivatives","SOLF0:USTF0",1742041913771,11.01942162,134.15,134.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041914769,0.04835109,134.14,134.12,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742041915166,0.04835109,134.14,134.12,7.50505082]
["bitfinex-derivatives","SOLF0:USTF0",1742041916276,0.04835109,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742041919066,245.84,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742041919264,245.84,134.16,134.15,33.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742041920170,0.26251,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742041920377,0.31239094,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742041926876,0.31239094,134.18,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041927473,0.31239094,134.18,134.16,26.40726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041928677,0.04988094,134.18,134.16,26.40726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041929481,7.50168094,134.18,134.16,26.40726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041929785,7.50168094,134.18,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041929974,11.01942162,134.17,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041931177,18.47172162,134.17,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041931579,11.01942162,134.17,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041931970,0.04988094,134.18,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041933178,0.04988094,134.18,134.16,7.49996976]
["bitfinex-derivatives","SOLF0:USTF0",1742041934077,0.04988094,134.18,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041934283,11.01942162,134.17,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041935076,18.47172162,134.17,134.16,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1742041939786,18.47172162,134.17,134.16,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742041939982,7.4545,134.13,134.12,28.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742041940184,11.01942162,134.14,134.08,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1742041940381,11.01942162,134.12,134.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041940577,7.4561,134.11,134.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041940787,11.01942162,134.12,134.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742041941087,11.07457138,134.12,134.09,26.41588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041941287,7.4556,134.11,134.09,26.41588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041942183,11.01942162,134.1,134.09,26.41588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041942586,18.47562162,134.1,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041944790,11.01942162,134.1,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041945788,11.01942162,134.1,134.09,7.51258277]
["bitfinex-derivatives","SOLF0:USTF0",1742041946394,0.05514976,134.12,134.09,7.51258277]
["bitfinex-derivatives","SOLF0:USTF0",1742041946791,0.05514976,134.12,134.1,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742041948393,0.05514976,134.12,134.09,9.41848277]
["bitfinex-derivatives","SOLF0:USTF0",1742041948593,0.05514976,134.12,134.09,1.96198277]
["bitfinex-derivatives","SOLF0:USTF0",1742041948995,0.05514976,134.12,134.1,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742041951699,0.05514976,134.12,134.09,9.41848277]
["bitfinex-derivatives","SOLF0:USTF0",1742041952505,0.05514976,134.12,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041952897,7.4559,134.11,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041954106,7.51034976,134.12,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041955209,7.51034976,134.12,134.09,7.51258277]
["bitfinex-derivatives","SOLF0:USTF0",1742041955405,7.4557,134.11,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041961214,7.51044976,134.12,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041962018,7.4557,134.11,134.09,0.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1742041962313,0.05514976,134.12,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742041962711,0.05514976,134.12,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041962914,245.94,134.14,134.12,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742041963817,245.94,134.14,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742041964014,245.94,134.14,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041964015,245.99272671,134.14,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041965020,7.4548,134.13,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041965219,245.99272671,134.14,134.1,33.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742041965519,245.99272671,134.14,134.1,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742041965719,245.99272671,134.14,134.1,33.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742041966220,11.00387706,134.13,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041966922,7.4551,134.12,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041968222,18.45857706,134.13,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041969424,18.45857706,134.13,134.1,33.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742041971116,18.45857706,134.13,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041971326,7.4552,134.12,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041972821,18.45867706,134.13,134.1,33.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742041973124,245.99272671,134.14,134.1,37.38387706]
["bitfinex-derivatives","SOLF0:USTF0",1742041973428,245.99272671,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742041973726,245.99272671,134.14,134.13,33.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742041974226,236.57662671,134.14,134.13,33.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742041975123,11.26638706,134.18,134.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041976123,0.05174947,134.17,134.14,11.00387706]
["bitfinex-derivatives","SOLF0:USTF0",1742041977423,0.26251,134.18,134.16,11.00387706]
["bitfinex-derivatives","SOLF0:USTF0",1742041977626,0.26251,134.18,134.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742041978022,246.0,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742041980222,246.0,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041980427,246.0,134.2,134.18,7.50882149]
["bitfinex-derivatives","SOLF0:USTF0",1742041981129,246.0,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041982133,253.4507,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041982330,246.0,134.2,134.18,26.41722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041982735,7.4512,134.19,134.18,26.41722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041983033,7.4512,134.19,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041983532,253.4507,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041983737,246.0,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041984036,7.4512,134.19,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041984833,246.0,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041985334,253.4508,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041988031,7.4512,134.19,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041988526,246.0,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041988931,263.17112957,134.2,134.18,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1742041989123,263.17112957,134.2,134.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1742041989124,267.04682957,134.2,134.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1742041989328,24.62282957,134.18,134.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1742041991936,7.4523,134.17,134.16,0.05356695]
["bitfinex-derivatives","SOLF0:USTF0",1742041992131,17.17112957,134.18,134.1,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742041992333,7.4549,134.13,134.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742041992630,17.17112957,134.15,134.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742041992830,26.4,134.18,134.09,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742041992831,7.4556,134.12,134.09,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742041993238,0.05603157,134.12,134.09,10.21512956]
["bitfinex-derivatives","SOLF0:USTF0",1742041994436,0.05603157,134.12,134.1,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742041994839,0.05603157,134.12,134.09,0.05726448]
["bitfinex-derivatives","SOLF0:USTF0",1742041995437,0.05603157,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742041995639,0.05603157,134.12,134.11,33.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742041998137,0.05603157,134.12,134.1,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742041998343,0.05603157,134.12,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742041998544,0.05603157,134.12,134.09,26.49726448]
["bitfinex-derivatives","SOLF0:USTF0",1742041999043,0.05603157,134.12,134.09,33.95386448]
["bitfinex-derivatives","SOLF0:USTF0",1742042000145,0.05603157,134.12,134.1,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742042002646,0.05603157,134.12,134.09,26.49726448]
["bitfinex-derivatives","SOLF0:USTF0",1742042003245,0.05603157,134.12,134.1,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742042003846,0.05603157,134.12,134.09,33.95376448]
["bitfinex-derivatives","SOLF0:USTF0",1742042004039,0.05603157,134.12,134.09,26.49726448]
["bitfinex-derivatives","SOLF0:USTF0",1742042004935,0.05603157,134.12,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742042005139,0.05603157,134.12,134.09,26.49726448]
["bitfinex-derivatives","SOLF0:USTF0",1742042006246,0.05603157,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742042010744,245.98,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742042010951,245.98,134.16,134.15,33.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742042011449,3.8757,134.2,134.17,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742042012040,3.93221549,134.2,134.17,7.50817383]
["bitfinex-derivatives","SOLF0:USTF0",1742042013352,11.38291549,134.2,134.17,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1742042013550,3.93221549,134.2,134.17,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1742042013848,3.93221549,134.2,134.17,7.50857383]
["bitfinex-derivatives","SOLF0:USTF0",1742042014846,11.38291549,134.2,134.17,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1742042015450,7.4512,134.19,134.17,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1742042018461,11.38301549,134.2,134.17,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1742042019171,7.4517,134.18,134.17,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1742042019465,17.1928226,134.18,134.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742042020166,17.1928226,134.18,134.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742042020566,0.05114653,134.16,134.13,0.05096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042020765,0.05114653,134.16,134.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742042021562,0.05114653,134.16,134.15,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742042028376,0.05114653,134.16,134.15,33.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742042030769,0.05114653,134.16,134.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742042031474,0.05114653,134.16,134.15,33.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742042036878,0.05114653,134.16,134.13,0.05096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042037075,10.99390537,134.15,134.13,26.41096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042038081,10.99390537,134.15,134.13,33.86536251]
["bitfinex-derivatives","SOLF0:USTF0",1742042040286,10.99390537,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742042042381,10.99390537,134.15,134.13,33.86526251]
["bitfinex-derivatives","SOLF0:USTF0",1742042043188,10.99390537,134.15,134.13,7.50526251]
["bitfinex-derivatives","SOLF0:USTF0",1742042043491,18.44770537,134.15,134.13,0.05096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042043682,10.99390537,134.15,134.13,0.05096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042044184,7.454,134.14,134.13,0.05096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042045286,18.44750537,134.15,134.13,0.05096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042049088,7.454,134.14,134.13,0.05096251]
["bitfinex-derivatives","SOLF0:USTF0",1742042051786,7.4551,134.12,134.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1742042051989,18.44900537,134.12,134.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1742042053998,7.4556,134.11,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042056089,18.44920537,134.12,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042057296,7.4556,134.11,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042057896,18.44920537,134.12,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042058093,10.99390537,134.12,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042058397,18.44920537,134.12,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042058896,10.99390537,134.12,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042059297,7.4556,134.11,134.1,0.05197881]
["bitfinex-derivatives","SOLF0:USTF0",1742042061401,7.4562,134.1,134.09,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1742042061598,18.45010537,134.1,134.09,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1742042061798,7.4574,134.08,134.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742042061997,18.45130537,134.08,134.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742042062396,7.50982334,134.07,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042063096,18.45230537,134.06,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042065701,10.99390537,134.06,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042067604,0.05182334,134.07,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042067905,0.05182334,134.07,134.05,7.50857583]
["bitfinex-derivatives","SOLF0:USTF0",1742042068101,0.05182334,134.07,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042068302,10.99390537,134.06,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042069206,18.45230537,134.06,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042070905,10.99390537,134.06,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042072007,10.99390537,134.06,134.05,7.50857583]
["bitfinex-derivatives","SOLF0:USTF0",1742042073204,0.05182334,134.07,134.05,7.50857583]
["bitfinex-derivatives","SOLF0:USTF0",1742042075810,0.05182334,134.07,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042076907,10.99390537,134.06,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042078311,18.45230537,134.06,134.05,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1742042082317,7.4595,134.04,134.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1742042082612,44.83390537,134.06,133.94,122.93360808]
["bitfinex-derivatives","SOLF0:USTF0",1742042082613,10.99390537,134.02,133.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742042083014,18.45480537,134.02,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742042083209,5.8915,134.05,133.95,128.66166387]
["bitfinex-derivatives","SOLF0:USTF0",1742042083210,10.99390537,133.99,133.95,128.66166387]
["bitfinex-derivatives","SOLF0:USTF0",1742042083414,18.50938037,134.01,133.98,0.04911319]
["bitfinex-derivatives","SOLF0:USTF0",1742042083610,11.04798037,134.01,133.98,0.04911319]
["bitfinex-derivatives","SOLF0:USTF0",1742042084013,11.04798037,134.01,133.98,7.51161319]
["bitfinex-derivatives","SOLF0:USTF0",1742042084917,18.50928037,134.01,133.98,0.04911319]
["bitfinex-derivatives","SOLF0:USTF0",1742042085617,10.99390537,133.99,133.98,0.04911319]
["bitfinex-derivatives","SOLF0:USTF0",1742042088720,10.99390537,133.99,133.98,7.51201319]
["bitfinex-derivatives","SOLF0:USTF0",1742042089623,10.99390537,133.99,133.98,0.04911319]
["bitfinex-derivatives","SOLF0:USTF0",1742042091719,246.254075,134.01,133.98,11.04301856]
["bitfinex-derivatives","SOLF0:USTF0",1742042091924,0.054075,134.01,134.0,10.99390537]
["bitfinex-derivatives","SOLF0:USTF0",1742042092124,257.19390537,134.07,134.03,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742042092321,257.19390537,134.07,134.03,33.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742042092528,257.19390537,134.07,134.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742042092728,257.19390537,134.07,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742042093228,257.24443732,134.07,134.04,7.51638756]
["bitfinex-derivatives","SOLF0:USTF0",1742042093626,257.24443732,134.07,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042094129,257.24443732,134.07,134.04,7.51658756]
["bitfinex-derivatives","SOLF0:USTF0",1742042095522,257.24443732,134.07,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042095917,257.24443732,134.07,134.04,7.51628756]
["bitfinex-derivatives","SOLF0:USTF0",1742042096429,257.24443732,134.07,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042097333,264.70233732,134.07,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042099132,257.24443732,134.07,134.04,7.51668756]
["bitfinex-derivatives","SOLF0:USTF0",1742042099832,264.70223732,134.07,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042100332,257.24443732,134.07,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042101132,264.70273732,134.07,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042101333,10.99390537,134.05,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042101833,18.45290537,134.05,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042104339,10.99390537,134.05,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042104739,18.45290537,134.05,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042106944,10.99390537,134.05,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042107942,18.45290537,134.05,134.04,0.05718756]
["bitfinex-derivatives","SOLF0:USTF0",1742042108838,7.4605,134.03,134.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742042109043,246.2,134.07,134.02,10.99390537]
["bitfinex-derivatives","SOLF0:USTF0",1742042109243,246.2,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742042109443,246.2,134.07,134.06,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742042109937,246.2,134.07,134.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042110141,10.99390537,134.05,134.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042110342,10.99390537,134.05,134.03,0.04911728]
["bitfinex-derivatives","SOLF0:USTF0",1742042110542,11.0492528,134.05,134.03,7.50901728]
["bitfinex-derivatives","SOLF0:USTF0",1742042111747,0.05534743,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742042113149,257.19390537,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742042113150,246.2,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742042113345,10.99390537,134.11,134.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742042114045,10.99390537,134.11,134.09,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742042114252,0.05460875,134.1,134.07,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1742042117350,7.51080875,134.1,134.07,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1742042117649,0.05460875,134.1,134.07,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1742042118049,7.51090875,134.1,134.07,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1742042118346,17.19514265,134.08,134.07,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1742042118753,24.65244265,134.08,134.07,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1742042119153,17.19514265,134.08,134.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742042119353,7.4592,134.05,134.01,36.75786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042119644,17.19514265,134.06,134.01,44.21886508]
["bitfinex-derivatives","SOLF0:USTF0",1742042120144,43.79514265,134.08,134.01,36.75786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042120346,43.79514265,134.08,134.02,0.05630421]
["bitfinex-derivatives","SOLF0:USTF0",1742042120347,0.04867623,134.05,134.02,0.05630421]
["bitfinex-derivatives","SOLF0:USTF0",1742042120746,0.04867623,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742042123053,0.04867623,134.05,134.04,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742042125747,0.04867623,134.05,134.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742042126952,0.04867623,134.05,134.04,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742042128251,246.12,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742042129253,246.16804815,134.09,134.06,7.50771853]
["bitfinex-derivatives","SOLF0:USTF0",1742042129651,253.62494815,134.09,134.06,0.04961853]
["bitfinex-derivatives","SOLF0:USTF0",1742042130957,246.16804815,134.09,134.06,0.04961853]
["bitfinex-derivatives","SOLF0:USTF0",1742042131158,246.16804815,134.09,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742042131853,246.16804815,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742042134756,246.16804815,134.09,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742042135363,246.16804815,134.09,134.07,34.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742042135565,246.16804815,134.09,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742042136259,246.16804815,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742042140567,246.16804815,134.09,134.07,34.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742042141366,246.16804815,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742042142069,246.16804815,134.09,134.07,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742042142468,246.16804815,134.09,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742042144071,246.16804815,134.09,134.07,34.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742042144469,246.16804815,134.09,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742042145271,246.16804815,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742042149071,246.16804815,134.09,134.07,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742042150269,246.16804815,134.09,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742042150577,246.16804815,134.09,134.06,0.04961853]
["bitfinex-derivatives","SOLF0:USTF0",1742042151466,246.16804815,134.09,134.06,7.50781853]
["bitfinex-derivatives","SOLF0:USTF0",1742042151662,253.62484815,134.09,134.06,7.50781853]
["bitfinex-derivatives","SOLF0:USTF0",1742042152070,246.16804815,134.09,134.06,7.50781853]
["bitfinex-derivatives","SOLF0:USTF0",1742042155573,246.16804815,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742042160677,0.04804815,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742042160980,0.04804815,134.09,134.08,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742042161276,11.00741936,134.14,134.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742042161481,11.00741936,134.15,134.09,11.00741936]
["bitfinex-derivatives","SOLF0:USTF0",1742042161884,11.00741936,134.17,134.11,11.00741936]
["bitfinex-derivatives","SOLF0:USTF0",1742042162071,11.00741936,134.17,134.13,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742042162278,0.04725495,134.15,134.13,7.50247276]
["bitfinex-derivatives","SOLF0:USTF0",1742042164387,0.04725495,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742042165184,0.04725495,134.15,134.13,18.51009212]
["bitfinex-derivatives","SOLF0:USTF0",1742042165787,0.04725495,134.15,134.13,11.05579212]
["bitfinex-derivatives","SOLF0:USTF0",1742042166994,0.04725495,134.15,134.13,18.51019212]
["bitfinex-derivatives","SOLF0:USTF0",1742042173699,0.04725495,134.15,134.13,7.50277276]
["bitfinex-derivatives","SOLF0:USTF0",1742042175497,0.04725495,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742042178006,0.04725495,134.15,134.13,18.51009212]
["bitfinex-derivatives","SOLF0:USTF0",1742042178395,0.04725495,134.15,134.13,7.50267276]
["bitfinex-derivatives","SOLF0:USTF0",1742042179107,0.04725495,134.15,134.13,0.04837276]
["bitfinex-derivatives","SOLF0:USTF0",1742042179307,0.04725495,134.15,134.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042179505,7.50065495,134.15,134.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042179706,7.50065495,134.15,134.13,26.48837276]
["bitfinex-derivatives","SOLF0:USTF0",1742042180506,0.04725495,134.15,134.13,26.48837276]
["bitfinex-derivatives","SOLF0:USTF0",1742042181607,0.04725495,134.15,134.13,33.94287276]
["bitfinex-derivatives","SOLF0:USTF0",1742042182407,0.04725495,134.15,134.13,26.48837276]
["bitfinex-derivatives","SOLF0:USTF0",1742042184409,0.04725495,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742042193515,11.00741936,134.2,134.18,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742042193720,11.00741936,134.2,134.18,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742042194610,11.06281007,134.2,134.18,26.45253082]
["bitfinex-derivatives","SOLF0:USTF0",1742042195518,11.06281007,134.2,134.18,0.05253082]
["bitfinex-derivatives","SOLF0:USTF0",1742042197120,11.06281007,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742042197414,11.06281007,134.2,134.19,33.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742042197913,11.06281007,134.2,134.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742042199119,11.06281007,134.2,134.19,33.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742042199622,0.05539071,134.2,134.19,33.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742042199918,0.05539071,134.2,134.19,44.93861936]
["bitfinex-derivatives","SOLF0:USTF0",1742042200413,11.00741936,134.24,134.22,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742042200621,11.00741936,134.24,134.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742042202218,11.00741936,134.24,134.22,0.0558064]
["bitfinex-derivatives","SOLF0:USTF0",1742042202418,17.07251936,134.24,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742042202620,11.00741936,134.21,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742042203714,11.05614876,134.21,134.19,26.57122167]
["bitfinex-derivatives","SOLF0:USTF0",1742042204122,11.05614876,134.21,134.19,0.05122167]
["bitfinex-derivatives","SOLF0:USTF0",1742042204423,7.4506,134.2,134.19,0.05122167]
["bitfinex-derivatives","SOLF0:USTF0",1742042205323,279.84,134.2,134.12,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042205526,11.00741936,134.13,134.12,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042206020,18.46191936,134.13,134.12,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042206621,11.00741936,134.13,134.12,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042208321,17.19754459,134.13,134.12,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042208723,17.19754459,134.13,134.11,0.05287905]
["bitfinex-derivatives","SOLF0:USTF0",1742042208925,0.04812762,134.14,134.11,0.05287905]
["bitfinex-derivatives","SOLF0:USTF0",1742042213927,0.04812762,134.14,134.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042214157,17.19754459,134.19,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742042214333,17.19754459,134.27,134.16,17.19754459]
["bitfinex-derivatives","SOLF0:USTF0",1742042214525,17.19754459,134.25,134.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742042214726,24.64544459,134.25,134.2,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742042214931,24.64544459,134.25,134.2,34.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742042215433,0.05414601,134.24,134.21,0.04736802]
["bitfinex-derivatives","SOLF0:USTF0",1742042218831,17.19754459,134.23,134.21,0.04736802]
["bitfinex-derivatives","SOLF0:USTF0",1742042219735,17.19754459,134.23,134.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742042219938,17.19754459,134.21,134.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742042220339,7.4507,134.2,134.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742042220639,17.19754459,134.21,134.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742042220838,24.64804459,134.21,134.16,34.3128]
["bitfinex-derivatives","SOLF0:USTF0",1742042221038,0.05620965,134.2,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042221338,0.05620965,134.2,134.17,7.50957056]
["bitfinex-derivatives","SOLF0:USTF0",1742042221735,0.05620965,134.2,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042222239,7.50720965,134.2,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042222739,7.4512,134.19,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042223230,0.05620965,134.2,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042223434,0.05620965,134.2,134.17,7.50937056]
["bitfinex-derivatives","SOLF0:USTF0",1742042223740,0.05620965,134.2,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042224134,0.05620965,134.2,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742042224735,0.05620965,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742042225838,0.05620965,134.2,134.19,34.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742042227541,0.05620965,134.2,134.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742042228842,0.05620965,134.2,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042229236,0.05620965,134.2,134.17,7.50937056]
["bitfinex-derivatives","SOLF0:USTF0",1742042229541,0.05620965,134.2,134.17,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1742042230541,0.05620965,134.2,134.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742042230741,0.05620965,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742042249463,0.05620965,134.2,134.19,18.43774668]
["bitfinex-derivatives","SOLF0:USTF0",1742042253266,9.65e-06,134.2,134.19,18.43774668]
["bitfinex-derivatives","SOLF0:USTF0",1742042253569,9.65e-06,134.2,134.19,25.89774668]
["bitfinex-derivatives","SOLF0:USTF0",1742042254172,1.9345,134.29,134.25,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742042254363,10.98654668,134.28,134.25,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742042254865,10.98654668,134.28,134.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742042255365,18.48656242,134.28,134.25,26.73113932]
["bitfinex-derivatives","SOLF0:USTF0",1742042258563,11.04036242,134.28,134.25,26.73113932]
["bitfinex-derivatives","SOLF0:USTF0",1742042259159,11.04036242,134.28,134.25,34.17873932]
["bitfinex-derivatives","SOLF0:USTF0",1742042260369,72.97979323,134.36,134.27,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042260570,10.98654668,134.32,134.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042260768,18.43064668,134.32,134.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042260970,10.98654668,134.3,134.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042261472,18.43164668,134.3,134.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042261667,11.0413486,134.3,134.28,26.75394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042263670,11.0413486,134.3,134.28,34.19984207]
["bitfinex-derivatives","SOLF0:USTF0",1742042263874,11.0413486,134.3,134.28,26.75394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042264873,0.05480192,134.3,134.28,26.75394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042265976,0.05480192,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042266679,0.05480192,134.3,134.28,34.19984207]
["bitfinex-derivatives","SOLF0:USTF0",1742042270283,0.05480192,134.3,134.28,26.75394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042270476,11.0413486,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042270682,11.0413486,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042270883,18.4864486,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042272084,11.0413486,134.3,134.28,34.22004207]
["bitfinex-derivatives","SOLF0:USTF0",1742042272382,11.0413486,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042273288,18.4864486,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042273583,11.0413486,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042273985,0.05480192,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042274375,0.05480192,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042275087,0.05480192,134.3,134.28,34.21994207]
["bitfinex-derivatives","SOLF0:USTF0",1742042275587,0.05480192,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042276483,0.05480192,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042277786,0.05480192,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042278689,0.05480192,134.3,134.28,34.21994207]
["bitfinex-derivatives","SOLF0:USTF0",1742042279194,11.0413486,134.3,134.28,26.77394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042279797,11.0413486,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042280291,18.4868486,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042280497,11.0413486,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042280691,7.4456,134.29,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042282992,7.50020192,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042283300,18.4867486,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042283598,11.0413486,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042283795,0.05480192,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042284096,0.05480192,134.3,134.29,34.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742042284902,0.05480192,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042285196,11.0413486,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042285793,18.4864486,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042286299,11.0413486,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042287293,18.4864486,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042288201,11.0413486,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042288500,0.05480192,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042288900,7.49990192,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042289800,0.05480192,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042290601,7.49990192,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042291498,18.4864486,134.3,134.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742042295299,7.4456,134.29,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042295900,18.4868486,134.3,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042296801,7.4456,134.29,134.28,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1742042297606,11.0413486,134.3,134.28,7.50004207]
["bitfinex-derivatives","SOLF0:USTF0",1742042297804,0.05480192,134.3,134.28,7.50004207]
["bitfinex-derivatives","SOLF0:USTF0",1742042302010,37.19582136,134.42,134.29,37.56654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042302199,37.19582136,134.42,134.34,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042302404,48.18236804,134.42,134.35,34.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742042302706,279.93315566,134.42,134.34,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042302908,10.98654668,134.4,134.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742042303107,0.05213825,134.39,134.37,0.05686182]
["bitfinex-derivatives","SOLF0:USTF0",1742042307318,10.98654668,134.38,134.37,0.05686182]
["bitfinex-derivatives","SOLF0:USTF0",1742042307516,0.05213825,134.39,134.37,0.05686182]
["bitfinex-derivatives","SOLF0:USTF0",1742042307915,0.05213825,134.39,134.37,7.49806182]
["bitfinex-derivatives","SOLF0:USTF0",1742042308617,0.05213825,134.39,134.37,0.05686182]
["bitfinex-derivatives","SOLF0:USTF0",1742042308815,10.98654668,134.38,134.37,0.05686182]
["bitfinex-derivatives","SOLF0:USTF0",1742042309012,18.42724668,134.38,134.33,34.703]
["bitfinex-derivatives","SOLF0:USTF0",1742042309214,10.98654668,134.36,134.33,34.703]
["bitfinex-derivatives","SOLF0:USTF0",1742042309512,10.98654668,134.36,134.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742042309712,10.98654668,134.36,134.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1742042310216,11.03666848,134.36,134.34,7.49646953]
["bitfinex-derivatives","SOLF0:USTF0",1742042311021,11.03666848,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042311222,0.0501218,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042316927,11.03666848,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042318423,18.47866848,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042319524,11.03666848,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042320324,18.47876848,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042327728,0.0501218,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042330035,0.0501218,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042331834,0.0501218,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042333235,0.0501218,134.36,134.34,7.49686953]
["bitfinex-derivatives","SOLF0:USTF0",1742042334337,0.0501218,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042337634,0.0501218,134.36,134.34,7.49646953]
["bitfinex-derivatives","SOLF0:USTF0",1742042338242,0.0501218,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042339041,0.0501218,134.36,134.34,7.49666953]
["bitfinex-derivatives","SOLF0:USTF0",1742042341539,0.0501218,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042342445,7.4919218,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042343643,7.4423,134.35,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042343847,18.42884668,134.35,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042354557,10.98654668,134.35,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042355155,0.0501218,134.36,134.34,7.49686953]
["bitfinex-derivatives","SOLF0:USTF0",1742042355358,0.0501218,134.36,134.34,0.05406953]
["bitfinex-derivatives","SOLF0:USTF0",1742042357756,0.0501218,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042357956,0.0501218,134.36,134.35,18.42884668]
["bitfinex-derivatives","SOLF0:USTF0",1742042358158,239.5982,134.37,134.35,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042358659,10.98654668,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742042358853,10.98654668,134.41,134.38,34.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742042359253,11.0388952,134.41,134.38,26.97663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042359856,11.0388952,134.41,134.38,34.41713927]
["bitfinex-derivatives","SOLF0:USTF0",1742042361758,18.4779952,134.41,134.38,26.97663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042362461,7.4397,134.4,134.38,26.97663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042363362,10.98654668,134.39,134.38,26.97663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042364262,18.42664668,134.39,134.38,26.97663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042364463,10.98654668,134.39,134.38,26.97663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042365266,10.98654668,134.39,134.38,0.05663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042369065,18.42664668,134.39,134.38,0.05663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042369266,10.98654668,134.39,134.38,0.05663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042369864,18.42664668,134.39,134.38,0.05663927]
["bitfinex-derivatives","SOLF0:USTF0",1742042371873,7.4417,134.37,134.33,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742042372073,10.98654668,134.36,134.33,34.2632]
["bitfinex-derivatives","SOLF0:USTF0",1742042372273,10.98654668,134.36,134.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742042372868,18.42834668,134.36,134.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742042373072,11.03964097,134.36,134.33,34.31449568]
["bitfinex-derivatives","SOLF0:USTF0",1742042373574,11.03964097,134.36,134.33,26.87119568]
["bitfinex-derivatives","SOLF0:USTF0",1742042374478,11.03964097,134.36,134.33,0.05119568]
["bitfinex-derivatives","SOLF0:USTF0",1742042375081,7.4424,134.35,134.33,0.05119568]
["bitfinex-derivatives","SOLF0:USTF0",1742042377381,11.03964097,134.36,134.33,7.49449568]
["bitfinex-derivatives","SOLF0:USTF0",1742042379482,0.05309429,134.36,134.33,11.03774236]
["bitfinex-derivatives","SOLF0:USTF0",1742042379680,0.05309429,134.36,134.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042380280,0.05309429,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042383993,0.05309429,134.36,134.34,34.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742042386789,7.49499429,134.36,134.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042388091,0.05309429,134.36,134.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042388491,0.05309429,134.36,134.34,34.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742042389489,0.05309429,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042398694,0.05309429,134.36,134.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042399390,7.49489429,134.36,134.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042401096,0.05309429,134.36,134.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042402495,7.49509429,134.36,134.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042405101,18.42884668,134.35,134.33,0.05119568]
["bitfinex-derivatives","SOLF0:USTF0",1742042408295,7.4429,134.34,134.33,0.05119568]
["bitfinex-derivatives","SOLF0:USTF0",1742042408501,10.98654668,134.35,134.28,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042408698,10.98654668,134.32,134.28,36.67786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042408897,18.43084668,134.32,134.28,44.12376508]
["bitfinex-derivatives","SOLF0:USTF0",1742042409400,7.4446,134.31,134.28,17.60376508]
["bitfinex-derivatives","SOLF0:USTF0",1742042409798,7.49985167,134.31,134.29,0.05001639]
["bitfinex-derivatives","SOLF0:USTF0",1742042410297,10.98654668,134.3,134.28,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042410501,258.62284668,134.3,134.28,10.15786508]
["bitfinex-derivatives","SOLF0:USTF0",1742042411606,258.62284668,134.3,134.28,10.21421707]
["bitfinex-derivatives","SOLF0:USTF0",1742042411902,13.02284668,134.3,134.28,10.21421707]
["bitfinex-derivatives","SOLF0:USTF0",1742042412399,13.02284668,134.3,134.28,0.05635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042415904,13.02284668,134.3,134.28,7.50225199]
["bitfinex-derivatives","SOLF0:USTF0",1742042418110,2.0363,134.3,134.28,7.50225199]
["bitfinex-derivatives","SOLF0:USTF0",1742042418609,10.98654668,134.29,134.28,0.05635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042419910,13.02284668,134.3,134.28,0.05635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042420509,2.0363,134.3,134.28,7.50245199]
["bitfinex-derivatives","SOLF0:USTF0",1742042422212,245.65525167,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742042425710,245.65525167,134.31,134.29,34.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742042426013,245.65525167,134.31,134.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742042426514,253.09975167,134.31,134.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742042426716,245.65525167,134.31,134.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742042427109,245.65525167,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742042432219,245.65525167,134.31,134.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742042433616,253.09985167,134.31,134.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742042433920,10.98654668,134.3,134.28,0.05635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042434122,10.98654668,134.3,134.28,26.61635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042434325,10.98654668,134.3,134.28,0.05635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042434723,18.43204668,134.3,134.28,0.05635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042434924,10.98654668,134.3,134.28,0.05635199]
["bitfinex-derivatives","SOLF0:USTF0",1742042435222,10.98654668,134.3,134.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042435424,10.98654668,134.3,134.26,33.987]
["bitfinex-derivatives","SOLF0:USTF0",1742042435627,10.98654668,134.3,134.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042435826,18.43194668,134.3,134.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042436123,18.43194668,134.3,134.27,0.04725834]
["bitfinex-derivatives","SOLF0:USTF0",1742042436323,10.98654668,134.3,134.27,0.04725834]
["bitfinex-derivatives","SOLF0:USTF0",1742042436523,247.71645167,134.31,134.27,0.04725834]
["bitfinex-derivatives","SOLF0:USTF0",1742042437114,245.65525167,134.31,134.28,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042437318,245.65525167,134.31,134.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042437624,245.65525167,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742042437826,245.65525167,134.31,134.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042438128,245.65525167,134.31,134.29,34.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742042439027,245.65525167,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742042440624,245.65525167,134.31,134.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042440625,245.65525167,134.31,134.29,34.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742042441130,253.09985167,134.31,134.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042441828,245.65525167,134.31,134.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042442629,245.65525167,134.31,134.28,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742042442829,245.65525167,134.31,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042451538,245.65525167,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742042452135,245.65525167,134.31,134.3,18.43164668]
["bitfinex-derivatives","SOLF0:USTF0",1742042457044,245.65525167,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742042462949,0.05525167,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742042465950,0.05525167,134.31,134.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042466444,0.05525167,134.31,134.28,33.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742042466651,0.05525167,134.31,134.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042467050,2.0,134.3,134.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742042467454,2.0,134.3,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742042468854,2.0,134.29,134.27,10.20512342]
["bitfinex-derivatives","SOLF0:USTF0",1742042469054,2.012,134.28,134.25,0.80462342]
["bitfinex-derivatives","SOLF0:USTF0",1742042469257,2.0,134.27,134.25,0.80462342]
["bitfinex-derivatives","SOLF0:USTF0",1742042470053,12.98654668,134.27,134.25,0.80462342]
["bitfinex-derivatives","SOLF0:USTF0",1742042470354,7.4473,134.26,134.25,0.85204301]
["bitfinex-derivatives","SOLF0:USTF0",1742042471552,7.4473,134.26,134.25,0.04741959]
["bitfinex-derivatives","SOLF0:USTF0",1742042474654,11.04116917,134.27,134.25,0.04741959]
["bitfinex-derivatives","SOLF0:USTF0",1742042474855,0.05462249,134.27,134.25,0.04741959]
["bitfinex-derivatives","SOLF0:USTF0",1742042475062,0.05462249,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742042475255,0.05462249,134.27,134.25,0.04741959]
["bitfinex-derivatives","SOLF0:USTF0",1742042475857,0.05462249,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742042476355,0.05462249,134.27,134.26,33.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742042476956,0.05462249,134.27,134.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742042477460,0.05462249,134.27,134.26,33.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742042486563,2.0,134.26,134.21,30.51410659]
["bitfinex-derivatives","SOLF0:USTF0",1742042486765,10.98654668,134.22,134.21,30.51410659]
["bitfinex-derivatives","SOLF0:USTF0",1742042489866,10.98654668,134.22,134.2,0.05665742]
["bitfinex-derivatives","SOLF0:USTF0",1742042490574,2.0,134.21,134.2,0.05665742]
["bitfinex-derivatives","SOLF0:USTF0",1742042490876,10.98654668,134.22,134.2,0.05665742]
["bitfinex-derivatives","SOLF0:USTF0",1742042494574,0.04923016,134.23,134.2,38.0832041]
["bitfinex-derivatives","SOLF0:USTF0",1742042494774,0.04923016,134.23,134.22,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042495072,2.0,134.3,134.22,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042495280,2.0,134.3,134.28,10.98654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042495473,2.0,134.29,134.28,38.20654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042495675,2.0,134.29,134.28,45.65224668]
["bitfinex-derivatives","SOLF0:USTF0",1742042496276,2.0,134.29,134.28,38.20654668]
["bitfinex-derivatives","SOLF0:USTF0",1742042497380,2.0,134.29,134.28,45.65274668]
["bitfinex-derivatives","SOLF0:USTF0",1742042498282,2.0,134.29,134.28,34.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742042503083,3.42e-06,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042503284,3.42e-06,134.3,134.29,24.58891065]
["bitfinex-derivatives","SOLF0:USTF0",1742042505382,3.42e-06,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042506280,3.42e-06,134.3,134.29,24.58891065]
["bitfinex-derivatives","SOLF0:USTF0",1742042508884,3.42e-06,134.3,134.29,32.02891065]
["bitfinex-derivatives","SOLF0:USTF0",1742042513377,3.42e-06,134.3,134.29,24.58891065]
["bitfinex-derivatives","SOLF0:USTF0",1742042516085,3.42e-06,134.3,134.29,32.02891065]
["bitfinex-derivatives","SOLF0:USTF0",1742042516485,3.42e-06,134.3,134.29,33.3960572]
["bitfinex-derivatives","SOLF0:USTF0",1742042518991,2.0816,134.41,134.36,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742042519192,2.0816,134.41,134.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742042519690,2.0383,134.4,134.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742042519886,2.0816,134.41,134.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742042520082,245.6,134.42,134.39,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742042520286,0.05312628,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042521493,11.00944057,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042521991,7.4401,134.39,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042522197,11.00944057,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042522686,18.44914057,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042522892,11.00944057,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042523995,0.05312628,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042524192,11.00944057,134.4,134.38,7.49365137]
["bitfinex-derivatives","SOLF0:USTF0",1742042524690,11.00944057,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042525187,18.44894057,134.4,134.38,0.05315137]
["bitfinex-derivatives","SOLF0:USTF0",1742042525394,12.99404057,134.4,134.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742042525695,18.39691429,134.38,134.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742042526495,18.39691429,134.38,134.35,34.462]
["bitfinex-derivatives","SOLF0:USTF0",1742042526695,18.39691429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042529499,10.95631429,134.38,134.36,7.49573131]
["bitfinex-derivatives","SOLF0:USTF0",1742042529697,10.95631429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042531099,18.39691429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042531799,10.95631429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042532401,7.4412,134.37,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042537799,0.05312628,134.4,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042538102,0.05312628,134.4,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042539004,0.05312628,134.4,134.37,34.381]
["bitfinex-derivatives","SOLF0:USTF0",1742042540103,0.05312628,134.4,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042540302,10.95631429,134.39,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042540507,13.04371429,134.39,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042542708,13.04371429,134.39,134.37,34.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742042545310,2.0874,134.39,134.37,34.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742042545505,0.05312628,134.4,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042546209,0.05312628,134.4,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742042546610,0.05312628,134.4,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042547206,0.05312628,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742042549008,11.00944057,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742042551312,11.00944057,134.4,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742042552418,11.00944057,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742042554516,11.00944057,134.4,134.38,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742042555011,11.00944057,134.4,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042555217,11.00944057,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742042558217,11.00944057,134.4,134.38,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742042558920,11.00944057,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742042559121,11.00944057,134.4,134.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742042559317,0.05312628,134.4,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042559613,0.05312628,134.4,134.36,27.09403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042559614,10.95631429,134.38,134.36,27.09403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042560115,10.95631429,134.38,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742042561422,10.95631429,134.38,134.36,34.53563131]
["bitfinex-derivatives","SOLF0:USTF0",1742042567226,10.95631429,134.38,134.36,7.49563131]
["bitfinex-derivatives","SOLF0:USTF0",1742042572131,18.39701429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042578129,7.4412,134.37,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042582640,10.95631429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042584139,10.95631429,134.38,134.36,7.49573131]
["bitfinex-derivatives","SOLF0:USTF0",1742042584545,10.95631429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042584738,18.39701429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042590046,10.95631429,134.38,134.36,7.49563131]
["bitfinex-derivatives","SOLF0:USTF0",1742042590239,256.54944057,134.4,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042591144,256.54944057,134.4,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742042592246,256.54944057,134.4,134.36,7.49563131]
["bitfinex-derivatives","SOLF0:USTF0",1742042593145,7.4401,134.39,134.36,7.49563131]
["bitfinex-derivatives","SOLF0:USTF0",1742042593348,10.95631429,134.38,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042593741,7.4412,134.37,134.36,0.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1742042597641,2.0249,134.37,134.29,40.66287779]
["bitfinex-derivatives","SOLF0:USTF0",1742042597841,10.95631429,134.33,134.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742042598247,18.40021429,134.33,134.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742042598646,10.95631429,134.33,134.28,51.61919208]
["bitfinex-derivatives","SOLF0:USTF0",1742042598844,0.05253647,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042599249,0.05253647,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742042600649,0.05253647,134.33,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742042602045,0.05253647,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042602750,0.05253647,134.33,134.31,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742042603049,11.00885076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042604651,18.45255076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042605151,18.45255076,134.33,134.3,7.49586865]
["bitfinex-derivatives","SOLF0:USTF0",1742042605448,18.45255076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042610653,18.45255076,134.33,134.3,7.49576865]
["bitfinex-derivatives","SOLF0:USTF0",1742042613760,18.45255076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042613968,7.4442,134.32,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042615163,18.45245076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042615558,11.00885076,134.33,134.3,7.49586865]
["bitfinex-derivatives","SOLF0:USTF0",1742042617670,11.00885076,134.33,134.31,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742042621470,11.00885076,134.33,134.3,7.49566865]
["bitfinex-derivatives","SOLF0:USTF0",1742042622168,11.00885076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042622671,7.4443,134.32,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042623869,7.4445,134.31,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042625171,7.4442,134.32,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042626775,7.4445,134.31,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042627277,7.4443,134.32,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042631973,11.00885076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042631974,18.45245076,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042636082,18.45245076,134.33,134.3,7.49586865]
["bitfinex-derivatives","SOLF0:USTF0",1742042639182,0.05253647,134.33,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042640182,0.05253647,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742042640386,0.05253647,134.33,134.32,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1742042641885,0.05253647,134.33,134.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042642085,0.05253647,134.33,134.3,26.49086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042643089,0.05253647,134.33,134.3,33.93566865]
["bitfinex-derivatives","SOLF0:USTF0",1742042643090,7.49623647,134.33,134.3,33.93566865]
["bitfinex-derivatives","SOLF0:USTF0",1742042645990,7.4441,134.32,134.3,26.49086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042647190,7.4445,134.31,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042647785,18.40051429,134.32,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042647982,10.95631429,134.32,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042649089,18.40061429,134.32,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042650297,7.4445,134.31,134.3,0.05086865]
["bitfinex-derivatives","SOLF0:USTF0",1742042669307,7.447,134.27,134.22,12.1134712]
["bitfinex-derivatives","SOLF0:USTF0",1742042669508,18.40331429,134.27,134.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042669908,7.4474,134.26,134.23,33.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742042670298,7.4474,134.26,134.23,33.93964645]
["bitfinex-derivatives","SOLF0:USTF0",1742042670505,7.49624588,134.26,134.23,33.93964645]
["bitfinex-derivatives","SOLF0:USTF0",1742042671011,7.49624588,134.26,134.23,7.49964645]
["bitfinex-derivatives","SOLF0:USTF0",1742042671207,7.49624588,134.26,134.23,33.93964645]
["bitfinex-derivatives","SOLF0:USTF0",1742042672007,0.04884588,134.26,134.23,26.49094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042672312,18.40421429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042672704,10.95631429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042673109,10.95631429,134.25,134.23,7.49984645]
["bitfinex-derivatives","SOLF0:USTF0",1742042673307,0.04884588,134.26,134.23,7.49984645]
["bitfinex-derivatives","SOLF0:USTF0",1742042674306,7.49624588,134.26,134.23,7.49984645]
["bitfinex-derivatives","SOLF0:USTF0",1742042674505,0.04884588,134.26,134.23,7.49984645]
["bitfinex-derivatives","SOLF0:USTF0",1742042676814,10.95631429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042677612,18.40451429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042678312,7.4484,134.24,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042679817,18.40441429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042683614,10.95631429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042686521,18.40421429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042687322,10.95631429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042690013,18.40421429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042690824,7.4484,134.24,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042697725,18.40451429,134.25,134.23,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1742042699625,10.95631429,134.25,134.23,7.49984645]
["bitfinex-derivatives","SOLF0:USTF0",1742042700225,0.04884588,134.26,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742042700522,10.95631429,134.32,134.25,37.39631429]
["bitfinex-derivatives","SOLF0:USTF0",1742042700727,10.95631429,134.32,134.27,10.95631429]
["bitfinex-derivatives","SOLF0:USTF0",1742042700925,18.40061429,134.32,134.28,33.886]
["bitfinex-derivatives","SOLF0:USTF0",1742042701119,10.95631429,134.32,134.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042701325,245.8,134.33,134.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042701326,10.95631429,134.3,134.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042701722,11.00877863,134.3,134.28,26.49189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042702626,0.05246434,134.3,134.28,26.49189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042702926,0.05246434,134.3,134.28,33.93769044]
["bitfinex-derivatives","SOLF0:USTF0",1742042703427,0.05246434,134.3,134.28,26.49189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042704027,11.00877863,134.3,134.28,33.93799044]
["bitfinex-derivatives","SOLF0:USTF0",1742042706234,11.00877863,134.3,134.28,26.49189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042706935,7.4456,134.29,134.28,26.49189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042707132,7.4456,134.29,134.28,0.05189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042708636,18.45397863,134.3,134.28,0.05189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042709238,11.00877863,134.3,134.28,0.05189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042709734,11.00877863,134.3,134.28,7.49769044]
["bitfinex-derivatives","SOLF0:USTF0",1742042709935,0.05246434,134.3,134.28,0.05189044]
["bitfinex-derivatives","SOLF0:USTF0",1742042710134,0.05246434,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742042710633,0.05246434,134.3,134.29,33.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742042711231,0.05246434,134.3,134.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042711836,0.05246434,134.3,134.29,33.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742042713236,245.8,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742042713437,245.8,134.33,134.32,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1742042714237,245.8,134.33,134.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042714634,245.8,134.33,134.31,0.05539276]
["bitfinex-derivatives","SOLF0:USTF0",1742042714838,10.95631429,134.32,134.31,0.05539276]
["bitfinex-derivatives","SOLF0:USTF0",1742042715239,245.8,134.33,134.31,0.05539276]
["bitfinex-derivatives","SOLF0:USTF0",1742042715440,245.8,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742042715642,245.8,134.33,134.31,0.05539276]
["bitfinex-derivatives","SOLF0:USTF0",1742042717449,245.8,134.33,134.31,7.49939276]
["bitfinex-derivatives","SOLF0:USTF0",1742042717752,245.8,134.33,134.31,0.05539276]
["bitfinex-derivatives","SOLF0:USTF0",1742042718048,245.8,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742042718350,0.05323977,134.34,134.31,11.01170705]
["bitfinex-derivatives","SOLF0:USTF0",1742042718545,0.05323977,134.34,134.31,12.89400705]
["bitfinex-derivatives","SOLF0:USTF0",1742042719146,18.39731429,134.38,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742042719351,10.95631429,134.38,134.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042719646,7.4416,134.37,134.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042719854,10.95631429,134.36,134.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742042720249,11.00626338,134.36,134.33,26.48697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042720552,10.95631429,134.34,134.33,26.48697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042720746,10.95631429,134.34,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042720940,11.00626338,134.36,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042721147,11.00626338,134.36,134.34,33.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742042722457,0.04994909,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042723657,0.04994909,134.36,134.34,33.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742042723859,11.00626338,134.36,134.34,33.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742042725160,11.00626338,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042732161,11.00626338,134.36,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042732363,10.95631429,134.34,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042739365,18.39921429,134.34,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042740164,10.95631429,134.34,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042741367,18.44826338,134.36,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042741568,11.00626338,134.36,134.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742042741765,0.04994909,134.36,134.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742042742768,7.49174909,134.36,134.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742042742969,11.00626338,134.36,134.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742042743864,11.00626338,134.36,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042746371,11.00626338,134.36,134.33,7.49027952]
["bitfinex-derivatives","SOLF0:USTF0",1742042747675,0.04994909,134.36,134.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1742042747872,0.04994909,134.36,134.33,2.00977952]
["bitfinex-derivatives","SOLF0:USTF0",1742042748967,0.04994909,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742042749172,0.04994909,134.36,134.35,33.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742042750172,10.95631429,134.43,134.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742042750369,10.95631429,134.43,134.37,10.95631429]
["bitfinex-derivatives","SOLF0:USTF0",1742042750671,10.95631429,134.43,134.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742042750871,10.95631429,134.43,134.39,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742042751171,0.04986985,134.42,134.4,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1742042751373,0.04986985,134.42,134.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742042752269,0.04986985,134.42,134.4,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1742042752471,10.95631429,134.41,134.34,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742042752672,10.95631429,134.38,134.34,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742042752872,10.95631429,134.38,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742042753175,10.95631429,134.38,134.34,10.1487712]
["bitfinex-derivatives","SOLF0:USTF0",1742042753374,10.95631429,134.38,134.35,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742042753574,11.00367581,134.38,134.35,7.48913665]
["bitfinex-derivatives","SOLF0:USTF0",1742042754174,11.00367581,134.38,134.35,0.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1742042755074,11.00367581,134.38,134.35,7.48893665]
["bitfinex-derivatives","SOLF0:USTF0",1742042755275,11.00367581,134.38,134.35,0.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1742042756272,0.04736152,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742042759177,0.04736152,134.38,134.37,18.39751429]
["bitfinex-derivatives","SOLF0:USTF0",1742042760081,6.152e-05,134.38,134.37,18.39751429]
["bitfinex-derivatives","SOLF0:USTF0",1742042760386,6.152e-05,134.38,134.37,25.83751429]
["bitfinex-derivatives","SOLF0:USTF0",1742042761282,245.52,134.53,134.37,383.76276641]
["bitfinex-derivatives","SOLF0:USTF0",1742042761582,245.52,134.53,134.43,10.95631429]
["bitfinex-derivatives","SOLF0:USTF0",1742042761784,10.95631429,134.49,134.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742042762387,0.05257652,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042763286,0.05257652,134.48,134.45,7.49053651]
["bitfinex-derivatives","SOLF0:USTF0",1742042765283,0.05257652,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042766086,0.05257652,134.48,134.45,7.49053651]
["bitfinex-derivatives","SOLF0:USTF0",1742042767485,0.05257652,134.48,134.46,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742042767889,0.05257652,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042768284,0.05257652,134.48,134.45,7.49023651]
["bitfinex-derivatives","SOLF0:USTF0",1742042770088,7.48787652,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042770288,0.05257652,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042771086,7.48767652,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042771287,0.05257652,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042771789,0.05257652,134.48,134.45,7.49023651]
["bitfinex-derivatives","SOLF0:USTF0",1742042772386,0.05257652,134.48,134.45,34.17023651]
["bitfinex-derivatives","SOLF0:USTF0",1742042773092,7.48777652,134.48,134.45,34.17023651]
["bitfinex-derivatives","SOLF0:USTF0",1742042774295,7.48777652,134.48,134.45,26.73383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042774895,7.4358,134.47,134.45,26.73383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042775093,0.05257652,134.48,134.45,26.73383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042775294,17.15350118,134.48,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042775688,7.4362,134.46,134.45,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1742042777392,7.4374,134.44,134.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742042778607,0.05406058,134.44,134.42,26.71412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042779504,7.49146058,134.44,134.42,26.71412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042782607,7.49146058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042785711,7.4379,134.43,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042787810,18.38999468,134.43,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042796311,2.00586058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042796913,2.00586058,134.44,134.42,7.49252313]
["bitfinex-derivatives","SOLF0:USTF0",1742042797917,0.05406058,134.44,134.42,7.49252313]
["bitfinex-derivatives","SOLF0:USTF0",1742042802222,0.05406058,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742042803118,0.05406058,134.44,134.42,7.49232313]
["bitfinex-derivatives","SOLF0:USTF0",1742042803717,7.49146058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042804226,18.38999468,134.43,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042816129,10.95209468,134.43,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042816322,7.49166058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042818233,0.05406058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042819437,7.49146058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042819641,0.05406058,134.44,134.42,7.49242313]
["bitfinex-derivatives","SOLF0:USTF0",1742042820333,0.05406058,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742042820534,0.05406058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042822134,0.05406058,134.44,134.42,7.49232313]
["bitfinex-derivatives","SOLF0:USTF0",1742042824635,0.05406058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042825542,7.4379,134.43,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042826041,0.05406058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042826238,7.49146058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042826442,0.05406058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042828242,0.05406058,134.44,134.42,7.49212313]
["bitfinex-derivatives","SOLF0:USTF0",1742042830244,0.05406058,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742042830442,0.05406058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042832240,0.05406058,134.44,134.42,7.49232313]
["bitfinex-derivatives","SOLF0:USTF0",1742042833541,7.49146058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042833747,0.05406058,134.44,134.42,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1742042834342,0.05406058,134.44,134.42,7.49252313]
["bitfinex-derivatives","SOLF0:USTF0",1742042835044,0.05406058,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742042836547,0.05406058,134.44,134.43,18.38999468]
["bitfinex-derivatives","SOLF0:USTF0",1742042836847,0.05406058,134.44,134.43,44.80999468]
["bitfinex-derivatives","SOLF0:USTF0",1742042838050,18.38639468,134.5,134.43,37.37209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042838646,18.38639468,134.5,134.47,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742042839045,0.04973746,134.5,134.47,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1742042839348,0.04973746,134.5,134.47,11.00542516]
["bitfinex-derivatives","SOLF0:USTF0",1742042840149,0.04973746,134.5,134.48,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742042840343,0.04973746,134.5,134.47,11.00542516]
["bitfinex-derivatives","SOLF0:USTF0",1742042841751,0.04973746,134.5,134.47,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1742042844252,7.48373746,134.5,134.47,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1742042844451,7.48373746,134.5,134.47,26.45333048]
["bitfinex-derivatives","SOLF0:USTF0",1742042844753,0.04973746,134.5,134.47,37.40542516]
["bitfinex-derivatives","SOLF0:USTF0",1742042845346,0.04973746,134.5,134.47,44.84072516]
["bitfinex-derivatives","SOLF0:USTF0",1742042845551,0.04973746,134.5,134.47,37.40542516]
["bitfinex-derivatives","SOLF0:USTF0",1742042845948,0.04973746,134.5,134.47,44.84072516]
["bitfinex-derivatives","SOLF0:USTF0",1742042846155,0.04973746,134.5,134.49,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042848659,0.04973746,134.5,134.47,44.84082516]
["bitfinex-derivatives","SOLF0:USTF0",1742042849960,0.04973746,134.5,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742042850158,0.04973746,134.5,134.47,37.40542516]
["bitfinex-derivatives","SOLF0:USTF0",1742042850859,0.04973746,134.5,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742042851258,0.04973746,134.5,134.47,37.40542516]
["bitfinex-derivatives","SOLF0:USTF0",1742042851565,0.04973746,134.5,134.49,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042852261,0.04973746,134.5,134.49,18.38669468]
["bitfinex-derivatives","SOLF0:USTF0",1742042853456,0.04973746,134.5,134.49,20.32549468]
["bitfinex-derivatives","SOLF0:USTF0",1742042861268,0.04973746,134.5,134.49,18.38669468]
["bitfinex-derivatives","SOLF0:USTF0",1742042862065,0.04973746,134.5,134.47,37.40542516]
["bitfinex-derivatives","SOLF0:USTF0",1742042862769,0.04973746,134.5,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742042863070,0.04973746,134.5,134.49,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042863366,0.04973746,134.5,134.49,18.38669468]
["bitfinex-derivatives","SOLF0:USTF0",1742042863872,0.04973746,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742042864066,0.04973746,134.5,134.48,18.38699468]
["bitfinex-derivatives","SOLF0:USTF0",1742042864266,0.04973746,134.5,134.48,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042865271,0.04973746,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742042868467,3.746e-05,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742042868773,245.26,134.55,134.53,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742042868972,245.26,134.55,134.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742042870569,252.6912,134.55,134.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742042870770,245.26,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042871168,7.4318,134.54,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042871471,245.26,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042872569,252.6915,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042873974,245.26,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042874278,0.05056612,134.56,134.54,37.35209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042874675,0.05056612,134.56,134.54,44.78369468]
["bitfinex-derivatives","SOLF0:USTF0",1742042875379,0.05056612,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742042877267,0.05056612,134.56,134.54,44.78369468]
["bitfinex-derivatives","SOLF0:USTF0",1742042877476,0.05056612,134.56,134.54,37.35209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042878379,0.05056612,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742042882876,0.05056612,134.56,134.54,44.80379468]
["bitfinex-derivatives","SOLF0:USTF0",1742042883173,0.05056612,134.56,134.53,26.49425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042883379,0.05056612,134.56,134.53,33.92615816]
["bitfinex-derivatives","SOLF0:USTF0",1742042885075,0.05056612,134.56,134.53,26.49425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042885876,7.48136612,134.56,134.53,26.49425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042886481,7.4313,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042886682,10.95209468,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042886882,14.80629468,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042887285,7.4318,134.54,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042892286,14.80629468,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042893282,22.23789468,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042893787,263.6334608,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042893983,256.2026608,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042894491,256.2026608,134.56,134.53,7.48655816]
["bitfinex-derivatives","SOLF0:USTF0",1742042895988,256.2026608,134.56,134.53,33.90655816]
["bitfinex-derivatives","SOLF0:USTF0",1742042896190,0.05056612,134.56,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742042900486,11.0026608,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042900794,11.0026608,134.56,134.53,26.45425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042901488,7.4312,134.55,134.53,26.45425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042903796,7.4312,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042904096,18.4335608,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042905297,18.4335608,134.56,134.53,7.48655816]
["bitfinex-derivatives","SOLF0:USTF0",1742042909401,11.0026608,134.56,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742042910205,11.0026608,134.56,134.53,7.48635816]
["bitfinex-derivatives","SOLF0:USTF0",1742042910908,18.4333608,134.56,134.53,7.48635816]
["bitfinex-derivatives","SOLF0:USTF0",1742042911507,18.4333608,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042913712,7.4313,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042915809,18.4335608,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042916303,18.4335608,134.56,134.53,7.48645816]
["bitfinex-derivatives","SOLF0:USTF0",1742042917911,7.4313,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042919413,7.48156612,134.56,134.53,7.48655816]
["bitfinex-derivatives","SOLF0:USTF0",1742042919611,18.4336608,134.56,134.53,7.48655816]
["bitfinex-derivatives","SOLF0:USTF0",1742042922318,7.4313,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042924818,18.38389468,134.54,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042927212,0.05056612,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042927520,0.05056612,134.56,134.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742042927813,0.05056612,134.56,134.54,37.33209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042928009,0.05056612,134.56,134.54,44.76359468]
["bitfinex-derivatives","SOLF0:USTF0",1742042930516,0.05056612,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742042933416,0.05056612,134.56,134.54,18.38369468]
["bitfinex-derivatives","SOLF0:USTF0",1742042933618,0.05056612,134.56,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042933619,10.95209468,134.55,134.53,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742042933917,0.05056612,134.56,134.54,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042934110,0.05056612,134.56,134.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742042934316,10.95209468,134.63,134.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742042934520,10.95209468,134.63,134.57,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042934723,10.95209468,134.65,134.59,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042934912,18.37889468,134.63,134.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742042935118,10.95209468,134.63,134.57,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042935423,0.05172729,134.61,134.59,0.05658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042935923,0.05172729,134.61,134.59,7.48548478]
["bitfinex-derivatives","SOLF0:USTF0",1742042937419,0.05172729,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742042939127,0.05172729,134.61,134.59,20.49307946]
["bitfinex-derivatives","SOLF0:USTF0",1742042940030,0.05172729,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742042943922,0.05172729,134.61,134.59,9.54088478]
["bitfinex-derivatives","SOLF0:USTF0",1742042945126,11.00382197,134.61,134.59,0.05658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042945631,11.00382197,134.61,134.59,26.89658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042946132,11.00382197,134.61,134.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742042946932,0.05172729,134.61,134.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742042947331,0.05172729,134.61,134.6,34.2685]
["bitfinex-derivatives","SOLF0:USTF0",1742042981057,0.05172729,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742042981258,0.05172729,134.61,134.6,33.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742042984861,0.05172729,134.61,134.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742042985756,11.00382197,134.61,134.59,26.61658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042985954,18.43202197,134.61,134.59,26.61658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042986154,18.43202197,134.61,134.59,0.05658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042986353,18.43202197,134.61,134.59,26.63658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042987165,7.4285,134.6,134.59,26.63658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042989169,18.43202197,134.61,134.59,26.63658478]
["bitfinex-derivatives","SOLF0:USTF0",1742042989362,18.43202197,134.61,134.52,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042989363,10.95209468,134.6,134.52,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742042989564,10.95209468,134.56,134.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742042989966,10.95209468,134.56,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742042990763,10.95209468,134.56,134.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042990764,11.0051341,134.56,134.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742042991165,18.4358341,134.56,134.54,0.05568339]
["bitfinex-derivatives","SOLF0:USTF0",1742042991362,10.95209468,134.55,134.54,0.05568339]
["bitfinex-derivatives","SOLF0:USTF0",1742042991968,0.05303942,134.56,134.54,0.05568339]
["bitfinex-derivatives","SOLF0:USTF0",1742042992478,0.05303942,134.56,134.54,7.48728339]
["bitfinex-derivatives","SOLF0:USTF0",1742042992667,0.05303942,134.56,134.54,0.05568339]
["bitfinex-derivatives","SOLF0:USTF0",1742042993067,10.95209468,134.55,134.54,0.05568339]
["bitfinex-derivatives","SOLF0:USTF0",1742042993766,18.38329468,134.55,134.54,0.05568339]
["bitfinex-derivatives","SOLF0:USTF0",1742042994970,7.4318,134.54,134.53,6.99590856]
["bitfinex-derivatives","SOLF0:USTF0",1742042998474,7.4318,134.54,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742042998667,10.95209468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043002386,18.38439468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043003581,10.95209468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043003985,10.95209468,134.53,134.52,7.48615775]
["bitfinex-derivatives","SOLF0:USTF0",1742043005483,10.95209468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043007580,18.38439468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043009386,10.95209468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043010384,12.95439468,134.55,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043010685,20.38579468,134.55,134.52,7.48615775]
["bitfinex-derivatives","SOLF0:USTF0",1742043010884,10.95209468,134.55,134.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043011084,10.95209468,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742043012076,10.95209468,134.55,134.53,33.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742043013586,10.95209468,134.55,134.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043014383,18.38349468,134.55,134.52,7.48595775]
["bitfinex-derivatives","SOLF0:USTF0",1742043014589,10.95209468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043015385,18.38439468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043015885,10.95209468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043017890,18.38439468,134.53,134.52,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1742043019595,18.38439468,134.53,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742043019596,18.39209468,134.53,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742043019795,10.95209468,134.48,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742043020094,10.95209468,134.48,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742043020489,10.95209468,134.48,134.46,7.49179113]
["bitfinex-derivatives","SOLF0:USTF0",1742043020689,11.00420081,134.48,134.46,7.49179113]
["bitfinex-derivatives","SOLF0:USTF0",1742043022895,10.95209468,134.47,134.46,0.05559113]
["bitfinex-derivatives","SOLF0:USTF0",1742043023796,10.95209468,134.47,134.43,56.97712569]
["bitfinex-derivatives","SOLF0:USTF0",1742043023998,10.95209468,134.44,134.43,56.97712569]
["bitfinex-derivatives","SOLF0:USTF0",1742043024395,10.95209468,134.44,134.43,64.41502569]
["bitfinex-derivatives","SOLF0:USTF0",1742043024694,10.95209468,134.46,134.43,56.97712569]
["bitfinex-derivatives","SOLF0:USTF0",1742043024904,0.05086808,134.45,134.43,37.55209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043025102,10.95209468,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742043025999,0.05723712,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742043027200,10.95209468,134.52,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742043027402,10.95209468,134.52,134.51,34.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742043028799,10.95209468,134.52,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043029799,10.95209468,134.52,134.51,34.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742043031406,10.95209468,134.52,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043033707,18.38499468,134.52,134.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043035408,18.38499468,134.52,134.5,0.04818526]
["bitfinex-derivatives","SOLF0:USTF0",1742043035808,7.4334,134.51,134.5,0.04818526]
["bitfinex-derivatives","SOLF0:USTF0",1742043036207,10.95209468,134.52,134.45,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742043036510,10.95209468,134.46,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742043039316,10.95209468,134.46,134.44,7.49029733]
["bitfinex-derivatives","SOLF0:USTF0",1742043039709,10.95209468,134.46,134.44,0.05319733]
["bitfinex-derivatives","SOLF0:USTF0",1742043040404,18.38829468,134.46,134.44,0.05319733]
["bitfinex-derivatives","SOLF0:USTF0",1742043042110,7.4368,134.45,134.44,0.05319733]
["bitfinex-derivatives","SOLF0:USTF0",1742043043813,10.95209468,134.46,134.4,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742043043814,7.438,134.43,134.4,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742043044013,10.95209468,134.42,134.4,34.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742043044413,10.95209468,134.42,134.4,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742043044616,10.95209468,134.42,134.4,34.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742043045011,11.00528672,134.42,134.4,34.09200197]
["bitfinex-derivatives","SOLF0:USTF0",1742043046017,11.00528672,134.42,134.4,7.49200197]
["bitfinex-derivatives","SOLF0:USTF0",1742043046217,11.00528672,134.42,134.4,26.65270197]
["bitfinex-derivatives","SOLF0:USTF0",1742043047917,11.00528672,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742043048822,11.00528672,134.42,134.4,34.09200197]
["bitfinex-derivatives","SOLF0:USTF0",1742043049317,11.00528672,134.42,134.4,26.65270197]
["bitfinex-derivatives","SOLF0:USTF0",1742043050113,18.44368672,134.42,134.4,26.65270197]
["bitfinex-derivatives","SOLF0:USTF0",1742043050315,18.44368672,134.42,134.4,0.05270197]
["bitfinex-derivatives","SOLF0:USTF0",1742043051020,7.439,134.41,134.4,0.05270197]
["bitfinex-derivatives","SOLF0:USTF0",1742043052117,18.39109468,134.41,134.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1742043052321,10.95209468,134.39,134.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742043052525,10.95209468,134.39,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742043052823,10.95209468,134.39,134.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742043053224,11.00633748,134.39,134.36,26.60951311]
["bitfinex-derivatives","SOLF0:USTF0",1742043053726,11.00633748,134.39,134.36,26.66951311]
["bitfinex-derivatives","SOLF0:USTF0",1742043055125,11.00633748,134.39,134.37,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742043057323,11.00633748,134.39,134.36,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1742043057631,10.95209468,134.37,134.36,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1742043060729,10.95209468,134.37,134.36,7.49121311]
["bitfinex-derivatives","SOLF0:USTF0",1742043063225,10.95209468,134.37,134.36,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1742043067935,18.39329468,134.37,134.36,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1742043069232,7.4421,134.36,134.33,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742043069434,10.95209468,134.35,134.33,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742043070137,10.95209468,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742043072335,10.95209468,134.35,134.33,7.49972738]
["bitfinex-derivatives","SOLF0:USTF0",1742043075250,10.95209468,134.35,134.33,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1742043075447,18.39469468,134.35,134.33,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1742043076246,7.4429,134.34,134.33,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1742043077651,10.95209468,134.35,134.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742043077947,10.95209468,134.31,134.27,28.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742043078152,10.95209468,134.31,134.27,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742043078153,10.95209468,134.29,134.27,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742043078652,11.00795362,134.29,134.27,9.41189515]
["bitfinex-derivatives","SOLF0:USTF0",1742043079153,11.00795362,134.29,134.27,1.96529515]
["bitfinex-derivatives","SOLF0:USTF0",1742043080044,18.45355362,134.29,134.27,1.96529515]
["bitfinex-derivatives","SOLF0:USTF0",1742043080353,18.45355362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043080945,11.00795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043081755,18.45395362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043082557,11.00795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043082946,0.05585894,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043083153,0.05585894,134.29,134.27,2.06219515]
["bitfinex-derivatives","SOLF0:USTF0",1742043083353,0.05585894,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742043083656,11.00795362,134.29,134.27,2.06219515]
["bitfinex-derivatives","SOLF0:USTF0",1742043084053,11.00795362,134.29,134.27,9.50849515]
["bitfinex-derivatives","SOLF0:USTF0",1742043084356,11.00795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043085449,18.45365362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043085952,11.00795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043086154,256.64795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043086557,264.09385362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043087457,256.64795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043088460,256.64795362,134.29,134.27,26.57119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043089058,256.64795362,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742043091154,245.69585894,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742043091462,256.64795362,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742043091850,256.64795362,134.29,134.27,26.57119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043092256,256.64795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043092457,264.09395362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043093060,256.64795362,134.29,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043093358,7.4462,134.28,134.27,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1742043093561,256.64795362,134.29,134.23,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742043093758,10.95209468,134.25,134.23,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1742043094759,11.00922117,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742043095060,11.00922117,134.25,134.23,2.10627653]
["bitfinex-derivatives","SOLF0:USTF0",1742043095355,11.00922117,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742043096160,11.00922117,134.25,134.23,9.55507653]
["bitfinex-derivatives","SOLF0:USTF0",1742043096354,11.00922117,134.25,134.23,2.10627653]
["bitfinex-derivatives","SOLF0:USTF0",1742043097358,11.00922117,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742043098461,11.00922117,134.25,134.23,7.49957653]
["bitfinex-derivatives","SOLF0:USTF0",1742043098960,11.00922117,134.25,134.23,0.05087653]
["bitfinex-derivatives","SOLF0:USTF0",1742043100264,11.00922117,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742043101959,11.00922117,134.25,134.23,9.56997653]
["bitfinex-derivatives","SOLF0:USTF0",1742043102164,11.00922117,134.25,134.23,0.05087653]
["bitfinex-derivatives","SOLF0:USTF0",1742043102366,11.00922117,134.25,134.23,7.49977653]
["bitfinex-derivatives","SOLF0:USTF0",1742043102669,11.00922117,134.25,134.23,0.05087653]
["bitfinex-derivatives","SOLF0:USTF0",1742043103267,11.00922117,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742043104568,11.00922117,134.25,134.23,34.01957653]
["bitfinex-derivatives","SOLF0:USTF0",1742043104769,11.00922117,134.25,134.23,26.57087653]
["bitfinex-derivatives","SOLF0:USTF0",1742043105868,11.00922117,134.25,134.23,0.05087653]
["bitfinex-derivatives","SOLF0:USTF0",1742043106270,7.4484,134.24,134.23,0.05087653]
["bitfinex-derivatives","SOLF0:USTF0",1742043106461,11.00922117,134.25,134.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043106663,10.95209468,134.21,134.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043107268,10.95209468,134.21,134.17,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742043107469,10.95209468,134.21,134.18,28.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742043107668,11.00865426,134.21,134.18,28.57320514]
["bitfinex-derivatives","SOLF0:USTF0",1742043108474,11.00865426,134.21,134.18,2.05320514]
["bitfinex-derivatives","SOLF0:USTF0",1742043108679,11.00865426,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742043109074,11.00865426,134.21,134.19,33.971]
["bitfinex-derivatives","SOLF0:USTF0",1742043109471,11.00865426,134.21,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043109670,11.00865426,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742043110275,11.00865426,134.21,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043110666,11.00865426,134.21,134.19,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742043110870,11.00865426,134.21,134.18,2.05320514]
["bitfinex-derivatives","SOLF0:USTF0",1742043111276,11.00865426,134.21,134.19,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742043113875,11.00865426,134.21,134.18,0.05560514]
["bitfinex-derivatives","SOLF0:USTF0",1742043113876,264.23875426,134.21,134.18,7.50710514]
["bitfinex-derivatives","SOLF0:USTF0",1742043114073,10.95209468,134.19,134.18,7.50710514]
["bitfinex-derivatives","SOLF0:USTF0",1742043116275,10.95209468,134.19,134.18,34.00710514]
["bitfinex-derivatives","SOLF0:USTF0",1742043117576,10.95209468,134.19,134.18,0.05560514]
["bitfinex-derivatives","SOLF0:USTF0",1742043120385,10.95209468,134.19,134.18,7.50730514]
["bitfinex-derivatives","SOLF0:USTF0",1742043121488,256.78865426,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742043122988,256.78865426,134.21,134.19,33.971]
["bitfinex-derivatives","SOLF0:USTF0",1742043125486,256.78865426,134.21,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043125990,256.78865426,134.21,134.19,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742043128792,256.78865426,134.21,134.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043129089,256.78865426,134.21,134.18,7.50710514]
["bitfinex-derivatives","SOLF0:USTF0",1742043129286,10.95209468,134.19,134.18,7.50710514]
["bitfinex-derivatives","SOLF0:USTF0",1742043129783,256.78865426,134.21,134.19,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742043130692,256.78865426,134.21,134.18,7.50710514]
["bitfinex-derivatives","SOLF0:USTF0",1742043134582,264.23875426,134.21,134.18,7.50710514]
["bitfinex-derivatives","SOLF0:USTF0",1742043137989,256.78865426,134.21,134.19,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742043138291,245.83655958,134.21,134.18,11.00769982]
["bitfinex-derivatives","SOLF0:USTF0",1742043138496,245.83655958,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742043138697,245.83655958,134.21,134.2,33.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742043141096,0.05655958,134.21,134.2,33.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742043142793,5.958e-05,134.21,134.2,44.88269468]
["bitfinex-derivatives","SOLF0:USTF0",1742043145599,5.958e-05,134.21,134.2,52.34269468]
["bitfinex-derivatives","SOLF0:USTF0",1742043154503,5.958e-05,134.21,134.2,44.88269468]
["bitfinex-derivatives","SOLF0:USTF0",1742043157821,5.958e-05,134.21,134.2,18.40269468]
["bitfinex-derivatives","SOLF0:USTF0",1742043158002,5.958e-05,134.21,134.2,44.86269468]
["bitfinex-derivatives","SOLF0:USTF0",1742043160608,245.86,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742043160808,10.95209468,134.31,134.25,37.41209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043161814,0.04830029,134.29,134.27,0.05281141]
["bitfinex-derivatives","SOLF0:USTF0",1742043162005,0.04830029,134.29,134.28,33.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742043163414,0.04830029,134.29,134.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043164316,0.04830029,134.29,134.28,33.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742043164517,0.04830029,134.29,134.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043165816,0.04830029,134.29,134.28,33.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742043181023,256.69209468,134.33,134.31,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742043181224,256.69209468,134.33,134.31,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742043182227,256.74569575,134.33,134.31,33.9332054]
["bitfinex-derivatives","SOLF0:USTF0",1742043183523,256.74569575,134.33,134.31,26.4888054]
["bitfinex-derivatives","SOLF0:USTF0",1742043184228,264.18909575,134.33,134.31,26.4888054]
["bitfinex-derivatives","SOLF0:USTF0",1742043184522,256.74569575,134.33,134.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742043184717,10.95209468,134.3,134.29,20.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742043184919,18.39749468,134.3,134.25,51.43454326]
["bitfinex-derivatives","SOLF0:USTF0",1742043185124,10.95209468,134.28,134.25,40.48244858]
["bitfinex-derivatives","SOLF0:USTF0",1742043185623,7.4468,134.27,134.25,40.48244858]
["bitfinex-derivatives","SOLF0:USTF0",1742043185928,7.4468,134.27,134.25,40.5360624]
["bitfinex-derivatives","SOLF0:USTF0",1742043186226,0.05493392,134.28,134.25,40.5360624]
["bitfinex-derivatives","SOLF0:USTF0",1742043186432,18.39939468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043187531,10.95209468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043197136,10.95209468,134.26,134.25,7.50141382]
["bitfinex-derivatives","SOLF0:USTF0",1742043197530,11.0070286,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043197934,0.05493392,134.28,134.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043199137,0.05493392,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742043201936,0.05493392,134.28,134.26,33.907]
["bitfinex-derivatives","SOLF0:USTF0",1742043202632,0.05493392,134.28,134.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043202838,11.0070286,134.28,134.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043203036,11.0070286,134.28,134.25,26.51361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043203236,18.4533286,134.28,134.25,26.51361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043203542,10.95209468,134.26,134.25,26.51361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043203744,10.95209468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043205041,11.0070286,134.28,134.26,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742043206548,11.0070286,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043206549,11.0070286,134.28,134.25,7.50121382]
["bitfinex-derivatives","SOLF0:USTF0",1742043209248,18.4533286,134.28,134.25,7.50121382]
["bitfinex-derivatives","SOLF0:USTF0",1742043209553,10.95209468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043209848,18.39939468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043210347,10.95209468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043213247,245.77493392,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043213451,256.7270286,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043214252,256.7270286,134.28,134.25,7.50111382]
["bitfinex-derivatives","SOLF0:USTF0",1742043216552,11.0070286,134.28,134.25,7.50111382]
["bitfinex-derivatives","SOLF0:USTF0",1742043218751,11.0070286,134.28,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742043219049,11.0070286,134.28,134.26,33.907]
["bitfinex-derivatives","SOLF0:USTF0",1742043221051,11.0070286,134.28,134.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043221356,11.0070286,134.28,134.25,7.50121382]
["bitfinex-derivatives","SOLF0:USTF0",1742043221556,11.0070286,134.28,134.26,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742043222753,11.0070286,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742043223051,11.0070286,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043223555,0.05493392,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742043223759,0.05493392,134.28,134.27,33.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742043228760,0.05493392,134.28,134.27,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043229560,0.05493392,134.28,134.25,37.4657085]
["bitfinex-derivatives","SOLF0:USTF0",1742043229762,0.05493392,134.28,134.26,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742043232560,0.05493392,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742043233967,0.05493392,134.28,134.26,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742043234568,0.05493392,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742043250073,0.05493392,134.28,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742043256780,0.05493392,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043256781,11.0070286,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043256983,10.95209468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043257877,18.39939468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043258683,10.95209468,134.26,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043259082,11.0070286,134.28,134.25,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043260082,11.0070286,134.28,134.25,26.51361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043260487,0.05493392,134.28,134.25,26.51361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043260686,0.05493392,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742043262887,0.05493392,134.28,134.26,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742043263087,0.05493392,134.28,134.25,26.51361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043265092,0.05493392,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742043265894,0.05493392,134.28,134.26,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742043266990,0.05493392,134.28,134.25,33.96131382]
["bitfinex-derivatives","SOLF0:USTF0",1742043267194,0.05493392,134.28,134.25,26.51361382]
["bitfinex-derivatives","SOLF0:USTF0",1742043267495,0.05493392,134.28,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742043270101,0.05493392,134.28,134.22,40.48244858]
["bitfinex-derivatives","SOLF0:USTF0",1742043270102,26.46,134.27,134.22,40.48244858]
["bitfinex-derivatives","SOLF0:USTF0",1742043270406,10.95209468,134.23,134.22,40.48244858]
["bitfinex-derivatives","SOLF0:USTF0",1742043270604,256.65209468,134.23,134.22,40.48244858]
["bitfinex-derivatives","SOLF0:USTF0",1742043272901,245.7,134.23,134.22,40.48244858]
["bitfinex-derivatives","SOLF0:USTF0",1742043273207,245.7,134.23,134.22,33.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742043273409,245.7,134.23,134.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043274709,256.65209468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043277410,264.10129468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043278002,256.65209468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043278807,264.10139468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043280211,7.4495,134.22,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043281102,264.10129468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043281306,256.65209468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043281702,7.4495,134.22,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043282307,264.10119468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043282508,256.65209468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043283510,264.10109468,134.23,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043284012,7.4495,134.22,134.21,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1742043286112,7.4512,134.2,134.16,28.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742043286304,10.95209468,134.19,134.16,35.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742043287205,11.00483669,134.19,134.16,35.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742043288013,11.00483669,134.19,134.17,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742043292114,256.86483669,134.19,134.17,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742043293524,256.86483669,134.19,134.16,35.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742043294721,264.31613669,134.19,134.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043295315,264.31613669,134.19,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742043295316,264.31613669,134.19,134.15,34.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742043295516,7.4518,134.18,134.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043295713,10.95209468,134.17,134.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043296613,10.95209468,134.17,134.15,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742043297224,10.95209468,134.17,134.13,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742043297424,10.95209468,134.15,134.13,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742043297918,18.45807286,134.15,134.12,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742043298124,18.45807286,134.15,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742043298324,18.45807286,134.15,134.11,34.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742043298525,11.00467286,134.15,134.12,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742043298925,11.00467286,134.15,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742043299225,18.45837286,134.15,134.11,34.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742043299427,11.00467286,134.15,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742043299617,11.00467286,134.15,134.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742043299822,10.95209468,134.13,134.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742043300421,18.40659468,134.13,134.08,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742043300628,10.95209468,134.11,134.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742043300825,10.95209468,134.11,134.09,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742043302825,256.85209468,134.11,134.09,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742043303224,256.85209468,134.11,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742043305429,245.9,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742043310832,245.9,134.11,134.09,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742043311034,245.9,134.11,134.08,32.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742043312232,245.9,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742043312630,256.85209468,134.11,134.08,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742043312831,256.85209468,134.11,134.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742043313032,256.85209468,134.11,134.09,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742043314135,256.85209468,134.11,134.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742043314833,256.85209468,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742043315532,256.85209468,134.11,134.09,34.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742043316830,256.85209468,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742043317031,245.9,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742043319634,245.9,134.11,134.09,34.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742043320234,256.85209468,134.11,134.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742043321241,264.30809468,134.11,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742043321440,256.85209468,134.11,134.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043322233,10.95209468,134.09,134.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043322441,10.95209468,134.09,134.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043323035,10.95209468,134.09,134.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043323436,0.05382803,134.09,134.08,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742043332645,0.05382803,134.09,134.08,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742043339254,0.05382803,134.09,134.05,81.00566851]
["bitfinex-derivatives","SOLF0:USTF0",1742043339454,11.00592271,134.09,134.05,81.00566851]
["bitfinex-derivatives","SOLF0:USTF0",1742043339656,11.00592271,134.09,134.06,10.28668801]
["bitfinex-derivatives","SOLF0:USTF0",1742043340163,11.00592271,134.09,134.06,36.92668801]
["bitfinex-derivatives","SOLF0:USTF0",1742043340354,0.05382803,134.09,134.06,36.92668801]
["bitfinex-derivatives","SOLF0:USTF0",1742043340858,0.05382803,134.09,134.06,44.38468801]
["bitfinex-derivatives","SOLF0:USTF0",1742043341956,0.05382803,134.09,134.06,36.92668801]
["bitfinex-derivatives","SOLF0:USTF0",1742043342257,11.00592271,134.09,134.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043343961,18.46302271,134.09,134.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043344160,18.46302271,134.09,134.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043344363,11.00592271,134.09,134.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043344561,7.4577,134.08,134.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043345457,10.95209468,134.07,134.02,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742043345658,10.95209468,134.07,134.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043345859,0.0561278,134.06,134.02,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742043346058,0.0561278,134.06,134.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043346563,0.0561278,134.06,134.02,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742043346761,0.0561278,134.06,134.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043346962,10.95209468,134.05,134.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043347162,10.95209468,134.05,134.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043348158,7.4599,134.04,134.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043348863,10.95209468,134.03,133.99,18.41429468]
["bitfinex-derivatives","SOLF0:USTF0",1742043349065,18.41229468,134.03,134.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043349258,0.05712056,134.02,134.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043349859,0.05712056,134.02,134.0,34.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742043350060,0.05712056,134.02,134.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043350561,0.05712056,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742043350765,0.05712056,134.02,134.01,18.41329468]
["bitfinex-derivatives","SOLF0:USTF0",1742043351166,0.05712056,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742043351867,0.05712056,134.02,134.0,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742043353474,0.05712056,134.02,134.0,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742043353768,0.05712056,134.02,134.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043354466,0.05712056,134.02,134.0,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742043354668,0.05712056,134.02,134.0,34.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742043355467,0.05712056,134.02,133.99,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043355673,0.05712056,134.02,134.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742043355973,0.05712056,134.02,134.0,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742043356172,246.17712056,134.02,134.0,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742043356369,246.17712056,134.02,134.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742043357670,246.17712056,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742043361279,246.17712056,134.02,134.0,34.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742043362775,246.17712056,134.02,134.0,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742043362976,18.41329468,134.01,133.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742043363176,10.95209468,134.01,133.95,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043363378,0.05333844,133.99,133.97,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043363578,0.05333844,133.99,133.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742043363979,0.05333844,133.99,133.98,34.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742043364680,0.05333844,133.99,133.98,36.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742043366478,0.05333844,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043366683,0.05333844,133.99,133.98,34.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742043378987,0.05333844,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043379187,0.05333844,133.99,133.98,34.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742043379393,0.05333844,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043379592,0.05333844,133.99,133.98,34.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742043382091,0.05333844,133.99,133.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742043382295,0.05333844,133.99,133.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742043382685,0.05333844,133.99,133.98,34.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742043399919,0.05333844,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043400121,0.05333844,133.99,133.98,34.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742043406625,13.2879,134.05,133.98,34.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742043406626,10.95209468,134.1,133.98,35.45019215]
["bitfinex-derivatives","SOLF0:USTF0",1742043406814,10.95209468,134.1,134.03,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043407018,10.95209468,134.1,134.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742043407219,10.95209468,134.1,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742043407622,0.0532851,134.09,134.06,0.05307355]
["bitfinex-derivatives","SOLF0:USTF0",1742043407922,10.95209468,134.08,134.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742043409325,10.95209468,134.08,134.06,0.05307355]
["bitfinex-derivatives","SOLF0:USTF0",1742043409918,10.95209468,134.08,134.06,7.51137355]
["bitfinex-derivatives","SOLF0:USTF0",1742043412827,10.95209468,134.08,134.06,0.05307355]
["bitfinex-derivatives","SOLF0:USTF0",1742043414120,10.95209468,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742043415224,10.95209468,134.08,134.06,7.51127355]
["bitfinex-derivatives","SOLF0:USTF0",1742043420432,10.95209468,134.08,134.06,0.05307355]
["bitfinex-derivatives","SOLF0:USTF0",1742043421134,10.95209468,134.08,134.06,7.51107355]
["bitfinex-derivatives","SOLF0:USTF0",1742043422029,10.95209468,134.07,134.06,0.05307355]
["bitfinex-derivatives","SOLF0:USTF0",1742043423231,18.41209468,134.07,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043423431,10.95209468,134.03,134.01,34.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742043423733,257.09209468,134.03,134.01,34.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742043424333,257.14219814,134.03,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742043424534,257.14219814,134.03,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043425737,264.60229814,134.03,134.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043425928,257.14219814,134.03,133.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043426433,10.95209468,134.01,133.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043428933,18.41339468,134.01,133.97,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742043429134,18.41339468,134.01,133.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043429334,0.05523345,134.0,133.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043429537,7.51703345,134.0,133.96,18.41589468]
["bitfinex-derivatives","SOLF0:USTF0",1742043429738,7.51703345,134.0,133.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043429933,0.05523345,134.0,133.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043430241,0.05523345,134.0,133.96,18.41589468]
["bitfinex-derivatives","SOLF0:USTF0",1742043430632,0.05523345,134.0,133.97,34.0834]
["bitfinex-derivatives","SOLF0:USTF0",1742043430838,10.95209468,133.99,133.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043431229,10.95209468,133.99,133.95,34.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742043431439,10.95209468,133.99,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742043431640,10.95209468,133.99,133.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043432237,10.95209468,133.99,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742043434242,18.41449468,133.99,133.95,34.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742043435144,10.95209468,133.99,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742043435336,0.05523345,134.0,133.95,37.61209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043435537,0.05523345,134.0,133.97,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043435738,0.05523345,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742043439048,0.05523345,134.0,133.98,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742043440048,0.05523345,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742043444245,0.05523345,134.0,133.98,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742043445939,11.00732813,134.0,133.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742043446745,11.00732813,134.0,133.95,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043447042,11.00732813,134.0,133.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043447246,18.46942813,134.0,133.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043447447,11.00732813,134.0,133.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742043447645,11.00732813,134.0,133.95,45.07639468]
["bitfinex-derivatives","SOLF0:USTF0",1742043448849,18.46942813,134.0,133.95,45.07639468]
["bitfinex-derivatives","SOLF0:USTF0",1742043451948,18.46942813,134.0,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742043452149,10.95209468,133.99,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742043452848,246.22,133.99,133.97,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043453047,246.22,133.99,133.96,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043453654,246.22,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043454747,246.22,133.99,133.97,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742043454947,246.22,133.99,133.96,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043455250,246.22,133.99,133.96,18.41549468]
["bitfinex-derivatives","SOLF0:USTF0",1742043456051,246.22,133.99,133.96,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043456254,246.24,133.99,133.96,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043456648,246.24,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043458256,246.24,133.99,133.98,34.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742043466955,257.19209468,133.99,133.94,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742043467159,257.19209468,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043467554,257.19209468,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742043468760,257.19209468,133.99,133.96,34.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742043470662,257.19209468,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043471865,257.19209468,133.99,133.96,34.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742043473465,257.19209468,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043474158,257.19209468,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742043474463,257.19209468,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043474863,257.19209468,133.99,133.96,34.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742043476063,246.24,133.99,133.96,34.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742043480465,246.24,133.99,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742043480768,246.24,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043481566,246.24,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043482164,246.24,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742043482364,246.24,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043483256,246.24,133.99,133.96,34.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742043485266,246.24,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043485466,10.95209468,133.98,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043486470,246.24,133.99,133.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043487565,246.24,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742043489865,246.24,133.99,133.98,18.41499468]
["bitfinex-derivatives","SOLF0:USTF0",1742043490766,0.05523345,134.0,133.98,18.41499468]
["bitfinex-derivatives","SOLF0:USTF0",1742043491071,0.05523345,134.0,133.99,44.93439468]
["bitfinex-derivatives","SOLF0:USTF0",1742043522290,0.05523345,134.0,133.96,41.12113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043522496,0.05523345,134.0,133.96,67.64113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043522996,10.95209468,133.99,133.96,67.64113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043523195,10.95209468,133.99,133.96,67.78113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043523497,10.95209468,133.99,133.97,41.12113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043524102,0.05523345,134.0,133.97,41.12113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043524688,0.05523345,134.0,133.97,48.58453444]
["bitfinex-derivatives","SOLF0:USTF0",1742043525799,10.95209468,133.99,133.97,41.12113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043526094,10.95209468,133.99,133.96,34.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742043526399,10.95209468,133.99,133.96,34.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742043527696,10.95209468,133.99,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742043529103,10.95209468,133.99,133.96,34.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742043530503,10.95209468,133.99,133.97,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742043531599,10.95209468,133.99,133.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043534304,18.41439468,133.99,133.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043535104,10.95209468,133.99,133.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742043535605,10.95209468,133.99,133.96,34.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742043537404,246.25523345,134.0,133.96,37.59209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043537909,246.25523345,134.0,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742043538204,246.25523345,134.0,133.99,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043547318,246.25523345,134.0,133.98,34.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742043548519,246.25523345,134.0,133.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742043550720,257.20732813,134.0,133.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742043552124,257.20732813,134.0,133.96,18.41589468]
["bitfinex-derivatives","SOLF0:USTF0",1742043552325,264.66912813,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043552624,257.20732813,134.0,133.97,34.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742043553424,257.20732813,134.0,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742043555930,257.20732813,134.0,133.97,34.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742043556230,257.20732813,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043557129,264.66912813,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043558730,7.4624,133.99,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043559133,257.20732813,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043559825,264.66942813,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043562435,7.4624,133.99,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043562933,246.25523345,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043563232,264.66932813,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043566036,7.4623,133.99,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043566435,257.20732813,134.0,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043568839,7.4624,133.99,133.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742043570239,7.4624,133.99,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043570638,257.20732813,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043570845,264.66932813,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043572646,257.20732813,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043573248,264.66912813,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043573949,257.20732813,134.0,133.97,33.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742043574746,257.20732813,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043575042,264.66902813,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043577656,257.20732813,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043577957,246.25523345,134.0,133.97,33.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742043578157,246.25523345,134.0,133.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043578959,246.25523345,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742043583359,0.05523345,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742043583666,0.05523345,134.0,133.97,33.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742043586362,0.05523345,134.0,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742043587266,0.05523345,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742043597471,0.05523345,134.0,133.98,18.41469468]
["bitfinex-derivatives","SOLF0:USTF0",1742043597872,0.05523345,134.0,133.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043598073,0.05523345,134.0,133.99,33.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742043600674,0.05523345,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742043600875,0.05523345,134.0,133.99,33.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742043602077,0.05523345,134.0,133.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043602376,11.00732813,134.0,133.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043602572,11.00732813,134.0,133.96,33.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742043602770,11.00732813,134.0,133.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043603177,7.4625,133.99,133.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043603576,11.00732813,134.0,133.94,52.07322912]
["bitfinex-derivatives","SOLF0:USTF0",1742043603774,10.95209468,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742043606275,10.95209468,133.98,133.95,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742043606475,10.95209468,133.98,133.95,33.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742043607374,10.95209468,133.98,133.95,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742043608183,10.95209468,133.98,133.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043608184,257.19209468,133.98,133.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043608682,257.19209468,133.98,133.95,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742043610080,257.19209468,133.98,133.94,33.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742043611183,257.19209468,133.98,133.93,18.41749468]
["bitfinex-derivatives","SOLF0:USTF0",1742043611379,257.19209468,133.98,133.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043611583,0.05674584,133.97,133.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043612176,7.52024584,133.97,133.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043614183,18.41609468,133.96,133.92,18.41809468]
["bitfinex-derivatives","SOLF0:USTF0",1742043614386,18.41609468,133.96,133.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043614387,10.95209468,133.96,133.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043615284,10.95209468,133.96,133.9,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043615486,10.95209468,133.94,133.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043615887,11.00126571,133.94,133.91,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742043616091,11.00126571,133.94,133.91,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742043617290,11.00126571,133.94,133.9,33.987]
["bitfinex-derivatives","SOLF0:USTF0",1742043617885,11.00126571,133.94,133.91,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742043618484,11.00126571,133.94,133.9,33.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742043618684,10.95209468,133.92,133.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043619287,10.95209468,133.9,133.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043619689,0.05489383,133.89,133.88,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742043619885,0.05489383,133.89,133.88,44.94009468]
["bitfinex-derivatives","SOLF0:USTF0",1742043623390,9.383e-05,133.89,133.88,44.94009468]
["bitfinex-derivatives","SOLF0:USTF0",1742043624691,9.383e-05,133.89,133.88,49.00389468]
["bitfinex-derivatives","SOLF0:USTF0",1742043632694,10.95209468,133.97,133.88,48.99589468]
["bitfinex-derivatives","SOLF0:USTF0",1742043632891,10.95209468,133.97,133.92,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043633196,10.95209468,133.97,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742043633902,11.0050627,133.97,133.94,7.51298272]
["bitfinex-derivatives","SOLF0:USTF0",1742043637095,11.0050627,133.97,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742043638500,11.0050627,133.97,133.94,7.51308272]
["bitfinex-derivatives","SOLF0:USTF0",1742043642403,11.0050627,133.97,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742043649005,11.0050627,133.97,133.94,7.51318272]
["bitfinex-derivatives","SOLF0:USTF0",1742043652303,11.0050627,133.97,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742043653808,11.0050627,133.97,133.94,7.51318272]
["bitfinex-derivatives","SOLF0:USTF0",1742043660711,11.0050627,133.97,133.94,0.04828272]
["bitfinex-derivatives","SOLF0:USTF0",1742043661109,11.0050627,133.97,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742043661910,11.0050627,133.97,133.94,7.51308272]
["bitfinex-derivatives","SOLF0:USTF0",1742043662111,11.0050627,133.97,133.94,0.04828272]
["bitfinex-derivatives","SOLF0:USTF0",1742043662314,0.05296802,133.97,133.94,11.0003774]
["bitfinex-derivatives","SOLF0:USTF0",1742043662614,0.05296802,133.97,133.95,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742043662820,0.05296802,133.97,133.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043665626,0.05296802,133.97,133.96,44.93609468]
["bitfinex-derivatives","SOLF0:USTF0",1742043669220,246.3,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742043669415,10.95209468,134.03,133.96,37.47209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043669619,10.95209468,134.03,133.98,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043669825,10.95209468,134.03,133.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043670228,246.28,134.04,134.0,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043670524,257.23209468,134.04,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742043670826,0.05380508,134.03,134.02,33.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742043671227,0.05380508,134.03,134.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043684631,7.51390508,134.03,134.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742043684833,11.00589976,134.03,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043685133,10.95209468,134.01,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043685334,18.41269468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043689935,10.95209468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043690336,0.05380508,134.03,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043691833,0.05380508,134.03,134.0,7.51261923]
["bitfinex-derivatives","SOLF0:USTF0",1742043692842,0.05380508,134.03,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043693641,10.95209468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043694042,7.4612,134.01,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043696842,10.95209468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043697246,10.95209468,134.02,134.0,7.51251923]
["bitfinex-derivatives","SOLF0:USTF0",1742043697448,10.95209468,134.02,134.0,34.01251923]
["bitfinex-derivatives","SOLF0:USTF0",1742043698543,10.95209468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043698943,7.4612,134.01,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043699339,10.95209468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043700047,18.41279468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043701747,7.4612,134.01,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043705041,10.95209468,134.02,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043705247,0.05380508,134.03,134.0,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1742043705442,0.05380508,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742043705641,0.05380508,134.03,134.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742043723252,321.35043361,134.1,134.02,37.45209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043723461,10.95209468,134.08,134.03,13.01539468]
["bitfinex-derivatives","SOLF0:USTF0",1742043723658,10.95209468,134.09,134.05,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043723861,10.95209468,134.08,134.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742043724062,10.95209468,134.07,134.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742043724452,10.95209468,134.07,134.04,26.55656475]
["bitfinex-derivatives","SOLF0:USTF0",1742043724453,11.00505265,134.07,134.04,26.55656475]
["bitfinex-derivatives","SOLF0:USTF0",1742043724958,18.46305265,134.07,134.04,26.55656475]
["bitfinex-derivatives","SOLF0:USTF0",1742043725159,10.95209468,134.06,134.04,26.55656475]
["bitfinex-derivatives","SOLF0:USTF0",1742043725957,11.00505265,134.07,134.04,34.01576475]
["bitfinex-derivatives","SOLF0:USTF0",1742043726255,0.05295797,134.07,134.04,26.55656475]
["bitfinex-derivatives","SOLF0:USTF0",1742043726460,0.05295797,134.07,134.04,37.50865943]
["bitfinex-derivatives","SOLF0:USTF0",1742043726661,0.05295797,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742043728465,0.05295797,134.07,134.05,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043728466,246.18,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742043729659,246.18,134.1,134.08,44.95928995]
["bitfinex-derivatives","SOLF0:USTF0",1742043729864,246.18,134.1,134.08,37.50218995]
["bitfinex-derivatives","SOLF0:USTF0",1742043731263,246.18,134.1,134.08,44.95938995]
["bitfinex-derivatives","SOLF0:USTF0",1742043731667,0.05121847,134.11,134.08,44.95938995]
["bitfinex-derivatives","SOLF0:USTF0",1742043732165,0.05121847,134.11,134.08,37.50218995]
["bitfinex-derivatives","SOLF0:USTF0",1742043732365,0.05121847,134.11,134.1,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043732764,0.05121847,134.11,134.1,18.40829468]
["bitfinex-derivatives","SOLF0:USTF0",1742043736875,0.05121847,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742043738774,0.05121847,134.11,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742043740169,0.05121847,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742043741674,257.07209468,134.16,134.09,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043741874,257.07209468,134.16,134.11,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043742076,257.07209468,134.16,134.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742043742881,0.05701215,134.15,134.13,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1742043743376,10.95209468,134.14,134.13,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1742043743771,18.40609468,134.14,134.13,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1742043749471,10.95209468,134.14,134.13,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1742043749674,7.51061215,134.15,134.13,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1742043750778,0.05701215,134.15,134.13,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1742043751478,0.05701215,134.15,134.13,7.5085146]
["bitfinex-derivatives","SOLF0:USTF0",1742043751983,0.05701215,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742043752382,0.05701215,134.15,134.13,11.00630928]
["bitfinex-derivatives","SOLF0:USTF0",1742043752683,0.05701215,134.15,134.13,18.46060928]
["bitfinex-derivatives","SOLF0:USTF0",1742043753685,0.05701215,134.15,134.13,26.5342146]
["bitfinex-derivatives","SOLF0:USTF0",1742043755187,7.454,134.14,134.13,26.5342146]
["bitfinex-derivatives","SOLF0:USTF0",1742043756285,7.51061215,134.15,134.13,26.5342146]
["bitfinex-derivatives","SOLF0:USTF0",1742043757382,0.05701215,134.15,134.13,26.5342146]
["bitfinex-derivatives","SOLF0:USTF0",1742043759481,0.05701215,134.15,134.13,33.9884146]
["bitfinex-derivatives","SOLF0:USTF0",1742043759681,0.05701215,134.15,134.13,26.5342146]
["bitfinex-derivatives","SOLF0:USTF0",1742043760586,0.05701215,134.15,134.13,33.9885146]
["bitfinex-derivatives","SOLF0:USTF0",1742043761687,0.05701215,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742043762590,0.05701215,134.15,134.13,44.94060928]
["bitfinex-derivatives","SOLF0:USTF0",1742043764492,0.05701215,134.15,134.13,37.48630928]
["bitfinex-derivatives","SOLF0:USTF0",1742043767189,0.05701215,134.15,134.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043782993,0.05701215,134.15,134.13,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1742043784103,0.05701215,134.15,134.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043785194,0.05701215,134.15,134.14,33.914]
["bitfinex-derivatives","SOLF0:USTF0",1742043786305,246.12,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742043786901,10.95209468,134.2,134.14,41.42919468]
["bitfinex-derivatives","SOLF0:USTF0",1742043787299,10.95209468,134.2,134.16,18.40469468]
["bitfinex-derivatives","SOLF0:USTF0",1742043787596,0.05064381,134.18,134.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043787795,0.05064381,134.18,134.17,26.50793335]
["bitfinex-derivatives","SOLF0:USTF0",1742043789197,11.00273849,134.18,134.17,0.04793335]
["bitfinex-derivatives","SOLF0:USTF0",1742043790104,18.45443849,134.18,134.17,0.04793335]
["bitfinex-derivatives","SOLF0:USTF0",1742043792103,11.00273849,134.18,134.17,0.04793335]
["bitfinex-derivatives","SOLF0:USTF0",1742043792710,0.05064381,134.18,134.17,0.04793335]
["bitfinex-derivatives","SOLF0:USTF0",1742043792902,0.05064381,134.18,134.17,33.96023335]
["bitfinex-derivatives","SOLF0:USTF0",1742043796106,245.92,134.28,134.17,26.50793335]
["bitfinex-derivatives","SOLF0:USTF0",1742043796302,10.95209468,134.26,134.21,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043796503,264.31869468,134.28,134.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043796702,264.31869468,134.28,134.22,33.909]
["bitfinex-derivatives","SOLF0:USTF0",1742043797103,7.4469,134.27,134.22,33.909]
["bitfinex-derivatives","SOLF0:USTF0",1742043797308,0.04860635,134.26,134.24,0.05708974]
["bitfinex-derivatives","SOLF0:USTF0",1742043797807,7.49590635,134.26,134.24,0.05708974]
["bitfinex-derivatives","SOLF0:USTF0",1742043798108,18.44800103,134.26,134.24,0.05708974]
["bitfinex-derivatives","SOLF0:USTF0",1742043798308,11.00070103,134.26,134.24,0.05708974]
["bitfinex-derivatives","SOLF0:USTF0",1742043798708,7.4478,134.25,134.24,0.05708974]
["bitfinex-derivatives","SOLF0:USTF0",1742043800811,33.9,134.25,134.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043801010,10.95209468,134.2,134.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043801907,18.4519735,134.2,134.17,26.51009666]
["bitfinex-derivatives","SOLF0:USTF0",1742043803710,18.4521735,134.2,134.17,26.51009666]
["bitfinex-derivatives","SOLF0:USTF0",1742043804111,7.50007882,134.2,134.17,26.51009666]
["bitfinex-derivatives","SOLF0:USTF0",1742043804504,0.04927882,134.2,134.17,37.46219134]
["bitfinex-derivatives","SOLF0:USTF0",1742043805109,0.04927882,134.2,134.19,18.40329468]
["bitfinex-derivatives","SOLF0:USTF0",1742043807110,256.87209468,134.28,134.19,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043807307,256.87209468,134.28,134.22,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742043807508,264.31869468,134.28,134.23,33.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742043807703,10.95209468,134.26,134.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043807906,245.92,134.28,134.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742043808213,0.04948904,134.27,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043809012,7.4478,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043810310,18.39989468,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043816417,7.4478,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043821914,10.95209468,134.26,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043822113,18.39959468,134.26,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043822919,18.39959468,134.26,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043823515,7.4478,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043829621,253.2678,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043830126,245.82,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043840434,245.82,134.25,134.24,7.49670539]
["bitfinex-derivatives","SOLF0:USTF0",1742043841731,10.95209468,134.26,134.24,7.49670539]
["bitfinex-derivatives","SOLF0:USTF0",1742043841926,0.04948904,134.27,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043842625,0.04948904,134.27,134.25,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742043842830,0.04948904,134.27,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043844136,0.04948904,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742043844332,0.04948904,134.27,134.26,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742043845831,11.00158372,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043846427,7.4474,134.26,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043847738,18.44858372,134.27,134.24,33.93670539]
["bitfinex-derivatives","SOLF0:USTF0",1742043847935,18.44858372,134.27,134.24,7.49670539]
["bitfinex-derivatives","SOLF0:USTF0",1742043848435,7.4473,134.26,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043849334,18.39989468,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043850942,10.95209468,134.25,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043851344,11.00158372,134.27,134.24,0.04830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043852043,11.00158372,134.27,134.24,7.49630539]
["bitfinex-derivatives","SOLF0:USTF0",1742043852245,11.00158372,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043852739,18.44848372,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043852939,11.00158372,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043854042,7.4476,134.26,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043858451,18.44858372,134.27,134.24,33.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1742043859457,7.49648904,134.27,134.24,33.93640539]
["bitfinex-derivatives","SOLF0:USTF0",1742043859948,7.49648904,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043862957,7.49648904,134.27,134.24,33.93660539]
["bitfinex-derivatives","SOLF0:USTF0",1742043864057,7.4473,134.26,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043865152,7.49638904,134.27,134.24,33.93660539]
["bitfinex-derivatives","SOLF0:USTF0",1742043866354,7.49638904,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043866355,7.4473,134.26,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043869352,7.4478,134.25,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043869556,0.04948904,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043870252,7.4475,134.26,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043872358,7.4475,134.26,134.24,33.93670539]
["bitfinex-derivatives","SOLF0:USTF0",1742043872860,7.49648904,134.27,134.24,33.93670539]
["bitfinex-derivatives","SOLF0:USTF0",1742043876465,0.04948904,134.27,134.24,26.48830539]
["bitfinex-derivatives","SOLF0:USTF0",1742043877463,0.04948904,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742043881662,0.04948904,134.27,134.25,18.39969468]
["bitfinex-derivatives","SOLF0:USTF0",1742043884458,0.04948904,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742043892469,0.04948904,134.27,134.26,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742043894365,0.04948904,134.27,134.26,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742043900468,245.8,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742043900673,245.8,134.31,134.3,33.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742043901168,10.95209468,134.34,134.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742043901369,10.95209468,134.36,134.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742043901570,0.04770694,134.34,134.32,0.05289693]
["bitfinex-derivatives","SOLF0:USTF0",1742043901770,0.04770694,134.34,134.32,7.49669693]
["bitfinex-derivatives","SOLF0:USTF0",1742043901970,0.04770694,134.34,134.32,0.05289693]
["bitfinex-derivatives","SOLF0:USTF0",1742043902370,7.4434,134.33,134.32,0.05289693]
["bitfinex-derivatives","SOLF0:USTF0",1742043905878,7.4463,134.28,134.26,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742043906175,7.4463,134.28,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742043906572,3.8717,134.34,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742043906867,10.95209468,134.31,134.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742043907072,10.95209468,134.31,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043907276,7.4451,134.3,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043909278,18.39679468,134.31,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043909578,10.95209468,134.31,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043911077,7.4451,134.3,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043930098,264.09679468,134.31,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043930994,7.4451,134.3,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043940698,264.09689468,134.31,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043941398,7.4451,134.3,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043956713,245.7,134.31,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043958916,245.7,134.31,134.29,7.49648776]
["bitfinex-derivatives","SOLF0:USTF0",1742043959717,253.1445,134.31,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043960921,7.4451,134.3,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043961919,18.39719468,134.3,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043965224,18.39719468,134.3,134.29,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1742043973830,44.81209468,134.3,134.19,140.82569699]
["bitfinex-derivatives","SOLF0:USTF0",1742043974127,10.95209468,134.22,134.21,10.31841254]
["bitfinex-derivatives","SOLF0:USTF0",1742043974528,10.95209468,134.24,134.21,10.31841254]
["bitfinex-derivatives","SOLF0:USTF0",1742043974925,11.0038758,134.24,134.21,10.37423595]
["bitfinex-derivatives","SOLF0:USTF0",1742043975729,11.0038758,134.24,134.21,17.82403595]
["bitfinex-derivatives","SOLF0:USTF0",1742043976231,11.0038758,134.24,134.21,7.50562341]
["bitfinex-derivatives","SOLF0:USTF0",1742043976831,11.0038758,134.24,134.21,0.05582341]
["bitfinex-derivatives","SOLF0:USTF0",1742043977330,7.4494,134.23,134.21,0.05582341]
["bitfinex-derivatives","SOLF0:USTF0",1742043978230,10.95209468,134.22,134.21,0.05582341]
["bitfinex-derivatives","SOLF0:USTF0",1742043978433,18.40159468,134.22,134.21,0.05582341]
["bitfinex-derivatives","SOLF0:USTF0",1742043979729,10.95209468,134.22,134.18,41.12113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043979927,10.95209468,134.19,134.18,41.12113444]
["bitfinex-derivatives","SOLF0:USTF0",1742043980730,10.95209468,134.19,134.17,10.31841254]
["bitfinex-derivatives","SOLF0:USTF0",1742043980925,10.95209468,134.19,134.17,10.36662692]
["bitfinex-derivatives","SOLF0:USTF0",1742043982738,10.95209468,134.19,134.17,17.81872692]
["bitfinex-derivatives","SOLF0:USTF0",1742043983138,10.95209468,134.19,134.17,7.50031438]
["bitfinex-derivatives","SOLF0:USTF0",1742043988042,10.95209468,134.19,134.17,0.04821438]
["bitfinex-derivatives","SOLF0:USTF0",1742043989547,18.40349468,134.19,134.17,0.04821438]
["bitfinex-derivatives","SOLF0:USTF0",1742043991347,10.95209468,134.19,134.17,0.04821438]
["bitfinex-derivatives","SOLF0:USTF0",1742043991546,10.95209468,134.19,134.17,7.50021438]
["bitfinex-derivatives","SOLF0:USTF0",1742043998458,10.95209468,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742043998655,0.05430797,134.2,134.17,26.46821438]
["bitfinex-derivatives","SOLF0:USTF0",1742043999256,0.05430797,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742044002560,256.71209468,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742044004960,245.76,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742044006257,0.0496314,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742044006453,10.95209468,134.28,134.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742044007562,0.04750565,134.27,134.24,0.0538296]
["bitfinex-derivatives","SOLF0:USTF0",1742044007761,0.04750565,134.27,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742044008065,0.04750565,134.27,134.26,33.867]
["bitfinex-derivatives","SOLF0:USTF0",1742044011260,0.04750565,134.27,134.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742044012767,0.04750565,134.27,134.26,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742044026080,0.04750565,134.27,134.26,44.81939468]
["bitfinex-derivatives","SOLF0:USTF0",1742044028681,245.86,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742044029677,10.95209468,134.38,134.28,18.39209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044029881,10.95209468,134.4,134.34,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044030182,10.95209468,134.4,134.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044030885,10.95209468,134.4,134.37,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742044031178,0.04843309,134.39,134.36,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1742044032180,0.04843309,134.39,134.37,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742044035280,0.04843309,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742044039286,0.05223377,134.42,134.41,33.819]
["bitfinex-derivatives","SOLF0:USTF0",1742044039494,256.53209468,134.48,134.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742044039784,256.53209468,134.48,134.43,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044039979,256.53209468,134.48,134.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742044040184,10.95209468,134.46,134.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742044040387,10.95209468,134.46,134.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742044040590,11.00853303,134.46,134.44,0.05496068]
["bitfinex-derivatives","SOLF0:USTF0",1742044041989,37.38853303,134.46,134.36,37.33209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044042183,10.95209468,134.41,134.36,37.33209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044042784,10.95209468,134.43,134.36,37.33209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044043189,0.05122492,134.41,134.38,0.04827748]
["bitfinex-derivatives","SOLF0:USTF0",1742044043382,0.05122492,134.41,134.38,7.48857748]
["bitfinex-derivatives","SOLF0:USTF0",1742044044083,0.05122492,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742044044378,256.53209468,134.48,134.4,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044044578,256.53209468,134.48,134.43,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044044779,256.53209468,134.48,134.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742044045486,0.05487486,134.47,134.45,0.05302805]
["bitfinex-derivatives","SOLF0:USTF0",1742044045684,0.05487486,134.47,134.45,7.48972805]
["bitfinex-derivatives","SOLF0:USTF0",1742044045888,0.05487486,134.47,134.45,0.05302805]
["bitfinex-derivatives","SOLF0:USTF0",1742044046288,0.05487486,134.47,134.45,7.48972805]
["bitfinex-derivatives","SOLF0:USTF0",1742044047694,0.05487486,134.47,134.45,0.05302805]
["bitfinex-derivatives","SOLF0:USTF0",1742044049993,0.05487486,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742044053392,0.05487486,134.47,134.45,18.44172273]
["bitfinex-derivatives","SOLF0:USTF0",1742044053999,0.05487486,134.47,134.45,11.00512273]
["bitfinex-derivatives","SOLF0:USTF0",1742044056194,0.05487486,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742044058102,245.4,134.54,134.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044058303,245.4,134.54,134.51,10.95209468]
["bitfinex-derivatives","SOLF0:USTF0",1742044058505,245.4,134.54,134.52,33.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742044058897,245.4,134.54,134.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742044059095,245.4,134.54,134.52,33.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742044059399,245.45318162,134.54,134.52,26.41496147]
["bitfinex-derivatives","SOLF0:USTF0",1742044060505,245.45318162,134.54,134.52,33.84746147]
["bitfinex-derivatives","SOLF0:USTF0",1742044062210,0.05318162,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742044063810,245.34,134.6,134.52,43.49856683]
["bitfinex-derivatives","SOLF0:USTF0",1742044064010,245.34,134.6,134.54,17.08360536]
["bitfinex-derivatives","SOLF0:USTF0",1742044064218,245.34,134.6,134.57,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742044064917,245.39682149,134.6,134.57,7.48206637]
["bitfinex-derivatives","SOLF0:USTF0",1742044065115,245.39682149,134.6,134.57,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044065807,245.39682149,134.6,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742044066217,245.39682149,134.6,134.57,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044066406,245.39682149,134.6,134.57,7.48216637]
["bitfinex-derivatives","SOLF0:USTF0",1742044066808,245.39682149,134.6,134.57,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044067213,7.4296,134.58,134.57,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044067520,1.9611,134.59,134.57,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044067718,245.39682149,134.6,134.57,26.41236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044068820,245.39682149,134.6,134.57,33.84226637]
["bitfinex-derivatives","SOLF0:USTF0",1742044069620,245.39682149,134.6,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742044070123,245.39682149,134.6,134.58,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742044070324,245.39682149,134.6,134.57,26.41236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044070825,245.39682149,134.6,134.57,33.84226637]
["bitfinex-derivatives","SOLF0:USTF0",1742044071025,245.39682149,134.6,134.57,26.41236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044071415,252.82542149,134.6,134.57,26.41236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044072322,245.39682149,134.6,134.57,26.41236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044072628,245.39682149,134.6,134.57,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044072922,7.4296,134.58,134.57,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1742044079925,7.4318,134.54,134.51,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742044080130,17.08360536,134.58,134.51,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742044080431,7.4315,134.55,134.51,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742044081236,0.04852786,134.54,134.52,0.04917301]
["bitfinex-derivatives","SOLF0:USTF0",1742044081636,0.04852786,134.54,134.52,7.48207301]
["bitfinex-derivatives","SOLF0:USTF0",1742044082537,0.04852786,134.54,134.52,0.04917301]
["bitfinex-derivatives","SOLF0:USTF0",1742044082932,7.48032786,134.54,134.52,0.04917301]
["bitfinex-derivatives","SOLF0:USTF0",1742044083133,17.13213322,134.54,134.52,0.04917301]
["bitfinex-derivatives","SOLF0:USTF0",1742044083442,17.13213322,134.54,134.44,22.84090536]
["bitfinex-derivatives","SOLF0:USTF0",1742044083634,7.4339,134.51,134.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044083832,1.9464,134.53,134.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044084341,7.4343,134.5,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742044084535,7.49086311,134.5,134.48,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1742044084946,7.4346,134.49,134.48,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1742044085939,0.05656311,134.5,134.48,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1742044086743,0.05656311,134.5,134.48,7.48298332]
["bitfinex-derivatives","SOLF0:USTF0",1742044087142,0.05656311,134.5,134.48,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1742044087845,0.05656311,134.5,134.48,7.48338332]
["bitfinex-derivatives","SOLF0:USTF0",1742044088439,0.05656311,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742044089341,0.05656311,134.5,134.48,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1742044090747,0.05656311,134.5,134.48,7.48308332]
["bitfinex-derivatives","SOLF0:USTF0",1742044093739,0.05656311,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742044093944,0.05656311,134.5,134.49,33.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742044094241,245.22,134.52,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742044094443,262.36360536,134.58,134.49,30.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742044094841,7.4311,134.56,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742044095245,7.48262544,134.56,134.53,7.48310406]
["bitfinex-derivatives","SOLF0:USTF0",1742044096446,0.05152544,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742044097447,0.05152544,134.56,134.54,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742044097748,0.05152544,134.56,134.53,0.05080406]
["bitfinex-derivatives","SOLF0:USTF0",1742044097957,0.05152544,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742044098251,0.05152544,134.56,134.55,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742044104760,2.544e-05,134.56,134.55,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742044104960,245.2,134.64,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742044106158,252.67479059,134.64,134.61,7.48330228]
["bitfinex-derivatives","SOLF0:USTF0",1742044106354,252.67479059,134.64,134.61,0.05540228]
["bitfinex-derivatives","SOLF0:USTF0",1742044106858,245.24819059,134.64,134.61,0.05540228]
["bitfinex-derivatives","SOLF0:USTF0",1742044107359,7.4274,134.62,134.61,0.05540228]
["bitfinex-derivatives","SOLF0:USTF0",1742044112663,24.51100536,134.62,134.61,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742044113656,50.87100536,134.62,134.61,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742044113862,43.44360536,134.62,134.51,17.08360536]
["bitfinex-derivatives","SOLF0:USTF0",1742044114165,17.08360536,134.6,134.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742044114362,17.08360536,134.6,134.53,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742044114559,7.4305,134.57,134.53,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742044114966,17.08360536,134.6,134.53,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742044115163,0.05649524,134.56,134.54,0.05633869]
["bitfinex-derivatives","SOLF0:USTF0",1742044116571,0.05649524,134.56,134.54,7.48813869]
["bitfinex-derivatives","SOLF0:USTF0",1742044117766,0.05649524,134.56,134.54,0.05633869]
["bitfinex-derivatives","SOLF0:USTF0",1742044117973,7.48739524,134.56,134.54,26.39633869]
["bitfinex-derivatives","SOLF0:USTF0",1742044118167,7.48739524,134.56,134.54,0.05633869]
["bitfinex-derivatives","SOLF0:USTF0",1742044118363,7.4312,134.55,134.54,0.05633869]
["bitfinex-derivatives","SOLF0:USTF0",1742044126378,18.36753143,134.55,134.54,0.05633869]
["bitfinex-derivatives","SOLF0:USTF0",1742044140792,18.36753143,134.55,134.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742044140793,7.4334,134.52,134.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742044141988,7.48135647,134.52,134.49,26.38944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044143491,7.4335,134.51,134.49,26.38944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044146891,7.434,134.5,134.49,26.38944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044147596,7.4335,134.51,134.49,0.04944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044150096,18.4174879,134.52,134.49,0.04944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044150295,10.93633143,134.5,134.49,0.04944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044150691,18.37033143,134.5,134.49,0.04944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044152595,18.36983143,134.51,134.49,0.04944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044152796,0.04795647,134.52,134.49,26.40944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044153191,0.04795647,134.52,134.49,33.84354133]
["bitfinex-derivatives","SOLF0:USTF0",1742044153389,0.04795647,134.52,134.49,26.40944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044153596,0.04795647,134.52,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742044156597,0.04795647,134.52,134.49,44.78007276]
["bitfinex-derivatives","SOLF0:USTF0",1742044156901,0.04795647,134.52,134.49,33.84374133]
["bitfinex-derivatives","SOLF0:USTF0",1742044160505,0.04795647,134.52,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742044160707,0.04795647,134.52,134.49,26.40944133]
["bitfinex-derivatives","SOLF0:USTF0",1742044160903,0.04795647,134.52,134.51,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044161104,245.26,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742044165010,245.26,134.54,134.53,18.36863143]
["bitfinex-derivatives","SOLF0:USTF0",1742044165205,0.05387656,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742044165406,0.05387656,134.55,134.54,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742044165909,256.19633143,134.6,134.54,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742044166109,7.4294,134.59,134.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742044166308,256.19633143,134.6,134.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742044166509,10.93633143,134.58,134.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742044167010,10.98793785,134.58,134.55,26.39097655]
["bitfinex-derivatives","SOLF0:USTF0",1742044167309,18.41763785,134.58,134.55,33.82217655]
["bitfinex-derivatives","SOLF0:USTF0",1742044167510,18.41763785,134.58,134.55,26.39097655]
["bitfinex-derivatives","SOLF0:USTF0",1742044167711,10.98793785,134.58,134.55,26.39097655]
["bitfinex-derivatives","SOLF0:USTF0",1742044168413,0.05160642,134.58,134.55,26.39097655]
["bitfinex-derivatives","SOLF0:USTF0",1742044168613,0.05160642,134.58,134.55,33.82217655]
["bitfinex-derivatives","SOLF0:USTF0",1742044169607,7.48120642,134.58,134.55,33.82217655]
["bitfinex-derivatives","SOLF0:USTF0",1742044171812,7.48120642,134.58,134.55,26.39097655]
["bitfinex-derivatives","SOLF0:USTF0",1742044172915,0.05160642,134.58,134.56,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742044173816,0.05160642,134.58,134.55,37.32730798]
["bitfinex-derivatives","SOLF0:USTF0",1742044174010,0.05160642,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742044174215,0.05160642,134.58,134.57,18.36643143]
["bitfinex-derivatives","SOLF0:USTF0",1742044174406,245.26,134.6,134.57,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044174612,245.26,134.6,134.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742044174916,245.26,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742044179415,245.26,134.6,134.58,33.81980639]
["bitfinex-derivatives","SOLF0:USTF0",1742044179815,245.26,134.6,134.58,26.39040639]
["bitfinex-derivatives","SOLF0:USTF0",1742044181115,245.26,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742044183518,245.16,134.66,134.59,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044183721,10.93633143,134.65,134.59,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044183922,10.93633143,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742044185026,10.93633143,134.65,134.63,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742044185522,10.93633143,134.65,134.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742044187516,10.93633143,134.65,134.62,33.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742044187822,10.93633143,134.65,134.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742044189124,10.93633143,134.65,134.63,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742044189529,10.93633143,134.65,134.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742044190419,10.93633143,134.65,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044191121,10.93633143,134.63,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044193325,18.36323143,134.63,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044193836,7.4274,134.62,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044196621,18.36343143,134.63,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044197828,7.4274,134.62,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044199239,18.36343143,134.63,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044199631,10.93633143,134.63,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044200534,10.93633143,134.63,134.61,7.47641176]
["bitfinex-derivatives","SOLF0:USTF0",1742044201336,10.93633143,134.63,134.61,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1742044201634,245.16,134.66,134.61,10.98504319]
["bitfinex-derivatives","SOLF0:USTF0",1742044201835,256.09633143,134.66,134.61,7.47641176]
["bitfinex-derivatives","SOLF0:USTF0",1742044202429,256.09633143,134.66,134.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742044204135,256.09633143,134.66,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742044206338,256.09633143,134.66,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742044206527,256.09633143,134.66,134.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044206736,245.16,134.66,134.64,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742044206932,245.16,134.66,134.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044207637,245.16,134.66,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742044207935,245.16,134.66,134.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044209938,245.16,134.66,134.63,33.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742044212438,256.09633143,134.66,134.63,33.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742044213038,256.09633143,134.66,134.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044213639,256.09633143,134.66,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742044214441,256.09633143,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742044218139,256.09633143,134.66,134.64,7.47559599]
["bitfinex-derivatives","SOLF0:USTF0",1742044219841,256.09633143,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742044221345,245.16,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742044223441,245.16,134.66,134.64,7.47569599]
["bitfinex-derivatives","SOLF0:USTF0",1742044225042,263.52173143,134.66,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044227847,7.4257,134.65,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044231954,18.36173143,134.66,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044241358,10.93633143,134.66,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044243460,251.0376,134.7,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044243763,7.4246,134.68,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044244063,7.4246,134.68,134.64,7.47569599]
["bitfinex-derivatives","SOLF0:USTF0",1742044244466,7.4247,134.67,134.64,7.47569599]
["bitfinex-derivatives","SOLF0:USTF0",1742044246666,7.4252,134.66,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044251879,7.4257,134.65,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044253580,7.4254,134.66,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044256878,18.36113143,134.67,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044257480,7.4253,134.66,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044258488,245.06,134.68,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044259181,245.06,134.68,134.64,7.47559599]
["bitfinex-derivatives","SOLF0:USTF0",1742044259379,245.06,134.68,134.64,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1742044260974,10.93633143,134.7,134.65,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044261175,63.76055224,134.75,134.67,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044261480,24.85546627,134.78,134.7,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044261781,10.93633143,134.76,134.71,33.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742044261983,10.93633143,134.77,134.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742044262176,10.93633143,134.77,134.72,0.04856935]
["bitfinex-derivatives","SOLF0:USTF0",1742044262683,10.93633143,134.75,134.72,0.04856935]
["bitfinex-derivatives","SOLF0:USTF0",1742044263081,4.0654,134.78,134.72,0.04856935]
["bitfinex-derivatives","SOLF0:USTF0",1742044263288,10.93633143,134.77,134.74,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742044263582,10.93633143,134.77,134.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742044267089,10.93633143,134.75,134.72,0.04856935]
["bitfinex-derivatives","SOLF0:USTF0",1742044267285,7.4211,134.74,134.72,0.04856935]
["bitfinex-derivatives","SOLF0:USTF0",1742044267487,10.93633143,134.73,134.68,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044267685,14.89873143,134.73,134.68,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044267882,7.4222,134.72,134.68,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044268695,0.04994766,134.71,134.69,0.05691443]
["bitfinex-derivatives","SOLF0:USTF0",1742044271490,0.04994766,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742044271694,0.04994766,134.71,134.7,44.85933143]
["bitfinex-derivatives","SOLF0:USTF0",1742044276098,4.766e-05,134.71,134.7,44.85933143]
["bitfinex-derivatives","SOLF0:USTF0",1742044276292,255.85633143,134.8,134.7,46.89413143]
["bitfinex-derivatives","SOLF0:USTF0",1742044276498,255.85633143,134.8,134.74,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044276792,255.85633143,134.8,134.74,37.55633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044276992,7.4186,134.78,134.74,44.97703143]
["bitfinex-derivatives","SOLF0:USTF0",1742044277199,255.85633143,134.8,134.74,37.55633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044277498,263.27413143,134.8,134.75,7.46692949]
["bitfinex-derivatives","SOLF0:USTF0",1742044278092,7.4189,134.78,134.75,0.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1742044278296,255.85633143,134.8,134.75,0.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1742044279600,255.85633143,134.8,134.75,10.98346092]
["bitfinex-derivatives","SOLF0:USTF0",1742044280097,263.27423143,134.8,134.75,18.40336092]
["bitfinex-derivatives","SOLF0:USTF0",1742044280798,7.4181,134.79,134.75,18.40336092]
["bitfinex-derivatives","SOLF0:USTF0",1742044280998,255.85633143,134.8,134.75,0.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1742044281399,7.4181,134.79,134.75,0.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1742044281600,255.85633143,134.8,134.75,10.98346092]
["bitfinex-derivatives","SOLF0:USTF0",1742044282200,244.92,134.8,134.75,10.98346092]
["bitfinex-derivatives","SOLF0:USTF0",1742044282700,252.3378,134.8,134.76,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742044283000,244.92,134.8,134.75,10.98346092]
["bitfinex-derivatives","SOLF0:USTF0",1742044283197,7.418,134.79,134.75,18.40326092]
["bitfinex-derivatives","SOLF0:USTF0",1742044284294,244.92,134.8,134.75,10.98346092]
["bitfinex-derivatives","SOLF0:USTF0",1742044284501,10.93633143,134.79,134.75,10.98346092]
["bitfinex-derivatives","SOLF0:USTF0",1742044284998,10.93633143,134.79,134.75,0.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1742044286393,10.93633143,134.77,134.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742044286596,10.93633143,134.75,134.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742044288602,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044290102,0.04760308,134.74,134.71,7.47664965]
["bitfinex-derivatives","SOLF0:USTF0",1742044290502,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044292202,0.04760308,134.74,134.71,7.47654965]
["bitfinex-derivatives","SOLF0:USTF0",1742044293504,0.04760308,134.74,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742044294008,0.04760308,134.74,134.71,7.47634965]
["bitfinex-derivatives","SOLF0:USTF0",1742044294703,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044296005,0.04760308,134.74,134.71,7.47634965]
["bitfinex-derivatives","SOLF0:USTF0",1742044297708,0.04760308,134.74,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742044298207,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044298505,0.04760308,134.74,134.71,7.47654965]
["bitfinex-derivatives","SOLF0:USTF0",1742044312526,0.04760308,134.74,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742044313019,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044313729,0.04760308,134.74,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742044314524,0.04760308,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742044314727,0.04760308,134.74,134.72,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044316026,0.04760308,134.74,134.72,18.35783143]
["bitfinex-derivatives","SOLF0:USTF0",1742044317330,0.04760308,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742044318032,0.04760308,134.74,134.73,33.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742044321033,0.04760308,134.74,134.73,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044322030,0.04760308,134.74,134.71,10.99058108]
["bitfinex-derivatives","SOLF0:USTF0",1742044324134,0.04760308,134.74,134.71,18.41288108]
["bitfinex-derivatives","SOLF0:USTF0",1742044324836,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044325833,7.46860308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044329729,7.4214,134.73,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044331136,7.4219,134.72,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044331341,10.93633143,134.73,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044331539,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044331837,0.04760308,134.74,134.71,10.99058108]
["bitfinex-derivatives","SOLF0:USTF0",1742044332440,7.46840308,134.74,134.71,10.99058108]
["bitfinex-derivatives","SOLF0:USTF0",1742044333238,0.04760308,134.74,134.73,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044334041,0.04760308,134.74,134.71,26.41424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044334341,0.04760308,134.74,134.71,37.35058108]
["bitfinex-derivatives","SOLF0:USTF0",1742044335537,0.04760308,134.74,134.71,44.77278108]
["bitfinex-derivatives","SOLF0:USTF0",1742044336038,7.46850308,134.74,134.71,26.41424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044336239,0.04760308,134.74,134.71,26.41424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044336641,7.4216,134.73,134.71,26.41424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044338745,7.4219,134.72,134.71,26.41424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044338945,7.4219,134.72,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044339338,7.4215,134.73,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044340043,7.4219,134.72,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044342149,7.46890308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044344247,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044346154,7.46850308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044347661,7.4213,134.73,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044354464,7.4219,134.72,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044360268,18.35773143,134.73,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044362767,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044362967,0.04760308,134.74,134.71,26.37424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044363762,7.46850308,134.74,134.71,26.37424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044365765,7.4213,134.73,134.71,26.37424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044366871,7.4213,134.73,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044368565,18.40493451,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044372275,10.98393451,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044374176,18.40503451,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044375281,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044375981,0.04760308,134.74,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742044376181,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044376984,0.04760308,134.74,134.71,7.47644965]
["bitfinex-derivatives","SOLF0:USTF0",1742044380889,7.46840308,134.74,134.71,7.47644965]
["bitfinex-derivatives","SOLF0:USTF0",1742044381186,7.46840308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044383389,7.46840308,134.74,134.71,7.47654965]
["bitfinex-derivatives","SOLF0:USTF0",1742044386194,0.04760308,134.74,134.71,7.47654965]
["bitfinex-derivatives","SOLF0:USTF0",1742044388095,7.46850308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044388494,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044390192,7.46840308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044397199,7.46840308,134.74,134.71,7.47664965]
["bitfinex-derivatives","SOLF0:USTF0",1742044400605,7.46840308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044402205,0.04760308,134.74,134.71,7.47664965]
["bitfinex-derivatives","SOLF0:USTF0",1742044402805,7.46840308,134.74,134.71,7.47664965]
["bitfinex-derivatives","SOLF0:USTF0",1742044402997,7.46840308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044405507,7.4218,134.73,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044406102,7.4219,134.72,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044421713,0.04760308,134.74,134.71,0.05424965]
["bitfinex-derivatives","SOLF0:USTF0",1742044422716,0.04760308,134.74,134.71,7.47624965]
["bitfinex-derivatives","SOLF0:USTF0",1742044424518,7.46840308,134.74,134.71,7.47624965]
["bitfinex-derivatives","SOLF0:USTF0",1742044426217,0.04760308,134.74,134.72,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742044426416,0.04760308,134.74,134.71,10.99058108]
["bitfinex-derivatives","SOLF0:USTF0",1742044426622,0.04760308,134.74,134.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044427125,0.04760308,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742044428424,0.04760308,134.74,134.73,18.35763143]
["bitfinex-derivatives","SOLF0:USTF0",1742044433424,74.40477063,134.81,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742044433631,74.40477063,134.81,134.77,33.719]
["bitfinex-derivatives","SOLF0:USTF0",1742044433830,81.82197063,134.81,134.77,33.719]
["bitfinex-derivatives","SOLF0:USTF0",1742044434433,81.82197063,134.81,134.78,7.4685328]
["bitfinex-derivatives","SOLF0:USTF0",1742044435232,81.82197063,134.81,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044437530,7.4175,134.8,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044437726,18.35383143,134.8,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044438235,10.93633143,134.8,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044438636,63.4684392,134.81,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044439337,255.83633143,134.82,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044439538,255.83633143,134.82,134.78,7.4685328]
["bitfinex-derivatives","SOLF0:USTF0",1742044439539,263.25303143,134.82,134.78,7.4685328]
["bitfinex-derivatives","SOLF0:USTF0",1742044439735,255.83633143,134.82,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044440031,18.35413143,134.8,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044441032,10.93633143,134.8,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044446342,18.35383143,134.8,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044446840,7.418,134.79,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044451440,10.93633143,134.81,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044451829,7.4179,134.8,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044452637,18.35333143,134.81,134.78,0.0500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044453240,18.35333143,134.81,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044455236,244.9,134.82,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044455745,244.9,134.82,134.79,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742044455944,244.9,134.82,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044456445,244.9,134.82,134.78,33.7682328]
["bitfinex-derivatives","SOLF0:USTF0",1742044456840,244.9,134.82,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044457243,18.35373143,134.81,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044457647,10.93633143,134.81,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044458037,18.35333143,134.81,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044458446,244.9,134.82,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044459045,244.9,134.82,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742044459446,252.3164,134.82,134.78,33.7683328]
["bitfinex-derivatives","SOLF0:USTF0",1742044460345,252.3164,134.82,134.78,26.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1742044460550,244.9,134.82,134.79,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742044460945,244.9,134.82,134.8,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742044462451,244.9,134.82,134.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044464649,7.4164,134.82,134.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044465253,18.35233143,134.83,134.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044467351,10.93633143,134.83,134.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044467548,15.93633143,134.85,134.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044467950,15.93633143,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044468145,23.35133143,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044468345,15.93633143,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044468953,7.4153,134.84,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044471155,23.35123143,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044473694,7.4154,134.84,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044475157,18.35213143,134.83,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044476057,5.0,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044479165,12.4149,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044480065,7.4153,134.84,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044480267,5.0,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044480569,7.4153,134.84,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044481670,12.4149,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044482069,5.0,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044482672,5.0,134.85,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742044482971,5.0,134.85,134.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044483769,15.93633143,134.85,134.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044486074,5.0,134.85,134.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044486974,12.4147,134.85,134.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044488375,12.4147,134.85,134.82,26.32809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044488875,5.0,134.85,134.82,26.32809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044489875,5.0,134.85,134.82,33.74439266]
["bitfinex-derivatives","SOLF0:USTF0",1742044492371,12.4147,134.85,134.82,33.74439266]
["bitfinex-derivatives","SOLF0:USTF0",1742044492671,12.4147,134.85,134.82,26.32809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044493378,5.0,134.85,134.82,33.74439266]
["bitfinex-derivatives","SOLF0:USTF0",1742044493779,5.0,134.85,134.82,26.32809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044494084,12.415,134.85,134.82,26.32809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044494874,10.93633143,134.84,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044501182,12.4148,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044504085,5.0,134.85,134.82,7.46399266]
["bitfinex-derivatives","SOLF0:USTF0",1742044504281,5.0,134.85,134.82,0.04809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044504786,5.0,134.85,134.82,26.32809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044505888,5.0,134.85,134.83,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742044506989,5.0,134.85,134.82,26.32809266]
["bitfinex-derivatives","SOLF0:USTF0",1742044507886,5.0,134.85,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742044509085,5.0,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742044510192,18.34813143,134.91,134.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742044510482,7.4129,134.89,134.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044510685,7.4129,134.89,134.86,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044511082,10.93633143,134.91,134.86,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044511282,246.7752,134.94,134.86,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044511488,10.93633143,134.91,134.86,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044511687,7.4123,134.9,134.86,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044512086,7.4123,134.9,134.86,10.985288]
["bitfinex-derivatives","SOLF0:USTF0",1742044513290,7.4123,134.9,134.86,0.04895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044513886,7.4123,134.9,134.86,26.32895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044514391,18.34793143,134.91,134.86,26.32895657]
["bitfinex-derivatives","SOLF0:USTF0",1742044514686,10.93633143,134.92,134.86,10.985288]
["bitfinex-derivatives","SOLF0:USTF0",1742044514886,14.87933143,134.93,134.88,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044515088,1.8861,134.93,134.88,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044515290,1.8861,134.93,134.89,7.46480895]
["bitfinex-derivatives","SOLF0:USTF0",1742044515486,1.8861,134.93,134.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044516390,244.72,134.94,134.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044516585,244.72,134.94,134.9,37.21633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044517487,255.65633143,134.94,134.9,37.21633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044517692,255.65633143,134.94,134.9,44.62813143]
["bitfinex-derivatives","SOLF0:USTF0",1742044517992,255.65633143,134.94,134.9,37.21633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044518190,263.06643143,134.94,134.9,37.21633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044518388,255.65633143,134.94,134.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044519089,255.65633143,134.94,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044519494,7.4107,134.93,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044520294,263.06613143,134.94,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044520492,255.65633143,134.94,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044521492,7.4103,134.93,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044524693,263.06623143,134.94,134.9,33.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742044524892,255.65633143,134.94,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044527298,7.4104,134.93,134.9,33.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742044528499,263.06633143,134.94,134.9,33.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742044528700,263.06633143,134.94,134.9,44.64803143]
["bitfinex-derivatives","SOLF0:USTF0",1742044529003,255.65633143,134.94,134.9,44.64803143]
["bitfinex-derivatives","SOLF0:USTF0",1742044529203,7.4104,134.93,134.9,44.64803143]
["bitfinex-derivatives","SOLF0:USTF0",1742044529496,255.65633143,134.94,134.9,44.64803143]
["bitfinex-derivatives","SOLF0:USTF0",1742044529702,244.72,134.94,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742044530207,252.13,134.94,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742044530805,255.65633143,134.94,134.9,37.23633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044531298,255.65633143,134.94,134.9,44.64783143]
["bitfinex-derivatives","SOLF0:USTF0",1742044531609,244.72,134.94,134.9,37.23633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044532000,244.72,134.94,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742044532401,244.72,134.94,134.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742044533105,5.0,135.0,134.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742044533302,15.93633143,135.0,134.94,37.31633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044533494,15.93633143,135.0,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044533697,23.34313143,135.0,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742044533900,23.34313143,135.0,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044534301,23.34313143,135.0,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742044534502,23.34313143,135.0,134.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044534706,15.93633143,135.0,134.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044534905,15.93633143,135.0,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044536204,23.34323143,135.0,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044537205,15.93633143,135.0,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044537508,10.93633143,134.98,134.95,26.43429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044539912,18.34413143,134.98,134.95,26.43429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044544320,10.93633143,134.98,134.95,26.43429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044544804,7.4087,134.96,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044545009,18.34503143,134.96,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044545505,7.4087,134.96,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044545911,10.93633143,134.98,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044546211,10.93633143,134.98,134.95,26.41429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044546406,7.4079,134.98,134.95,26.41429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044547311,7.4082,134.97,134.95,26.41429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044549208,4.0987,134.99,134.95,26.41429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044549608,11.5059,134.99,134.95,33.82309187]
["bitfinex-derivatives","SOLF0:USTF0",1742044551915,7.4077,134.98,134.95,26.41429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044552415,4.0987,134.99,134.95,26.41429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044552615,11.506,134.99,134.95,33.82349187]
["bitfinex-derivatives","SOLF0:USTF0",1742044555521,5.0,135.0,134.96,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044555913,5.0,135.0,134.98,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742044556111,5.0,135.0,134.98,33.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742044556317,5.0,135.0,134.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044557116,12.4065,135.0,134.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044557724,5.0,135.0,134.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044560418,12.4066,135.0,134.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044560619,5.0,135.0,134.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044562131,12.4065,135.0,134.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044563525,10.93633143,134.99,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044563734,10.93633143,134.97,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044564621,2.0464,134.98,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044565431,12.85503143,134.99,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044566122,20.26213143,134.99,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044567233,7.4076,134.98,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044568033,20.26223143,134.99,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044568526,12.85503143,134.99,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044569333,20.26233143,134.99,134.95,7.46349187]
["bitfinex-derivatives","SOLF0:USTF0",1742044569529,20.26233143,134.99,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044570229,5.0,135.0,134.95,0.05429187]
["bitfinex-derivatives","SOLF0:USTF0",1742044570434,5.0,135.0,134.97,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742044570831,12.4065,135.0,134.95,10.9906233]
["bitfinex-derivatives","SOLF0:USTF0",1742044571139,12.4065,135.0,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742044571434,12.4065,135.0,134.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044572537,5.0,135.0,134.97,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742044572838,5.0,135.0,134.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044573338,12.4065,135.0,134.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044573538,5.0,135.0,134.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044575143,5.0,135.0,134.97,33.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742044575841,12.4065,135.0,134.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044576643,18.34253143,135.01,135.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742044580146,7.4065,135.0,134.99,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1742044580445,37.23633143,135.01,134.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044580645,10.93633143,134.98,134.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044580841,10.93633143,134.98,134.93,18.34643143]
["bitfinex-derivatives","SOLF0:USTF0",1742044580842,10.93633143,134.96,134.91,52.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1742044581049,10.93633143,134.96,134.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742044581244,10.93633143,134.96,134.91,52.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1742044581440,0.05278971,134.95,134.93,0.05530832]
["bitfinex-derivatives","SOLF0:USTF0",1742044588149,10.93633143,134.94,134.93,0.05530832]
["bitfinex-derivatives","SOLF0:USTF0",1742044588656,18.34613143,134.94,134.93,0.05530832]
["bitfinex-derivatives","SOLF0:USTF0",1742044590353,10.93633143,134.94,134.93,0.05530832]
["bitfinex-derivatives","SOLF0:USTF0",1742044591151,18.34613143,134.94,134.93,0.05530832]
["bitfinex-derivatives","SOLF0:USTF0",1742044600357,7.4121,134.9,134.85,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044600557,18.34843143,134.9,134.85,37.19633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044600857,18.34843143,134.9,134.85,44.61063143]
["bitfinex-derivatives","SOLF0:USTF0",1742044601460,0.04823721,134.89,134.86,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742044601857,7.46083721,134.89,134.86,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742044602259,0.04823721,134.89,134.86,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742044602461,7.4132,134.88,134.86,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742044604662,7.46093721,134.89,134.86,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742044606553,63.19633143,134.88,134.71,303.7712569]
["bitfinex-derivatives","SOLF0:USTF0",1742044606751,10.93633143,134.76,134.71,303.7712569]
["bitfinex-derivatives","SOLF0:USTF0",1742044606957,268.34290946,134.87,134.72,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044606958,10.93633143,134.77,134.72,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044607154,10.93633143,134.75,134.71,303.7712569]
["bitfinex-derivatives","SOLF0:USTF0",1742044607359,10.93633143,134.73,134.71,303.7712569]
["bitfinex-derivatives","SOLF0:USTF0",1742044607552,10.93633143,134.73,134.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742044607756,10.98695617,134.73,134.71,0.05344148]
["bitfinex-derivatives","SOLF0:USTF0",1742044608153,26.8,134.72,134.58,21.07568436]
["bitfinex-derivatives","SOLF0:USTF0",1742044608359,26.8,134.72,134.6,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044608360,10.93633143,134.66,134.6,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044608760,18.36153143,134.66,134.6,10.93633143]
["bitfinex-derivatives","SOLF0:USTF0",1742044609165,10.93633143,134.66,134.61,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742044609364,0.05561739,134.64,134.62,26.89657881]
["bitfinex-derivatives","SOLF0:USTF0",1742044609861,266.47912374,134.64,134.6,5.69885774]
["bitfinex-derivatives","SOLF0:USTF0",1742044610254,7.4274,134.63,134.6,5.69885774]
["bitfinex-derivatives","SOLF0:USTF0",1742044610455,31.8233493,134.63,134.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742044610656,31.8233493,134.63,134.56,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742044610860,31.8233493,134.63,134.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742044611061,0.05126788,134.61,134.58,0.04873105]
["bitfinex-derivatives","SOLF0:USTF0",1742044611262,253.95269344,134.61,134.58,0.04873105]
["bitfinex-derivatives","SOLF0:USTF0",1742044611463,253.95269344,134.61,134.55,17.06831744]
["bitfinex-derivatives","SOLF0:USTF0",1742044611764,253.95269344,134.61,134.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742044612068,261.38069344,134.61,134.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742044612367,253.95269344,134.61,134.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742044612566,145.97486078,134.6,134.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742044612767,145.97486078,134.6,134.58,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1742044613467,202.68278702,134.61,134.58,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1742044613468,0.05126788,134.61,134.58,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1742044616467,0.05126788,134.61,134.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742044617766,0.05126788,134.61,134.58,0.05052603]
["bitfinex-derivatives","SOLF0:USTF0",1742044622172,0.05126788,134.61,134.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742044623162,0.05126788,134.61,134.58,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1742044626266,7.47926788,134.61,134.58,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1742044627168,0.05126788,134.61,134.58,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1742044628169,0.05126788,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742044628363,0.05126788,134.61,134.6,34.2885]
["bitfinex-derivatives","SOLF0:USTF0",1742044642779,10.91997122,134.65,134.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742044642985,10.91997122,134.67,134.61,10.91997122]
["bitfinex-derivatives","SOLF0:USTF0",1742044643182,255.99997122,134.69,134.63,10.91997122]
["bitfinex-derivatives","SOLF0:USTF0",1742044643384,255.99997122,134.69,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742044643689,255.99997122,134.69,134.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742044643881,0.05049433,134.68,134.65,10.96732578]
["bitfinex-derivatives","SOLF0:USTF0",1742044644077,0.05049433,134.68,134.67,10.91997122]
["bitfinex-derivatives","SOLF0:USTF0",1742044644382,0.05049433,134.68,134.67,37.67997122]
["bitfinex-derivatives","SOLF0:USTF0",1742044644579,0.05049433,134.68,134.67,45.10457122]
["bitfinex-derivatives","SOLF0:USTF0",1742044644779,0.05049433,134.68,134.67,34.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742044648183,0.05049433,134.68,134.67,45.10457122]
["bitfinex-derivatives","SOLF0:USTF0",1742044650683,0.05049433,134.68,134.66,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742044650889,0.05049433,134.68,134.65,26.74735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044651596,0.05049433,134.68,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044651785,7.47489433,134.68,134.65,26.74735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044652192,0.05049433,134.68,134.65,26.74735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044652593,0.05049433,134.68,134.65,34.17275456]
["bitfinex-derivatives","SOLF0:USTF0",1742044653999,7.47489433,134.68,134.65,26.74735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044654392,7.47489433,134.68,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044654888,18.34467122,134.67,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044655092,10.91997122,134.67,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044656299,7.4252,134.66,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044656496,10.91997122,134.67,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044656696,18.34497122,134.67,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044657395,7.4252,134.66,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044657800,10.91997122,134.67,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044658002,18.34487122,134.67,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044658896,10.91997122,134.67,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044661301,0.05049433,134.68,134.65,0.04735456]
["bitfinex-derivatives","SOLF0:USTF0",1742044661503,0.05049433,134.68,134.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742044661703,0.05049433,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742044665600,9.433e-05,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742044666104,9.433e-05,134.68,134.67,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742044667704,9.433e-05,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742044668106,9.433e-05,134.68,134.67,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742044669209,245.08,134.75,134.73,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742044669405,20.8619597,134.78,134.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742044670304,17.0422597,134.76,134.74,0.05346354]
["bitfinex-derivatives","SOLF0:USTF0",1742044670509,17.0422597,134.76,134.66,19.1054597]
["bitfinex-derivatives","SOLF0:USTF0",1742044670510,17.0422597,134.76,134.66,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742044670809,17.0422597,134.74,134.68,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742044671000,7.4224,134.72,134.68,34.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742044671604,0.05295523,134.71,134.69,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1742044674215,0.05295523,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742044675007,0.05295523,134.71,134.69,34.1166772]
["bitfinex-derivatives","SOLF0:USTF0",1742044675415,0.05295523,134.71,134.69,26.6933772]
["bitfinex-derivatives","SOLF0:USTF0",1742044675823,0.05295523,134.71,134.69,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1742044676121,2.06065523,134.71,134.69,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1742044677322,2.06065523,134.71,134.69,7.4768772]
["bitfinex-derivatives","SOLF0:USTF0",1742044679924,0.05295523,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742044680624,0.05295523,134.71,134.7,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1742044682423,5.523e-05,134.71,134.7,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1742044685227,5.523e-05,134.71,134.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742044685532,5.523e-05,134.71,134.69,7.4766772]
["bitfinex-derivatives","SOLF0:USTF0",1742044686128,5.523e-05,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742044692935,5.523e-05,134.71,134.69,7.4766772]
["bitfinex-derivatives","SOLF0:USTF0",1742044693529,5.523e-05,134.71,134.69,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1742044694434,5.523e-05,134.71,134.69,7.4767772]
["bitfinex-derivatives","SOLF0:USTF0",1742044694829,5.523e-05,134.71,134.69,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1742044695033,7.42265523,134.71,134.69,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1742044695428,5.523e-05,134.71,134.69,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1742044696932,5.523e-05,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742044697734,5.523e-05,134.71,134.69,7.4766772]
["bitfinex-derivatives","SOLF0:USTF0",1742044698540,5.523e-05,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742044701637,5.523e-05,134.71,134.7,33.903]
["bitfinex-derivatives","SOLF0:USTF0",1742044713336,1.8922,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742044713541,1.8943,134.78,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742044713946,244.9,134.79,134.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742044714441,244.9,134.79,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742044716248,244.9,134.79,134.77,33.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742044717645,244.9,134.79,134.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044719347,252.3182,134.79,134.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044720337,244.9,134.79,134.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044720950,252.3185,134.79,134.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044721150,244.9,134.79,134.75,0.05641555]
["bitfinex-derivatives","SOLF0:USTF0",1742044721648,7.4187,134.78,134.75,0.05641555]
["bitfinex-derivatives","SOLF0:USTF0",1742044722349,7.4187,134.78,134.75,7.47651555]
["bitfinex-derivatives","SOLF0:USTF0",1742044722954,252.3182,134.79,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742044723253,244.9,134.79,134.75,0.05641555]
["bitfinex-derivatives","SOLF0:USTF0",1742044724850,244.9,134.79,134.77,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742044725048,244.9,134.79,134.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742044726159,244.9,134.79,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742044727761,0.04672601,134.8,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742044727954,0.04672601,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742044733060,0.04672601,134.8,134.79,18.30813858]
["bitfinex-derivatives","SOLF0:USTF0",1742044733258,2.601e-05,134.8,134.79,18.30813858]
["bitfinex-derivatives","SOLF0:USTF0",1742044738960,10.89013858,134.88,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742044739155,10.89013858,134.88,134.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044739563,10.89013858,134.88,134.85,33.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742044739760,10.89013858,134.88,134.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742044740165,10.89013858,134.88,134.85,33.78354718]
["bitfinex-derivatives","SOLF0:USTF0",1742044740166,10.94283654,134.88,134.85,33.78354718]
["bitfinex-derivatives","SOLF0:USTF0",1742044742063,18.35593654,134.88,134.85,26.36904718]
["bitfinex-derivatives","SOLF0:USTF0",1742044742266,10.89013858,134.86,134.85,0.04904718]
["bitfinex-derivatives","SOLF0:USTF0",1742044742465,10.89013858,134.86,134.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044742772,10.89013858,134.84,134.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044742973,10.89013858,134.86,134.8,10.89013858]
["bitfinex-derivatives","SOLF0:USTF0",1742044743174,10.89013858,134.86,134.84,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742044743367,10.89013858,134.86,134.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742044743567,10.9457326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044744472,7.4147,134.85,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044745173,18.3601326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044745369,10.9457326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044746175,18.3599326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044746363,10.9457326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044746563,18.3601326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044748074,7.4147,134.85,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044748974,18.3601326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044749675,0.05559402,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044749976,10.9457326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044751777,10.9457326,134.86,134.84,33.92283959]
["bitfinex-derivatives","SOLF0:USTF0",1742044752472,10.9457326,134.86,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742044752666,10.9457326,134.86,134.84,26.50773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044754677,10.9457326,134.86,134.84,33.92283959]
["bitfinex-derivatives","SOLF0:USTF0",1742044755073,10.9457326,134.86,134.84,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1742044755275,10.9457326,134.86,134.78,10.89013858]
["bitfinex-derivatives","SOLF0:USTF0",1742044755580,10.89013858,134.82,134.79,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742044755981,10.89013858,134.82,134.76,12.76653858]
["bitfinex-derivatives","SOLF0:USTF0",1742044756181,10.89013858,134.82,134.78,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742044756376,10.9387491,134.8,134.78,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1742044756578,10.89013858,134.82,134.78,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1742044756776,0.05357686,134.8,134.78,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1742044757682,0.05357686,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742044757886,244.68,134.84,134.78,10.94549586]
["bitfinex-derivatives","SOLF0:USTF0",1742044758075,244.68,134.84,134.81,10.89013858]
["bitfinex-derivatives","SOLF0:USTF0",1742044758282,244.68,134.84,134.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044758478,244.68,134.84,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742044758883,10.89013858,134.86,134.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044759081,10.89013858,134.86,134.84,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742044759082,0.05384138,134.85,134.84,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742044763796,0.05384138,134.85,134.83,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742044764096,0.05384138,134.85,134.82,26.49322101]
["bitfinex-derivatives","SOLF0:USTF0",1742044765395,0.05384138,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742044768302,4.138e-05,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742044768699,252.1121,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742044768700,244.7,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742044769096,1.9455,134.92,134.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044769298,1.9455,134.92,134.9,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742044769493,1.9455,134.92,134.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044769997,1.9455,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742044771502,0.04905001,134.93,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742044771802,0.04905001,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742044772900,0.04905001,134.93,134.89,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1742044773204,17.05348612,134.93,134.89,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1742044773406,24.41623611,134.91,134.89,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1742044773705,1.9409,134.9,134.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742044774805,0.05446614,134.89,134.87,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742044775098,0.05446614,134.89,134.86,0.05253528]
["bitfinex-derivatives","SOLF0:USTF0",1742044775299,0.05446614,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742044775999,0.05446614,134.89,134.88,33.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742044776205,6.614e-05,134.89,134.88,33.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742044783608,6.614e-05,134.89,134.88,33.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742044792407,6.614e-05,134.89,134.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742044793207,6.614e-05,134.89,134.88,33.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742044798715,6.614e-05,134.89,134.88,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742044800507,6.614e-05,134.89,134.87,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742044801219,6.614e-05,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742044819032,6.614e-05,134.89,134.86,0.05253528]
["bitfinex-derivatives","SOLF0:USTF0",1742044819229,6.614e-05,134.89,134.86,26.39253528]
["bitfinex-derivatives","SOLF0:USTF0",1742044820023,6.614e-05,134.89,134.86,37.26772776]
["bitfinex-derivatives","SOLF0:USTF0",1742044820227,6.614e-05,134.89,134.86,26.39253528]
["bitfinex-derivatives","SOLF0:USTF0",1742044820631,6.614e-05,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742044831037,4.0079,134.95,134.87,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044831236,1.957,134.95,134.92,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044831435,1.957,134.95,134.92,37.21519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044832041,2.00914516,134.95,134.92,37.26626508]
["bitfinex-derivatives","SOLF0:USTF0",1742044832342,2.00914516,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742044835445,2.00914516,134.95,134.93,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742044836245,2.00914516,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742044840348,2.00914516,134.95,134.93,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742044840543,2.00914516,134.95,134.92,26.3910726]
["bitfinex-derivatives","SOLF0:USTF0",1742044841850,2.00914516,134.95,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742044842952,0.05214516,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742044855461,0.26054,135.02,134.99,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742044855662,0.26054,135.02,134.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044856161,10.87519248,135.01,134.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044856556,10.87519248,135.01,134.99,33.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742044856859,10.9264856,135.01,134.99,26.3339568]
["bitfinex-derivatives","SOLF0:USTF0",1742044859362,18.3324856,135.01,134.99,26.3339568]
["bitfinex-derivatives","SOLF0:USTF0",1742044859564,10.9264856,135.01,134.99,26.3339568]
["bitfinex-derivatives","SOLF0:USTF0",1742044860863,0.05129312,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742044861056,0.05129312,135.01,135.0,18.28169248]
["bitfinex-derivatives","SOLF0:USTF0",1742044861460,0.26054,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742044862164,244.48,135.08,135.01,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044862364,244.48,135.08,135.04,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044862757,0.05378269,135.07,135.06,18.27839248]
["bitfinex-derivatives","SOLF0:USTF0",1742044862963,121.57891148,135.09,135.06,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044863161,121.57891148,135.09,135.08,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044863366,121.57891148,135.09,135.08,37.33519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044863857,0.05640657,135.1,135.08,37.33519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044867958,0.05640657,135.1,135.08,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044868163,0.05640657,135.1,135.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742044868762,244.44,135.16,135.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742044868968,10.87519248,135.19,135.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742044869168,7.397,135.18,135.15,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044869560,10.87519248,135.19,135.13,37.45519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044869756,7.3977,135.16,135.13,37.45519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044869961,7.3977,135.16,135.15,0.05513775]
["bitfinex-derivatives","SOLF0:USTF0",1742044870160,0.05276582,135.17,135.15,0.05513775]
["bitfinex-derivatives","SOLF0:USTF0",1742044871570,7.3977,135.16,135.15,0.05513775]
["bitfinex-derivatives","SOLF0:USTF0",1742044874172,7.3994,135.13,135.11,37.43519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044874468,10.87519248,135.16,135.11,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044874668,7.3996,135.13,135.11,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044875062,10.87519248,135.18,135.11,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044875262,7.3962,135.19,135.13,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044875463,0.05240028,135.16,135.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742044877766,0.05240028,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742044879064,0.05240028,135.16,135.15,18.27339248]
["bitfinex-derivatives","SOLF0:USTF0",1742044880969,10.0,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742044881173,6.8821,135.22,135.21,33.955]
["bitfinex-derivatives","SOLF0:USTF0",1742044881773,6.8821,135.22,135.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742044884577,6.8821,135.22,135.2,37.62945116]
["bitfinex-derivatives","SOLF0:USTF0",1742044885173,6.8821,135.22,135.2,26.75425868]
["bitfinex-derivatives","SOLF0:USTF0",1742044885479,17.75729248,135.22,135.2,0.05425868]
["bitfinex-derivatives","SOLF0:USTF0",1742044886482,7.395,135.21,135.2,0.05425868]
["bitfinex-derivatives","SOLF0:USTF0",1742044886977,17.75729248,135.22,135.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742044887170,6.8821,135.22,135.2,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044887373,6.8821,135.22,135.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742044887680,6.8821,135.22,135.21,34.095]
["bitfinex-derivatives","SOLF0:USTF0",1742044887869,0.04966534,135.23,135.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742044888071,10.87519248,135.29,135.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742044888275,10.87519248,135.29,135.22,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044888678,10.87519248,135.27,135.22,10.87519248]
["bitfinex-derivatives","SOLF0:USTF0",1742044888978,10.87519248,135.27,135.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742044889170,0.04821406,135.26,135.23,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1742044889584,7.44061406,135.26,135.23,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1742044889979,0.04821406,135.26,135.23,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1742044890178,10.87519248,135.25,135.23,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1742044890480,0.04821406,135.26,135.23,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1742044890676,7.3939,135.23,135.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742044890873,7.3939,135.23,135.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742044891778,0.05107156,135.22,135.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742044891982,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044892484,0.05107156,135.22,135.19,7.4448782]
["bitfinex-derivatives","SOLF0:USTF0",1742044892877,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044893882,0.05107156,135.22,135.19,7.4449782]
["bitfinex-derivatives","SOLF0:USTF0",1742044894177,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044894781,0.05107156,135.22,135.19,7.4451782]
["bitfinex-derivatives","SOLF0:USTF0",1742044895484,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044896080,7.3951,135.21,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044896879,7.44567156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044897586,7.3951,135.21,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044898289,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044898986,0.05107156,135.22,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742044899581,0.05107156,135.22,135.19,34.3651782]
["bitfinex-derivatives","SOLF0:USTF0",1742044899882,0.05107156,135.22,135.19,26.9692782]
["bitfinex-derivatives","SOLF0:USTF0",1742044900686,0.05107156,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742044901385,0.05107156,135.22,135.2,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742044901790,0.05107156,135.22,135.19,26.9692782]
["bitfinex-derivatives","SOLF0:USTF0",1742044902089,0.05107156,135.22,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742044902289,0.05107156,135.22,135.19,26.9692782]
["bitfinex-derivatives","SOLF0:USTF0",1742044902492,0.05107156,135.22,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742044902690,0.05107156,135.22,135.19,26.9692782]
["bitfinex-derivatives","SOLF0:USTF0",1742044903190,0.05107156,135.22,135.2,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742044904089,0.05107156,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742044907090,0.05107156,135.22,135.2,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742044907594,0.05107156,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742044907787,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044908192,7.44587156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044908394,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044911902,7.44587156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044912503,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044912696,0.05107156,135.22,135.19,7.4452782]
["bitfinex-derivatives","SOLF0:USTF0",1742044912897,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044913303,7.395,135.21,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044913797,0.05107156,135.22,135.2,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742044914096,0.05107156,135.22,135.19,27.0892782]
["bitfinex-derivatives","SOLF0:USTF0",1742044914302,7.44577156,135.22,135.19,27.0892782]
["bitfinex-derivatives","SOLF0:USTF0",1742044914499,7.44577156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044914694,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044915800,0.05107156,135.22,135.19,7.4452782]
["bitfinex-derivatives","SOLF0:USTF0",1742044915995,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044916499,7.44547156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044916802,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044918093,0.05107156,135.22,135.19,7.4451782]
["bitfinex-derivatives","SOLF0:USTF0",1742044918302,0.05107156,135.22,135.19,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044919601,0.05107156,135.22,135.19,27.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1742044919800,0.05107156,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742044921105,1.9059,135.28,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742044921301,121.57891148,135.3,135.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742044921701,121.57891148,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742044922007,244.04,135.31,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742044922306,244.09063757,135.31,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742044922502,244.09063757,135.31,135.28,7.44634454]
["bitfinex-derivatives","SOLF0:USTF0",1742044923501,244.09063757,135.31,135.28,0.05534454]
["bitfinex-derivatives","SOLF0:USTF0",1742044926100,244.09063757,135.31,135.28,7.44644454]
["bitfinex-derivatives","SOLF0:USTF0",1742044928810,244.09063757,135.31,135.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742044929011,251.48013757,135.31,135.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742044929201,244.09063757,135.31,135.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742044930113,244.09063757,135.31,135.28,0.05534454]
["bitfinex-derivatives","SOLF0:USTF0",1742044931112,244.09063757,135.31,135.22,16.91000836]
["bitfinex-derivatives","SOLF0:USTF0",1742044931311,16.91000836,135.28,135.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742044931514,1.8746,135.27,135.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742044932312,0.04755127,135.26,135.23,0.05218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044932513,7.43995127,135.26,135.23,0.05218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044932811,0.04755127,135.26,135.23,0.05218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044933207,0.04755127,135.26,135.23,27.13218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044934615,0.04755127,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742044935817,0.04755127,135.26,135.23,27.13218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044936313,0.04755127,135.26,135.23,0.05218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044936811,7.3931,135.25,135.23,0.05218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044937011,16.95755963,135.26,135.23,0.05218567]
["bitfinex-derivatives","SOLF0:USTF0",1742044937213,1.9848,135.24,135.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742044937905,1.9848,135.24,135.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742044938303,0.04688014,135.23,135.2,0.04883259]
["bitfinex-derivatives","SOLF0:USTF0",1742044939407,0.04688014,135.23,135.21,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742044939612,0.04688014,135.23,135.21,34.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742044941212,0.04688014,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742044952112,0.04688014,135.23,135.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742044952818,0.04688014,135.23,135.21,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742044953013,0.04688014,135.23,135.2,27.10883259]
["bitfinex-derivatives","SOLF0:USTF0",1742044953423,0.04688014,135.23,135.2,0.04883259]
["bitfinex-derivatives","SOLF0:USTF0",1742044954328,16.91000836,135.22,135.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742044954524,16.91000836,135.18,135.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742044954722,24.30700836,135.18,135.12,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742044955427,0.04695707,135.16,135.14,0.05461367]
["bitfinex-derivatives","SOLF0:USTF0",1742044958124,7.3982,135.15,135.14,0.05461367]
["bitfinex-derivatives","SOLF0:USTF0",1742044958325,16.95696543,135.16,135.04,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1742044958535,16.91000836,135.14,135.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044958829,16.91000836,135.14,135.05,16.91000836]
["bitfinex-derivatives","SOLF0:USTF0",1742044959030,16.91000836,135.14,135.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742044959528,0.05180079,135.11,135.09,0.05063036]
["bitfinex-derivatives","SOLF0:USTF0",1742044959925,0.05180079,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742044960125,0.05180079,135.11,135.09,0.05063036]
["bitfinex-derivatives","SOLF0:USTF0",1742044961937,2.03930079,135.11,135.01,19.02170836]
["bitfinex-derivatives","SOLF0:USTF0",1742044962137,16.91000836,135.1,135.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742044962337,18.78360836,135.1,135.01,18.91530836]
["bitfinex-derivatives","SOLF0:USTF0",1742044962532,7.4016,135.09,135.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742044962930,7.4016,135.09,135.0,1.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742044962931,16.91000836,135.06,134.95,16.91000836]
["bitfinex-derivatives","SOLF0:USTF0",1742044963135,16.91000836,135.06,135.04,0.05633856]
["bitfinex-derivatives","SOLF0:USTF0",1742044963437,0.0564416,135.06,135.04,0.05051689]
["bitfinex-derivatives","SOLF0:USTF0",1742044964942,0.0564416,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742044967142,4.16e-05,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742044970346,4.16e-05,135.06,135.05,24.31370836]
["bitfinex-derivatives","SOLF0:USTF0",1742044976155,246.1128,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742044976557,246.1128,135.13,135.11,34.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742044977251,246.16877074,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742044979150,263.0787791,135.13,135.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742044979354,263.02280836,135.13,135.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742044979650,7.3999,135.12,135.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742044979955,7.3999,135.12,135.08,34.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742044980153,270.42240836,135.13,135.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742044980348,0.05003368,135.11,135.09,0.05611282]
["bitfinex-derivatives","SOLF0:USTF0",1742044980551,0.05003368,135.11,135.1,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742044983953,0.05003368,135.11,135.09,7.45741282]
["bitfinex-derivatives","SOLF0:USTF0",1742044984158,0.05003368,135.11,135.09,0.05611282]
["bitfinex-derivatives","SOLF0:USTF0",1742044985553,7.45053368,135.11,135.09,0.05611282]
["bitfinex-derivatives","SOLF0:USTF0",1742044985755,0.05003368,135.11,135.03,16.91000836]
["bitfinex-derivatives","SOLF0:USTF0",1742044985952,16.96004204,135.11,135.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742044986157,2.0238,135.1,135.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742044986954,0.0566802,135.08,135.06,0.05057744]
["bitfinex-derivatives","SOLF0:USTF0",1742044988065,0.0566802,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742044988263,0.0566802,135.08,135.07,34.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742044988468,8.02e-05,135.08,135.07,34.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742044989564,8.02e-05,135.08,135.07,51.43260836]
["bitfinex-derivatives","SOLF0:USTF0",1742044994763,244.18,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742044994967,2.0771,135.16,135.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742044995373,1.9532,135.18,135.12,44.01000836]
["bitfinex-derivatives","SOLF0:USTF0",1742044995674,246.1254,135.2,135.12,44.01000836]
["bitfinex-derivatives","SOLF0:USTF0",1742044995865,244.2,135.2,135.12,44.01000836]
["bitfinex-derivatives","SOLF0:USTF0",1742044996072,0.05128508,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742044996264,0.05128508,135.17,135.16,34.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742044999483,8.508e-05,135.17,135.16,51.40770836]
["bitfinex-derivatives","SOLF0:USTF0",1742045002971,8.508e-05,135.17,135.16,24.30770836]
["bitfinex-derivatives","SOLF0:USTF0",1742045003277,8.508e-05,135.17,135.16,51.32770836]
["bitfinex-derivatives","SOLF0:USTF0",1742045004279,244.16,135.26,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742045004479,251.5524,135.26,135.22,34.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742045005187,251.5524,135.26,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742045005387,0.05685575,135.25,135.23,7.44688051]
["bitfinex-derivatives","SOLF0:USTF0",1742045005975,0.05685575,135.25,135.23,0.05318051]
["bitfinex-derivatives","SOLF0:USTF0",1742045006186,0.05685575,135.25,135.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045006389,261.07000836,135.26,135.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045006577,16.91000836,135.24,135.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045006781,7.3948,135.22,135.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045007287,7.44338203,135.22,135.19,27.06975595]
["bitfinex-derivatives","SOLF0:USTF0",1742045007986,7.44338203,135.22,135.19,27.08975595]
["bitfinex-derivatives","SOLF0:USTF0",1742045008285,7.44338203,135.22,135.19,34.48575595]
["bitfinex-derivatives","SOLF0:USTF0",1742045008487,0.04858203,135.22,135.19,34.48575595]
["bitfinex-derivatives","SOLF0:USTF0",1742045010282,16.95859039,135.22,135.19,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1742045010486,18.84279039,135.22,135.19,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1742045010886,7.3954,135.21,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742045011093,7.3954,135.21,135.17,34.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742045011386,18.84279039,135.22,135.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045011885,18.84279039,135.22,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045012188,7.3957,135.2,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045014393,7.3952,135.21,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045014582,18.84279039,135.22,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045015090,7.3951,135.21,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045015694,18.84279039,135.22,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045015988,2.0038,135.2,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045016184,9.3997,135.2,135.18,0.05588414]
["bitfinex-derivatives","SOLF0:USTF0",1742045016387,18.91380836,135.2,135.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742045016992,18.91380836,135.2,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742045017191,16.91000836,135.18,135.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045017388,1.9002,135.17,135.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045017587,1.94822262,135.17,135.15,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742045021490,0.04802262,135.17,135.15,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742045021695,0.04802262,135.17,135.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045024701,0.04802262,135.17,135.16,34.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742045028196,2.262e-05,135.17,135.16,34.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742045030497,2.262e-05,135.17,135.15,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742045031598,2.262e-05,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742045033000,2.262e-05,135.17,135.16,34.2777]
["bitfinex-derivatives","SOLF0:USTF0",1742045038303,2.262e-05,135.17,135.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742045038499,2.262e-05,135.17,135.15,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742045038698,10.83332217,135.16,135.15,0.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1742045040200,10.83332217,135.16,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742045041405,10.83332217,135.16,135.14,0.05379588]
["bitfinex-derivatives","SOLF0:USTF0",1742045041604,12.87112217,135.16,135.14,0.05379588]
["bitfinex-derivatives","SOLF0:USTF0",1742045042298,12.87112217,135.16,135.09,10.83332217]
["bitfinex-derivatives","SOLF0:USTF0",1742045042503,12.87112217,135.16,135.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742045042703,18.23212217,135.14,135.11,34.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742045043007,18.23212217,135.14,135.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742045043208,10.83332217,135.14,135.11,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742045043506,10.88380837,135.14,135.11,34.26875266]
["bitfinex-derivatives","SOLF0:USTF0",1742045044505,18.28270837,135.14,135.11,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1742045045007,7.3994,135.13,135.11,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1742045045610,18.28280837,135.14,135.11,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1742045047503,0.0504862,135.14,135.13,10.83332217]
["bitfinex-derivatives","SOLF0:USTF0",1742045047708,8.62e-05,135.14,135.13,37.65332217]
["bitfinex-derivatives","SOLF0:USTF0",1742045048206,8.62e-05,135.14,135.13,45.05262217]
["bitfinex-derivatives","SOLF0:USTF0",1742045050204,8.62e-05,135.14,135.13,51.14042035]
["bitfinex-derivatives","SOLF0:USTF0",1742045051306,8.62e-05,135.14,135.13,34.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742045052709,8.62e-05,135.14,135.13,51.14042035]
["bitfinex-derivatives","SOLF0:USTF0",1742045054408,8.62e-05,135.14,135.13,34.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742045054805,8.62e-05,135.14,135.13,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742045062318,8.62e-05,135.14,135.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742045063217,8.62e-05,135.14,135.13,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742045064117,8.62e-05,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742045066018,8.62e-05,135.14,135.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045066619,8.62e-05,135.14,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742045067618,8.62e-05,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742045074130,8.62e-05,135.14,135.12,34.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742045075023,8.62e-05,135.14,135.13,18.23627386]
["bitfinex-derivatives","SOLF0:USTF0",1742045077526,1.9883,135.19,135.13,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045077727,1.9883,135.19,135.15,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045077921,9.3844,135.19,135.15,37.51697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045078618,0.04678736,135.18,135.16,0.05473058]
["bitfinex-derivatives","SOLF0:USTF0",1742045080824,7.44348736,135.18,135.16,0.05473058]
["bitfinex-derivatives","SOLF0:USTF0",1742045082426,0.04678736,135.18,135.16,7.45243058]
["bitfinex-derivatives","SOLF0:USTF0",1742045083922,0.04678736,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742045089429,0.04678736,135.18,135.16,7.45223058]
["bitfinex-derivatives","SOLF0:USTF0",1742045089635,0.04678736,135.18,135.16,0.05473058]
["bitfinex-derivatives","SOLF0:USTF0",1742045090327,10.83697386,135.17,135.11,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045090531,10.83697386,135.17,135.07,0.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742045090532,10.83697386,135.15,135.1,37.39697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045091627,0.05448461,135.14,135.11,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1742045091926,0.05448461,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742045093830,0.05448461,135.14,135.12,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742045098034,0.05448461,135.14,135.11,7.45485969]
["bitfinex-derivatives","SOLF0:USTF0",1742045098235,1.94568461,135.14,135.11,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1742045098636,1.94568461,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742045100537,1.94568461,135.14,135.12,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742045100836,1.94568461,135.14,135.11,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1742045101228,1.94568461,135.14,135.12,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742045101427,1.94568461,135.14,135.11,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1742045101738,1.94568461,135.14,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742045104039,1.94568461,135.14,135.11,7.45485969]
["bitfinex-derivatives","SOLF0:USTF0",1742045105241,39.28265847,135.14,135.11,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1742045105439,39.28265847,135.14,135.07,37.33697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045105641,7.401,135.1,135.07,37.33697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045105942,244.16,135.12,135.07,37.33697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045106331,7.4006,135.11,135.07,44.73917386]
["bitfinex-derivatives","SOLF0:USTF0",1742045106531,7.4006,135.11,135.08,0.04925975]
["bitfinex-derivatives","SOLF0:USTF0",1742045106742,0.05350901,135.1,135.08,0.04925975]
["bitfinex-derivatives","SOLF0:USTF0",1742045106941,7.45470901,135.1,135.08,0.04925975]
["bitfinex-derivatives","SOLF0:USTF0",1742045107341,0.05350901,135.1,135.08,0.04925975]
["bitfinex-derivatives","SOLF0:USTF0",1742045108138,7.4015,135.09,135.08,0.04925975]
["bitfinex-derivatives","SOLF0:USTF0",1742045109936,10.89048287,135.1,135.04,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045110144,10.83697386,135.08,135.04,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045110747,1.9843,135.09,135.04,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045111043,0.04708046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045112244,7.4032,135.06,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045112542,26.54708046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045112738,0.04708046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045113336,7.44928046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045113943,0.04708046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045114545,7.4031,135.07,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045115244,7.4032,135.06,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045115849,7.4028,135.07,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045116144,2.09168046,135.08,135.06,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045116145,0.04708046,135.08,135.06,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045116747,0.04708046,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742045118751,0.04708046,135.08,135.06,18.24007386]
["bitfinex-derivatives","SOLF0:USTF0",1742045119047,0.04708046,135.08,135.06,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045120149,0.04708046,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742045120950,0.04708046,135.08,135.06,18.23997386]
["bitfinex-derivatives","SOLF0:USTF0",1742045121352,0.04708046,135.08,135.06,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045121750,0.04708046,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742045121950,0.04708046,135.08,135.06,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045122146,0.04708046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045122452,0.04708046,135.08,135.05,7.46003261]
["bitfinex-derivatives","SOLF0:USTF0",1742045122950,0.04708046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045123552,0.04708046,135.08,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742045125145,0.04708046,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045125345,10.88405432,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045126455,18.28665432,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045126757,10.88405432,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045127255,7.403,135.07,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045128058,18.28625432,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045128558,10.88405432,135.08,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742045129757,10.88405432,135.08,135.05,7.46003261]
["bitfinex-derivatives","SOLF0:USTF0",1742045130452,0.04708046,135.08,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742045132963,0.04708046,135.08,135.05,7.46003261]
["bitfinex-derivatives","SOLF0:USTF0",1742045133766,7.44918046,135.08,135.05,7.46003261]
["bitfinex-derivatives","SOLF0:USTF0",1742045133966,18.28615432,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045134965,10.88405432,135.08,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045135165,10.83697386,135.06,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045135565,18.24017386,135.06,135.05,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742045136463,18.24017386,135.06,135.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742045136766,7.4045,135.04,135.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742045136958,18.24147386,135.04,135.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742045137667,18.29493902,135.04,135.01,26.38663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045137869,18.29493902,135.04,135.01,33.79253243]
["bitfinex-derivatives","SOLF0:USTF0",1742045138371,18.29493902,135.04,135.01,0.02663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045139867,7.4049,135.03,135.01,0.02663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045141367,10.89043902,135.04,135.01,0.02663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045141573,18.29493902,135.04,135.01,0.02663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045144076,7.4048,135.03,135.01,0.02663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045145075,7.4054,135.02,135.01,0.02663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045146477,10.89043902,135.04,135.01,0.02663243]
["bitfinex-derivatives","SOLF0:USTF0",1742045147872,0.05346516,135.04,135.02,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045148075,0.05346516,135.04,135.03,33.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742045148279,10.83697386,135.1,135.03,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742045148582,10.83697386,135.1,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742045148880,10.83697386,135.1,135.07,33.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742045149283,10.83697386,135.1,135.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742045149484,0.04848475,135.1,135.07,26.41553862]
["bitfinex-derivatives","SOLF0:USTF0",1742045149879,0.04848475,135.1,135.08,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742045150480,244.34,135.2,135.09,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045150784,12.90527386,135.19,135.12,10.83697386]
["bitfinex-derivatives","SOLF0:USTF0",1742045150985,12.90527386,135.19,135.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742045151783,0.05587124,135.17,135.15,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1742045158288,1.99777124,135.17,135.15,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1742045159394,0.05587124,135.17,135.15,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1742045161094,244.24,135.22,135.16,43.32775273]
["bitfinex-derivatives","SOLF0:USTF0",1742045161292,244.24,135.22,135.16,45.35805273]
["bitfinex-derivatives","SOLF0:USTF0",1742045161490,7.3931,135.25,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742045161685,7.3931,135.25,135.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045162297,0.0549608,135.23,135.21,0.05477845]
["bitfinex-derivatives","SOLF0:USTF0",1742045167501,0.0549608,135.23,135.21,7.44967845]
["bitfinex-derivatives","SOLF0:USTF0",1742045168303,0.0549608,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742045168498,0.0549608,135.23,135.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045168801,7.392,135.27,135.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045169203,261.10775273,135.28,135.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045169902,0.05132419,135.26,135.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045171303,0.05132419,135.26,135.22,33.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742045172005,0.05132419,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742045172199,0.05132419,135.26,135.22,43.38775273]
["bitfinex-derivatives","SOLF0:USTF0",1742045172200,0.05132419,135.26,135.23,10.81796774]
["bitfinex-derivatives","SOLF0:USTF0",1742045172498,0.05132419,135.26,135.25,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742045173105,0.05132419,135.26,135.25,44.97076774]
["bitfinex-derivatives","SOLF0:USTF0",1742045173803,244.06,135.35,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742045174005,10.81796774,135.34,135.27,10.81796774]
["bitfinex-derivatives","SOLF0:USTF0",1742045174306,7.3889,135.33,135.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742045174606,7.3889,135.33,135.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742045174806,7.3889,135.33,135.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742045175106,0.05029213,135.32,135.3,26.94768209]
["bitfinex-derivatives","SOLF0:USTF0",1742045175604,1.2861261,135.43,135.3,26.94768209]
["bitfinex-derivatives","SOLF0:USTF0",1742045175796,16.89003186,135.39,135.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742045179107,7.3879,135.34,135.33,0.05618122]
["bitfinex-derivatives","SOLF0:USTF0",1742045180315,7.3893,135.32,135.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742045180605,18.88363186,135.35,135.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742045181606,0.04869585,135.34,135.31,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1742045182405,7.3893,135.32,135.31,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1742045182604,16.89003186,135.33,135.23,17.48003186]
["bitfinex-derivatives","SOLF0:USTF0",1742045182810,16.89003186,135.31,135.24,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045183103,16.89003186,135.31,135.21,16.89003186]
["bitfinex-derivatives","SOLF0:USTF0",1742045183104,7.391,135.29,135.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045183310,16.89003186,135.31,135.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045183709,7.44575648,135.29,135.27,0.04931923]
["bitfinex-derivatives","SOLF0:USTF0",1742045184010,0.05465648,135.29,135.27,0.04931923]
["bitfinex-derivatives","SOLF0:USTF0",1742045185204,0.05465648,135.29,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742045185205,16.94468834,135.29,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045185407,243.92,135.28,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045185709,7.3921,135.27,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045186310,7.3921,135.27,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045186714,243.92,135.28,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045187809,251.3111,135.28,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045188613,243.92,135.28,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045189811,7.3918,135.27,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045190015,243.92,135.28,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045190315,7.3923,135.26,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045193005,245.9151,135.28,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045193006,7.3928,135.25,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045193510,0.04689068,135.26,135.24,27.33031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045194415,7.3928,135.25,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045195318,7.43929068,135.26,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045196419,7.3928,135.25,135.24,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1742045198020,7.3943,135.23,135.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742045199322,0.05028133,135.23,135.21,27.31063795]
["bitfinex-derivatives","SOLF0:USTF0",1742045200323,0.05028133,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742045200521,243.96,135.34,135.21,44.20066981]
["bitfinex-derivatives","SOLF0:USTF0",1742045200724,2.0439,135.32,135.23,16.89003186]
["bitfinex-derivatives","SOLF0:USTF0",1742045201022,7.3905,135.3,135.26,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742045201212,2.0439,135.32,135.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742045201418,2.0439,135.32,135.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742045201617,7.44132337,135.31,135.29,0.04933968]
["bitfinex-derivatives","SOLF0:USTF0",1742045201817,0.05142337,135.31,135.29,0.04933968]
["bitfinex-derivatives","SOLF0:USTF0",1742045204120,7.44092337,135.31,135.29,0.04933968]
["bitfinex-derivatives","SOLF0:USTF0",1742045204624,0.05142337,135.31,135.29,0.04933968]
["bitfinex-derivatives","SOLF0:USTF0",1742045206825,0.05142337,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742045207023,0.05142337,135.31,135.29,0.04933968]
["bitfinex-derivatives","SOLF0:USTF0",1742045207215,0.05142337,135.31,135.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045209026,0.05142337,135.31,135.3,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1742045211923,0.05142337,135.31,135.3,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1742045212128,18.87523186,135.38,135.32,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742045212328,18.87523186,135.38,135.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742045212529,18.87523186,135.38,135.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742045212722,1.9024,135.37,135.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742045213228,0.047467,135.36,135.34,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1742045213724,7.3878,135.35,135.34,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1742045214726,7.3888,135.33,135.28,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1742045215129,7.3888,135.33,135.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742045215628,29.6784,135.39,135.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742045215829,16.89003186,135.36,135.29,35.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742045216030,7.3883,135.34,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045216829,7.43507113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045217932,0.04757113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045220134,7.43537113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045222538,0.04757113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045223640,0.04757113,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742045223943,0.04757113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045224140,0.04757113,135.35,135.33,7.43813506]
["bitfinex-derivatives","SOLF0:USTF0",1742045224434,0.04757113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045224842,0.04757113,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742045226842,0.04757113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045227439,0.04757113,135.35,135.33,27.67013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045227642,0.04757113,135.35,135.33,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1742045227942,0.04757113,135.35,135.27,24.28143186]
["bitfinex-derivatives","SOLF0:USTF0",1742045227943,7.3893,135.32,135.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742045228842,7.44128201,135.32,135.29,27.69552199]
["bitfinex-derivatives","SOLF0:USTF0",1742045229241,0.05198201,135.32,135.29,27.69552199]
["bitfinex-derivatives","SOLF0:USTF0",1742045230338,0.05198201,135.32,135.29,0.05552199]
["bitfinex-derivatives","SOLF0:USTF0",1742045230539,243.85198201,135.32,135.29,0.05552199]
["bitfinex-derivatives","SOLF0:USTF0",1742045230734,1.8788,135.31,135.29,0.05552199]
["bitfinex-derivatives","SOLF0:USTF0",1742045230943,7.39,135.3,135.29,0.05552199]
["bitfinex-derivatives","SOLF0:USTF0",1742045232244,9.2685,135.31,135.29,0.05552199]
["bitfinex-derivatives","SOLF0:USTF0",1742045233848,46.34883186,135.31,135.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045234148,16.89003186,135.29,135.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045234340,3.9935,135.28,135.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045234738,0.05465471,135.25,135.23,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1742045236250,7.3933,135.24,135.23,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1742045237151,7.3944,135.23,135.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045237650,243.88,135.24,135.17,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742045237949,16.89003186,135.23,135.17,34.977]
["bitfinex-derivatives","SOLF0:USTF0",1742045238251,0.05576012,135.21,135.19,0.02581357]
["bitfinex-derivatives","SOLF0:USTF0",1742045239251,0.05576012,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742045239648,0.05576012,135.21,135.19,0.02581357]
["bitfinex-derivatives","SOLF0:USTF0",1742045241055,16.94579198,135.21,135.19,0.02581357]
["bitfinex-derivatives","SOLF0:USTF0",1742045241353,7.3955,135.2,135.19,0.02581357]
["bitfinex-derivatives","SOLF0:USTF0",1742045242244,7.45076012,135.21,135.19,0.02581357]
["bitfinex-derivatives","SOLF0:USTF0",1742045242448,0.05576012,135.21,135.19,0.02581357]
["bitfinex-derivatives","SOLF0:USTF0",1742045244147,0.05576012,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742045248554,0.05576012,135.21,135.19,7.42171357]
["bitfinex-derivatives","SOLF0:USTF0",1742045248852,0.05576012,135.21,135.19,0.02581357]
["bitfinex-derivatives","SOLF0:USTF0",1742045249958,0.05576012,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742045250159,6.012e-05,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742045250358,243.88,135.24,135.19,18.80964543]
["bitfinex-derivatives","SOLF0:USTF0",1742045250759,243.88,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742045250960,243.88,135.24,135.23,35.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742045251755,243.88,135.24,135.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045253461,243.88,135.24,135.23,35.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742045254157,243.88,135.24,135.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045255361,243.88,135.24,135.23,35.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742045255563,243.88,135.24,135.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045256459,243.88,135.24,135.23,35.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742045256754,243.88,135.24,135.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045257263,0.05572915,135.25,135.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045257767,0.05572915,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742045265869,0.05572915,135.25,135.22,0.05357129]
["bitfinex-derivatives","SOLF0:USTF0",1742045266062,0.05572915,135.25,135.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742045266969,0.05572915,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742045269165,243.96,135.3,135.23,44.57003186]
["bitfinex-derivatives","SOLF0:USTF0",1742045269370,243.96,135.3,135.25,16.89003186]
["bitfinex-derivatives","SOLF0:USTF0",1742045269568,243.96,135.3,135.28,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742045269969,243.96,135.3,135.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742045270170,244.01653494,135.3,135.28,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1742045270671,244.01653494,135.3,135.28,7.43775186]
["bitfinex-derivatives","SOLF0:USTF0",1742045271773,244.01653494,135.3,135.28,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1742045272767,7.3906,135.29,135.28,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1742045272968,244.01653494,135.3,135.28,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1742045274171,7.3906,135.29,135.28,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1742045275574,7.3917,135.27,135.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742045275976,260.9065668,135.3,135.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742045276578,7.3907,135.29,135.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742045276780,7.3907,135.29,135.27,0.05545561]
["bitfinex-derivatives","SOLF0:USTF0",1742045277081,260.9065668,135.3,135.27,0.05545561]
["bitfinex-derivatives","SOLF0:USTF0",1742045277280,7.3924,135.26,135.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742045277581,16.89003186,135.28,135.19,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742045277781,7.3934,135.24,135.2,35.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742045278579,0.0496342,135.23,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045278781,0.0496342,135.23,135.21,7.42979537]
["bitfinex-derivatives","SOLF0:USTF0",1742045280085,0.0496342,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742045281185,0.0496342,135.23,135.21,7.42969537]
["bitfinex-derivatives","SOLF0:USTF0",1742045281386,0.0496342,135.23,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045282885,7.3944,135.22,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045283380,0.0496342,135.23,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045283884,0.0496342,135.23,135.21,7.42949537]
["bitfinex-derivatives","SOLF0:USTF0",1742045284088,0.0496342,135.23,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045284588,0.0496342,135.23,135.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742045286087,7.4435342,135.23,135.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742045286492,0.0496342,135.23,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045286793,7.3944,135.22,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045288292,18.22246283,135.22,135.21,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1742045290196,7.3959,135.2,135.16,10.82806283]
["bitfinex-derivatives","SOLF0:USTF0",1742045290495,10.82806283,135.18,135.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045290893,10.82806283,135.2,135.14,38.48806283]
["bitfinex-derivatives","SOLF0:USTF0",1742045291597,0.05596707,135.18,135.14,38.48806283]
["bitfinex-derivatives","SOLF0:USTF0",1742045292192,0.05596707,135.18,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742045292402,0.05596707,135.18,135.17,35.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742045293498,254.80806283,135.24,135.17,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742045293698,243.98,135.24,135.21,10.82806283]
["bitfinex-derivatives","SOLF0:USTF0",1742045293897,10.82806283,135.26,135.22,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742045294500,0.0549036,135.25,135.23,0.05596707]
["bitfinex-derivatives","SOLF0:USTF0",1742045298609,10.82806283,135.24,135.23,0.05596707]
["bitfinex-derivatives","SOLF0:USTF0",1742045299105,18.22136283,135.24,135.23,0.05596707]
["bitfinex-derivatives","SOLF0:USTF0",1742045300411,10.82806283,135.24,135.18,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742045300607,10.82806283,135.21,135.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045301510,10.88065312,135.21,135.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045302010,18.27615312,135.21,135.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045302213,0.05259029,135.21,135.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045302510,7.3955,135.2,135.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045302707,16.97494024,135.21,135.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045302911,16.92234995,135.21,135.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045303213,7.397,135.18,135.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045303607,16.92234995,135.19,135.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045304409,7.3966,135.18,135.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045305507,7.3966,135.18,135.13,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742045305711,7.3966,135.18,135.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742045305914,0.05008908,135.17,135.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742045307003,0.05008908,135.17,135.14,34.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742045308410,0.05008908,135.17,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742045308618,0.05008908,135.17,135.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742045309415,0.05008908,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742045309815,244.0,135.22,135.14,44.48234995]
["bitfinex-derivatives","SOLF0:USTF0",1742045310018,244.0,135.22,135.19,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742045310220,244.0,135.22,135.19,35.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742045310923,244.05344241,135.22,135.19,35.06598908]
["bitfinex-derivatives","SOLF0:USTF0",1742045312221,251.44794241,135.22,135.19,35.06598908]
["bitfinex-derivatives","SOLF0:USTF0",1742045313922,244.05344241,135.22,135.19,35.06598908]
["bitfinex-derivatives","SOLF0:USTF0",1742045314126,244.05344241,135.22,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742045315324,244.05344241,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742045315722,0.05344241,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742045319725,2.0387,135.28,135.2,16.92234995]
["bitfinex-derivatives","SOLF0:USTF0",1742045320318,9.4299,135.28,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742045320524,9.4299,135.28,135.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742045320823,9.48279216,135.28,135.26,27.74988626]
["bitfinex-derivatives","SOLF0:USTF0",1742045321529,7.44409216,135.28,135.26,27.74988626]
["bitfinex-derivatives","SOLF0:USTF0",1742045323925,7.3917,135.27,135.26,27.74988626]
["bitfinex-derivatives","SOLF0:USTF0",1742045324131,24.31404995,135.27,135.26,21.51668626]
["bitfinex-derivatives","SOLF0:USTF0",1742045324430,24.31404995,135.27,135.18,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742045324431,16.92234995,135.27,135.14,500.61033853]
["bitfinex-derivatives","SOLF0:USTF0",1742045324629,7.3939,135.23,135.19,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742045324827,7.3939,135.23,135.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045325029,16.92234995,135.28,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742045325330,243.98,135.29,135.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045325630,16.97382947,135.28,135.25,0.05364523]
["bitfinex-derivatives","SOLF0:USTF0",1742045328232,10.81978202,135.27,135.25,0.05364523]
["bitfinex-derivatives","SOLF0:USTF0",1742045328828,10.81978202,135.27,135.25,7.44634523]
["bitfinex-derivatives","SOLF0:USTF0",1742045329028,0.05147952,135.28,135.25,0.05364523]
["bitfinex-derivatives","SOLF0:USTF0",1742045329428,10.81978202,135.27,135.25,0.05364523]
["bitfinex-derivatives","SOLF0:USTF0",1742045331327,10.81978202,135.27,135.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045331635,10.81978202,135.25,135.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045332631,10.8686589,135.25,135.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045333635,18.2615589,135.25,135.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045333933,10.81978202,135.23,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742045334132,10.81978202,135.2,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742045334636,10.81978202,135.2,135.18,34.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742045334835,10.81978202,135.2,135.14,51.39589786]
["bitfinex-derivatives","SOLF0:USTF0",1742045334836,10.81978202,135.2,135.17,34.977]
["bitfinex-derivatives","SOLF0:USTF0",1742045335334,10.87534344,135.2,135.17,34.977]
["bitfinex-derivatives","SOLF0:USTF0",1742045336126,0.05556142,135.2,135.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045337035,0.05556142,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742045337339,0.05556142,135.2,135.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045337731,0.05556142,135.2,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742045340435,0.05556142,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742045342038,0.05556142,135.2,135.18,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742045344145,0.05556142,135.2,135.17,34.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742045344641,7.45116142,135.2,135.16,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742045346242,0.05556142,135.2,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742045346534,0.05556142,135.2,135.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742045346737,0.05556142,135.2,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1742045347044,0.05556142,135.2,135.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742045347446,0.05556142,135.2,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742045351146,0.05556142,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742045354942,0.05556142,135.2,135.18,34.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742045355246,0.05556142,135.2,135.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045356250,10.88679874,135.2,135.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045357748,10.88679874,135.2,135.18,34.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742045357946,10.88679874,135.2,135.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045358143,10.88679874,135.2,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1742045362049,10.88679874,135.2,135.16,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742045362957,18.28259874,135.2,135.16,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742045363856,10.83123732,135.18,135.15,34.818]
["bitfinex-derivatives","SOLF0:USTF0",1742045364057,10.83123732,135.18,135.12,92.58395276]
["bitfinex-derivatives","SOLF0:USTF0",1742045364356,0.05556142,135.2,135.12,40.57611584]
["bitfinex-derivatives","SOLF0:USTF0",1742045364357,10.83123732,135.16,135.12,40.57611584]
["bitfinex-derivatives","SOLF0:USTF0",1742045364655,7.3984,135.15,135.12,67.97611584]
["bitfinex-derivatives","SOLF0:USTF0",1742045365254,7.3984,135.15,135.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742045365456,18.23003732,135.14,135.11,40.57611584]
["bitfinex-derivatives","SOLF0:USTF0",1742045365857,10.83123732,135.12,135.11,40.57611584]
["bitfinex-derivatives","SOLF0:USTF0",1742045366058,18.23113732,135.12,135.11,40.57611584]
["bitfinex-derivatives","SOLF0:USTF0",1742045368357,7.4009,135.11,135.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742045368550,10.83123732,135.1,135.06,10.14402896]
["bitfinex-derivatives","SOLF0:USTF0",1742045369259,0.0535359,135.09,135.06,17.54722896]
["bitfinex-derivatives","SOLF0:USTF0",1742045369761,0.0535359,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742045374165,0.0535359,135.09,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742045375360,10.83123732,135.08,135.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742045375962,10.83123732,135.08,135.04,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742045376161,10.83123732,135.08,135.04,34.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742045376658,10.83123732,135.08,135.04,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742045376860,0.0535359,135.09,135.04,38.15123732]
["bitfinex-derivatives","SOLF0:USTF0",1742045378064,0.0535359,135.09,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742045378758,0.0535359,135.09,135.07,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742045378963,0.0535359,135.09,135.04,38.15123732]
["bitfinex-derivatives","SOLF0:USTF0",1742045379259,0.0535359,135.09,135.06,10.83123732]
["bitfinex-derivatives","SOLF0:USTF0",1742045379464,0.0535359,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742045379657,0.0535359,135.09,135.08,34.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742045381663,7.399,135.14,135.1,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742045381966,10.83123732,135.13,135.1,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742045382467,7.399,135.14,135.1,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742045382661,10.83123732,135.16,135.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742045382861,0.05245899,135.13,135.11,27.32882159]
["bitfinex-derivatives","SOLF0:USTF0",1742045383063,0.05245899,135.13,135.12,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742045383663,0.05245899,135.13,135.12,18.23103732]
["bitfinex-derivatives","SOLF0:USTF0",1742045385172,10.83123732,135.18,135.12,10.83123732]
["bitfinex-derivatives","SOLF0:USTF0",1742045385363,10.83123732,135.18,135.14,10.83123732]
["bitfinex-derivatives","SOLF0:USTF0",1742045385563,10.83123732,135.18,135.15,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742045385759,10.83123732,135.2,135.17,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742045386171,10.88162187,135.2,135.17,7.44451637]
["bitfinex-derivatives","SOLF0:USTF0",1742045386365,0.05038455,135.2,135.17,7.44451637]
["bitfinex-derivatives","SOLF0:USTF0",1742045387273,24.3690607,135.2,135.17,0.04781637]
["bitfinex-derivatives","SOLF0:USTF0",1742045387864,16.92307615,135.18,135.17,0.04781637]
["bitfinex-derivatives","SOLF0:USTF0",1742045388572,24.31967615,135.18,135.17,0.04781637]
["bitfinex-derivatives","SOLF0:USTF0",1742045390374,7.3982,135.16,135.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742045390775,7.3984,135.15,135.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742045391282,7.44784306,135.15,135.12,27.27444255]
["bitfinex-derivatives","SOLF0:USTF0",1742045392469,0.04944306,135.15,135.12,0.05444255]
["bitfinex-derivatives","SOLF0:USTF0",1742045393575,7.3993,135.13,135.12,0.05444255]
["bitfinex-derivatives","SOLF0:USTF0",1742045394782,7.4017,135.09,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045395477,7.4007,135.11,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045395677,16.92307615,135.12,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045396079,0.04921684,135.11,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045396281,7.4011,135.1,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045396480,0.04921684,135.11,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045396981,7.45011684,135.11,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045397377,0.04921684,135.11,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045398173,7.401,135.1,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045399183,7.4016,135.09,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045399588,0.04921684,135.11,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045399782,7.4014,135.1,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045400178,0.04921684,135.11,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045400479,7.4011,135.1,135.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045400681,0.04921684,135.11,135.03,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742045400877,2.0748,135.11,135.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742045401077,0.05493462,135.08,135.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742045401378,0.05493462,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742045403985,0.05493462,135.08,135.05,34.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742045404985,7.45703462,135.08,135.05,34.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742045405286,7.45703462,135.08,135.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742045405287,0.05493462,135.08,135.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742045406185,7.4027,135.07,135.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742045406585,0.05493462,135.08,135.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742045406981,7.45733462,135.08,135.04,34.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742045408389,18.30695783,135.08,135.04,34.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742045408981,10.90455783,135.08,135.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742045409588,18.30705783,135.08,135.04,34.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742045409783,10.90455783,135.08,135.04,34.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742045410085,7.4035,135.06,135.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742045410688,7.4035,135.06,135.03,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045410989,7.4038,135.05,135.03,37.88962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045411191,10.84962321,135.06,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045411392,18.25302321,135.06,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045411791,10.84962321,135.06,135.03,34.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742045412091,10.84962321,135.06,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045412989,18.25312321,135.06,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045413294,10.84962321,135.06,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045413493,7.4029,135.07,135.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742045413996,7.4029,135.07,135.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742045414994,10.90455783,135.08,135.04,34.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742045415498,7.4029,135.07,135.04,34.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742045418697,18.25222321,135.07,135.04,34.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742045419200,10.84962321,135.07,135.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742045419395,7.4036,135.06,135.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742045421093,18.25332321,135.05,135.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742045421492,10.84962321,135.05,134.99,12.82682321]
["bitfinex-derivatives","SOLF0:USTF0",1742045421695,7.4047,135.04,135.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742045421894,0.04789805,135.03,134.99,12.82682321]
["bitfinex-derivatives","SOLF0:USTF0",1742045422098,7.45299805,135.03,134.99,12.82682321]
["bitfinex-derivatives","SOLF0:USTF0",1742045422300,18.30262126,135.03,135.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045422494,10.89752126,135.03,134.97,14.74632321]
["bitfinex-derivatives","SOLF0:USTF0",1742045422893,7.4055,135.02,134.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742045423097,10.89752126,135.03,134.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742045424094,10.89752126,135.03,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742045425298,18.30242126,135.03,134.99,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742045425595,10.89752126,135.03,134.99,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742045425801,18.30242126,135.03,134.99,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742045426004,10.89752126,135.03,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742045426191,10.89752126,135.03,134.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742045426397,0.04789805,135.03,134.99,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045427499,0.04789805,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045427696,0.04789805,135.03,135.02,34.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742045429695,0.04789805,135.03,135.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742045430506,0.04789805,135.03,135.02,34.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742045435708,0.04789805,135.03,135.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742045436610,10.89752126,135.03,135.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742045437410,10.89752126,135.03,135.01,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742045439810,10.89752126,135.03,135.0,34.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742045441010,10.84962321,135.01,135.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045441211,10.84962321,135.02,135.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045441513,10.84962321,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742045441714,0.04789805,135.03,135.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045443709,0.04789805,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045444709,0.04789805,135.03,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742045446320,0.04789805,135.03,135.0,34.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742045447115,7.45289805,135.03,135.0,34.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742045447317,0.04789805,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742045450015,7.45279805,135.03,135.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045450619,0.04789805,135.03,135.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045451117,0.04789805,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742045451319,0.04789805,135.03,135.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045452131,0.04789805,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742045452519,0.04789805,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045454926,0.04789805,135.03,135.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045455827,0.04789805,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045458119,0.04789805,135.03,135.02,18.25502321]
["bitfinex-derivatives","SOLF0:USTF0",1742045458329,244.28,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742045458628,10.84962321,135.08,135.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742045458829,10.84962321,135.08,135.06,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742045459022,10.84962321,135.1,135.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742045459525,0.05303774,135.09,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742045462723,0.05303774,135.09,135.06,7.45036013]
["bitfinex-derivatives","SOLF0:USTF0",1742045463229,10.84962321,135.08,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045465424,10.84962321,135.08,135.06,7.45066013]
["bitfinex-derivatives","SOLF0:USTF0",1742045465625,10.84962321,135.08,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045466128,18.25172321,135.08,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045467221,10.84962321,135.08,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045467426,10.84962321,135.08,135.06,7.45026013]
["bitfinex-derivatives","SOLF0:USTF0",1742045467824,0.05303774,135.09,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045468426,0.05303774,135.09,135.07,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742045469231,0.05303774,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742045469531,0.05303774,135.09,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045469727,0.05303774,135.09,135.06,7.45026013]
["bitfinex-derivatives","SOLF0:USTF0",1742045470228,0.05303774,135.09,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045470433,0.05303774,135.09,135.07,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742045470627,0.05303774,135.09,135.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045470828,7.45453774,135.09,135.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045471826,7.4026,135.07,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045472030,18.25222321,135.07,135.06,0.04746013]
["bitfinex-derivatives","SOLF0:USTF0",1742045473234,7.404,135.05,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045473434,18.25362321,135.05,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045474233,18.30326834,135.05,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045476237,0.04964513,135.05,135.02,34.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742045477336,7.45354513,135.05,135.02,34.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742045478037,7.45354513,135.05,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045478231,7.4043,135.04,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045478433,0.04964513,135.05,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045478837,7.45374513,135.05,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045480240,10.84962321,135.04,135.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742045480436,10.84962321,135.03,134.98,10.19153331]
["bitfinex-derivatives","SOLF0:USTF0",1742045480736,10.84962321,135.0,134.98,10.19153331]
["bitfinex-derivatives","SOLF0:USTF0",1742045481343,10.84962321,135.0,134.97,74.71403324]
["bitfinex-derivatives","SOLF0:USTF0",1742045482040,10.84962321,135.0,134.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045482249,18.25612321,135.0,134.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045482748,7.407,134.99,134.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045483049,10.84962321,135.0,134.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045483245,10.84962321,135.0,134.98,33.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742045483839,10.89807778,135.02,135.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742045484649,10.89807778,135.02,134.99,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742045485350,10.89807778,135.02,134.98,33.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742045485549,10.89807778,135.02,134.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045486347,10.89807778,135.02,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742045487046,10.89807778,135.02,134.99,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742045487243,10.89807778,135.02,134.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045488353,18.30387778,135.02,134.98,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742045488552,10.89807778,135.02,134.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045490353,10.84962321,135.0,134.93,40.76613324]
["bitfinex-derivatives","SOLF0:USTF0",1742045490555,10.84962321,134.98,134.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045490751,10.9000864,134.98,134.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045491152,7.4082,134.97,134.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045491348,7.4082,134.97,134.93,40.76613324]
["bitfinex-derivatives","SOLF0:USTF0",1742045491548,10.84962321,134.96,134.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045492044,10.9000864,134.98,134.94,37.36962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045492450,10.9000864,134.98,134.95,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742045492647,10.9000864,134.98,134.94,37.36962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045493155,0.05046319,134.98,134.94,37.36962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045493951,0.05046319,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742045494154,0.05046319,134.98,134.97,33.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742045496653,0.05046319,134.98,134.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045497557,0.05046319,134.98,134.97,33.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742045500155,0.05046319,134.98,134.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045500357,10.9000864,134.98,134.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045502554,18.3076864,134.98,134.95,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742045502763,18.3076864,134.98,134.95,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742045503063,10.84962321,134.96,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045503266,10.84962321,134.94,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045503458,10.84962321,134.96,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045503659,0.05049597,134.94,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045504565,0.05049597,134.94,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1742045507063,0.05049597,134.94,134.92,33.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742045507367,10.90011918,134.94,134.9,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045507568,10.90011918,134.94,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045507769,18.31001918,134.94,134.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045508165,10.90011918,134.94,134.88,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045508363,18.31011918,134.94,134.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045508860,10.90011918,134.94,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742045509061,10.90011918,134.94,134.91,33.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742045509258,10.90011918,134.94,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742045509567,10.90011918,134.94,134.91,33.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742045509766,10.90011918,134.94,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742045509963,0.05049597,134.94,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045510562,0.05049597,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742045513265,9.597e-05,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742045514467,255.28962321,135.02,134.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742045514668,255.28962321,135.02,134.92,12.8924219]
["bitfinex-derivatives","SOLF0:USTF0",1742045514669,255.28962321,135.02,134.97,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045514970,255.28962321,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742045515559,255.28962321,135.02,135.01,34.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742045516970,244.44,135.02,135.01,34.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742045517777,255.28962321,135.02,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045518179,255.28962321,135.02,135.01,34.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742045518877,255.28962321,135.02,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045520178,262.69502321,135.02,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045520569,255.28962321,135.02,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045521173,255.28962321,135.02,135.01,34.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742045525079,0.04945993,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045527781,0.04945993,135.03,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045527985,10.84962321,135.02,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045529581,0.04945993,135.03,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045530183,0.04945993,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045536085,5.993e-05,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045538188,5.993e-05,135.03,135.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742045538397,5.993e-05,135.03,135.0,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1742045538594,5.993e-05,135.03,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742045542497,5.993e-05,135.03,135.01,37.48962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045543087,5.993e-05,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045548201,5.993e-05,135.03,135.01,18.25532321]
["bitfinex-derivatives","SOLF0:USTF0",1742045548390,5.993e-05,135.03,135.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045550803,5.993e-05,135.03,135.02,34.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742045555606,5.993e-05,135.03,135.02,44.91502321]
["bitfinex-derivatives","SOLF0:USTF0",1742045558503,5.993e-05,135.03,135.02,34.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742045561910,5.993e-05,135.03,135.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045562307,5.993e-05,135.03,135.0,65.81642322]
["bitfinex-derivatives","SOLF0:USTF0",1742045562604,5.993e-05,135.03,135.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045563410,5.993e-05,135.03,135.0,25.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1742045563611,10.84962321,135.02,135.0,25.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1742045563816,14.70112321,135.02,135.0,25.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1742045564007,22.10702321,135.02,135.0,25.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1742045565213,7.4059,135.01,135.0,25.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1742045565614,7.4059,135.01,135.0,12.57558954]
["bitfinex-derivatives","SOLF0:USTF0",1742045567709,7.4065,135.0,134.99,0.05002881]
["bitfinex-derivatives","SOLF0:USTF0",1742045567909,10.84962321,135.0,134.94,66.06424139]
["bitfinex-derivatives","SOLF0:USTF0",1742045568109,10.84962321,134.97,134.94,66.06424139]
["bitfinex-derivatives","SOLF0:USTF0",1742045568412,10.84962321,134.97,134.94,73.47394139]
["bitfinex-derivatives","SOLF0:USTF0",1742045569115,10.90255647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045570117,10.90255647,134.97,134.95,33.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742045574521,10.90255647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045575824,10.90255647,134.97,134.95,33.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742045578131,18.31075647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045579834,10.90255647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045582138,10.90255647,134.97,134.95,33.989]
["bitfinex-derivatives","SOLF0:USTF0",1742045582438,10.90255647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045583739,18.31075647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045586540,10.90255647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045587742,18.31085647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045588145,10.90255647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045588442,0.05293326,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742045591146,0.05293326,134.97,134.95,33.989]
["bitfinex-derivatives","SOLF0:USTF0",1742045592744,10.90255647,134.97,134.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045593346,10.90255647,134.97,134.89,42.71353368]
["bitfinex-derivatives","SOLF0:USTF0",1742045593548,10.84962321,134.94,134.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045593745,10.84962321,134.94,134.9,36.71170842]
["bitfinex-derivatives","SOLF0:USTF0",1742045593938,0.04766715,134.93,134.9,44.12320842]
["bitfinex-derivatives","SOLF0:USTF0",1742045594338,7.45796715,134.93,134.9,44.12320842]
["bitfinex-derivatives","SOLF0:USTF0",1742045594949,7.45796715,134.93,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045595140,7.45796715,134.93,134.9,17.60320842]
["bitfinex-derivatives","SOLF0:USTF0",1742045595339,7.45796715,134.93,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045596449,10.84962321,134.92,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045599152,18.26052321,134.92,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045599854,0.04766715,134.93,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045601147,0.04766715,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742045604652,0.04766715,134.93,134.92,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742045605158,0.04766715,134.93,134.91,33.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742045605356,0.04766715,134.93,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045605749,0.04766715,134.93,134.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045606458,7.45806715,134.93,134.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045607058,10.84962321,134.92,134.89,19.55080842]
["bitfinex-derivatives","SOLF0:USTF0",1742045607258,10.84962321,134.92,134.89,38.67840842]
["bitfinex-derivatives","SOLF0:USTF0",1742045607557,10.84962321,134.92,134.89,28.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742045607761,10.84962321,134.92,134.89,35.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742045609162,10.84962321,134.92,134.89,28.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742045609758,10.84962321,134.92,134.89,35.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742045610557,18.26052321,134.92,134.89,35.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742045610754,10.84962321,134.92,134.89,28.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742045611258,0.04766715,134.93,134.87,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742045611259,10.84962321,134.9,134.87,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742045611564,10.84962321,134.9,134.87,35.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742045611864,10.906159,134.9,134.85,40.76683368]
["bitfinex-derivatives","SOLF0:USTF0",1742045612052,10.906159,134.9,134.85,78.15645689]
["bitfinex-derivatives","SOLF0:USTF0",1742045612559,10.906159,134.9,134.87,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742045612762,10.906159,134.9,134.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045612960,0.05653579,134.9,134.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045613765,0.05653579,134.9,134.88,33.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742045613964,0.05653579,134.9,134.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045615562,10.906159,134.9,134.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045615872,10.906159,134.9,134.88,33.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742045617171,10.906159,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742045617466,10.84962321,134.92,134.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045617662,10.84962321,134.92,134.89,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742045618065,10.84962321,134.92,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742045618263,10.84962321,134.92,134.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045618466,10.89654925,134.92,134.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045620261,10.89654925,134.92,134.91,33.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742045620465,244.5,134.93,134.91,33.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742045620466,244.5,134.93,134.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045620669,10.84962321,134.96,134.91,37.38962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045621465,10.84962321,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742045621768,0.05652065,134.95,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742045621967,0.05652065,134.95,134.94,33.99695073]
["bitfinex-derivatives","SOLF0:USTF0",1742045622570,10.84962321,134.98,134.94,26.58725073]
["bitfinex-derivatives","SOLF0:USTF0",1742045623171,10.84962321,134.98,134.96,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742045623573,10.90007698,134.98,134.96,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742045623969,10.90007698,134.98,134.95,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742045625670,18.30777698,134.98,134.95,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742045626773,0.05045377,134.98,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742045627076,10.84962321,134.97,134.94,26.58725073]
["bitfinex-derivatives","SOLF0:USTF0",1742045627569,10.84962321,134.97,134.94,33.99665073]
["bitfinex-derivatives","SOLF0:USTF0",1742045627969,10.84962321,134.97,134.94,26.58725073]
["bitfinex-derivatives","SOLF0:USTF0",1742045628572,10.84962321,134.97,134.95,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742045628971,0.05045377,134.98,134.94,26.58725073]
["bitfinex-derivatives","SOLF0:USTF0",1742045628972,0.05045377,134.98,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742045629171,0.05045377,134.98,134.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045629871,0.05045377,134.98,134.97,44.79772321]
["bitfinex-derivatives","SOLF0:USTF0",1742045630373,0.05045377,134.98,134.97,33.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742045633077,0.05045377,134.98,134.97,44.79772321]
["bitfinex-derivatives","SOLF0:USTF0",1742045633878,10.84962321,135.02,135.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742045634081,10.84962321,135.02,135.0,33.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742045634281,244.46,135.05,135.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045634970,0.05425216,135.04,135.01,10.90628878]
["bitfinex-derivatives","SOLF0:USTF0",1742045635176,0.05425216,135.04,135.01,12.90648878]
["bitfinex-derivatives","SOLF0:USTF0",1742045635477,0.05425216,135.04,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742045635782,0.05425216,135.04,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045637776,10.84962321,135.08,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742045638174,10.84962321,135.06,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045638374,18.25282321,135.06,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045639081,18.30660909,135.06,135.03,26.57081544]
["bitfinex-derivatives","SOLF0:USTF0",1742045642277,18.30660909,135.06,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742045642278,0.05378588,135.06,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742045642683,0.05378588,135.06,135.03,26.57081544]
["bitfinex-derivatives","SOLF0:USTF0",1742045642883,0.05378588,135.06,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742045643285,0.05378588,135.06,135.03,37.42043865]
["bitfinex-derivatives","SOLF0:USTF0",1742045643483,0.05378588,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742045644782,244.44,135.12,135.05,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045644988,10.84962321,135.13,135.08,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045645280,18.24902321,135.13,135.09,33.921]
["bitfinex-derivatives","SOLF0:USTF0",1742045645483,18.24902321,135.13,135.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045645987,0.04940234,135.12,135.1,7.45499029]
["bitfinex-derivatives","SOLF0:USTF0",1742045647585,0.04940234,135.12,135.1,0.05399029]
["bitfinex-derivatives","SOLF0:USTF0",1742045648084,7.4004,135.11,135.1,0.05399029]
["bitfinex-derivatives","SOLF0:USTF0",1742045648286,0.04940234,135.12,135.1,0.05399029]
["bitfinex-derivatives","SOLF0:USTF0",1742045648786,18.25002321,135.11,135.1,0.05399029]
["bitfinex-derivatives","SOLF0:USTF0",1742045648987,10.84962321,135.11,135.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045649183,10.84962321,135.09,135.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045649580,10.84962321,135.09,135.02,12.87832321]
["bitfinex-derivatives","SOLF0:USTF0",1742045649877,10.84962321,135.07,135.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045650078,10.90394091,135.07,135.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045650688,18.30704091,135.07,135.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045651389,10.90394091,135.07,135.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045653185,0.0543177,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742045653386,10.84962321,135.13,135.06,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045653581,10.84962321,135.15,135.08,10.84962321]
["bitfinex-derivatives","SOLF0:USTF0",1742045653786,18.24832321,135.15,135.11,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1742045653982,18.24832321,135.15,135.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045654380,7.3987,135.15,135.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045654582,7.45299051,135.15,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045654987,0.05429051,135.15,135.12,33.95493372]
["bitfinex-derivatives","SOLF0:USTF0",1742045656988,0.05429051,135.15,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045658192,0.05429051,135.15,135.12,33.95533372]
["bitfinex-derivatives","SOLF0:USTF0",1742045659896,7.45259051,135.15,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045660187,0.05429051,135.15,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045660592,7.3991,135.14,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045660989,0.05429051,135.15,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045661196,7.45279051,135.15,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045661593,0.05429051,135.15,135.12,26.55543372]
["bitfinex-derivatives","SOLF0:USTF0",1742045661800,0.05429051,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742045662789,244.2,135.22,135.13,18.95873248]
["bitfinex-derivatives","SOLF0:USTF0",1742045662991,7.3956,135.2,135.13,20.99853248]
["bitfinex-derivatives","SOLF0:USTF0",1742045663285,16.93483248,135.21,135.13,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742045663488,7.3963,135.19,135.13,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742045663898,0.05327199,135.17,135.15,7.44611221]
["bitfinex-derivatives","SOLF0:USTF0",1742045664097,0.05327199,135.17,135.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045664703,0.05327199,135.17,135.16,33.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742045664999,251.5948,135.22,135.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045665195,244.2,135.22,135.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045665496,7.3955,135.2,135.16,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742045665697,244.2,135.22,135.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045666197,0.05631136,135.2,135.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045666699,0.05631136,135.2,135.17,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742045666894,0.05631136,135.2,135.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742045667403,0.05631136,135.2,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742045667598,0.05631136,135.2,135.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045668301,16.93483248,135.27,135.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045668497,244.12,135.28,135.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045668903,7.3922,135.27,135.22,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742045669202,244.12,135.28,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742045669390,0.05615929,135.26,135.23,26.59063298]
["bitfinex-derivatives","SOLF0:USTF0",1742045670597,0.05615929,135.26,135.23,33.98413298]
["bitfinex-derivatives","SOLF0:USTF0",1742045671195,0.05615929,135.26,135.23,26.59063298]
["bitfinex-derivatives","SOLF0:USTF0",1742045672000,0.05615929,135.26,135.23,33.98443298]
["bitfinex-derivatives","SOLF0:USTF0",1742045672200,7.44835929,135.26,135.23,26.59063298]
["bitfinex-derivatives","SOLF0:USTF0",1742045672999,7.3928,135.25,135.23,26.59063298]
["bitfinex-derivatives","SOLF0:USTF0",1742045673300,0.05615929,135.26,135.23,26.59063298]
["bitfinex-derivatives","SOLF0:USTF0",1742045674098,7.44855929,135.26,135.23,26.59063298]
["bitfinex-derivatives","SOLF0:USTF0",1742045674595,0.05615929,135.26,135.23,33.98453298]
["bitfinex-derivatives","SOLF0:USTF0",1742045674801,0.05615929,135.26,135.23,26.59063298]
["bitfinex-derivatives","SOLF0:USTF0",1742045676303,10.81301054,135.31,135.25,10.81301054]
["bitfinex-derivatives","SOLF0:USTF0",1742045676502,10.81301054,135.31,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045676706,18.20301054,135.31,135.27,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742045676894,10.81301054,135.31,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045677097,10.81301054,135.29,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742045677300,10.81301054,135.29,135.27,0.05572043]
["bitfinex-derivatives","SOLF0:USTF0",1742045677795,0.05156961,135.3,135.27,0.05572043]
["bitfinex-derivatives","SOLF0:USTF0",1742045678394,7.44196961,135.3,135.27,0.05572043]
["bitfinex-derivatives","SOLF0:USTF0",1742045678705,0.05156961,135.3,135.27,0.05572043]
["bitfinex-derivatives","SOLF0:USTF0",1742045679204,7.44176961,135.3,135.27,0.05572043]
["bitfinex-derivatives","SOLF0:USTF0",1742045682101,7.3907,135.29,135.27,0.05572043]
["bitfinex-derivatives","SOLF0:USTF0",1742045682299,0.05156961,135.3,135.27,0.05572043]
["bitfinex-derivatives","SOLF0:USTF0",1742045682604,7.3931,135.25,135.2,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742045682805,7.3931,135.25,135.21,33.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742045683603,7.3931,135.25,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742045683804,0.04701878,135.24,135.22,7.45073786]
["bitfinex-derivatives","SOLF0:USTF0",1742045685805,0.04701878,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742045687307,0.04701878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045687807,7.44051878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045690608,0.04701878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045692708,0.04701878,135.24,135.22,7.45093786]
["bitfinex-derivatives","SOLF0:USTF0",1742045693813,0.04701878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045694110,7.44051878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045694311,0.04701878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045695206,7.3939,135.23,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045695405,0.04701878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045696212,0.04701878,135.24,135.22,26.53653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045697412,0.04701878,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742045700415,0.04701878,135.24,135.23,18.21080465]
["bitfinex-derivatives","SOLF0:USTF0",1742045704010,0.04701878,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742045704207,0.04701878,135.24,135.23,44.67080465]
["bitfinex-derivatives","SOLF0:USTF0",1742045705309,0.04701878,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045705518,0.04701878,135.24,135.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045706818,0.04701878,135.24,135.23,33.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742045707117,10.86392343,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045707526,7.3939,135.23,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045708524,18.25742343,135.24,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045710329,7.3939,135.23,135.22,0.05653786]
["bitfinex-derivatives","SOLF0:USTF0",1742045712825,10.86392343,135.24,135.16,10.81690465]
["bitfinex-derivatives","SOLF0:USTF0",1742045713030,10.81690465,135.2,135.16,37.45690465]
["bitfinex-derivatives","SOLF0:USTF0",1742045713229,10.81690465,135.2,135.16,37.43690465]
["bitfinex-derivatives","SOLF0:USTF0",1742045713429,7.3964,135.19,135.16,37.43690465]
["bitfinex-derivatives","SOLF0:USTF0",1742045714031,7.44642097,135.19,135.16,37.48482092]
["bitfinex-derivatives","SOLF0:USTF0",1742045714332,7.3968,135.18,135.16,37.48482092]
["bitfinex-derivatives","SOLF0:USTF0",1742045714722,0.05002097,135.19,135.16,37.48482092]
["bitfinex-derivatives","SOLF0:USTF0",1742045714927,7.44632097,135.19,135.16,37.48482092]
["bitfinex-derivatives","SOLF0:USTF0",1742045715834,7.3967,135.18,135.16,26.66791627]
["bitfinex-derivatives","SOLF0:USTF0",1742045716134,0.05002097,135.19,135.16,26.66791627]
["bitfinex-derivatives","SOLF0:USTF0",1742045716735,0.05002097,135.19,135.16,37.48482092]
["bitfinex-derivatives","SOLF0:USTF0",1742045717032,0.05002097,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742045718229,10.81690465,135.24,135.18,10.81690465]
["bitfinex-derivatives","SOLF0:USTF0",1742045718429,10.81690465,135.24,135.2,10.81690465]
["bitfinex-derivatives","SOLF0:USTF0",1742045718732,243.96,135.25,135.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045718932,243.96,135.25,135.19,37.43690465]
["bitfinex-derivatives","SOLF0:USTF0",1742045719322,0.05330293,135.23,135.21,7.44671318]
["bitfinex-derivatives","SOLF0:USTF0",1742045719529,0.05330293,135.23,135.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742045721836,0.05330293,135.23,135.22,34.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742045722540,1.888,135.28,135.25,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742045722741,244.0,135.29,135.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045723133,244.0,135.29,135.26,34.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742045723939,251.44237662,135.29,135.26,26.67520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045724434,7.3912,135.28,135.26,26.67520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045724735,260.96114234,135.29,135.26,26.67520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045724929,7.3911,135.28,135.26,26.67520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045726637,7.3917,135.27,135.26,26.67520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045727335,7.3913,135.28,135.26,26.67520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045730343,7.3917,135.27,135.26,26.67520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045732551,7.3917,135.27,135.26,0.05520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045733655,24.30116572,135.27,135.26,0.05520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045735452,7.3917,135.27,135.26,0.05520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045740257,18.21126735,135.27,135.26,0.05520358]
["bitfinex-derivatives","SOLF0:USTF0",1742045747463,10.81956735,135.27,135.17,10.14539481]
["bitfinex-derivatives","SOLF0:USTF0",1742045747663,10.81956735,135.22,135.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045748663,0.05568707,135.21,135.19,0.0513126]
["bitfinex-derivatives","SOLF0:USTF0",1742045748966,0.05568707,135.21,135.19,7.4470126]
["bitfinex-derivatives","SOLF0:USTF0",1742045749368,0.05568707,135.21,135.19,0.0513126]
["bitfinex-derivatives","SOLF0:USTF0",1742045750269,0.05568707,135.21,135.19,7.4473126]
["bitfinex-derivatives","SOLF0:USTF0",1742045750466,0.05568707,135.21,135.19,0.0513126]
["bitfinex-derivatives","SOLF0:USTF0",1742045751068,0.05568707,135.21,135.19,26.5313126]
["bitfinex-derivatives","SOLF0:USTF0",1742045752268,0.05568707,135.21,135.19,33.9270126]
["bitfinex-derivatives","SOLF0:USTF0",1742045755272,0.05568707,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742045756964,10.81956735,135.24,135.22,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742045757163,10.81956735,135.26,135.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045757767,10.81956735,135.28,135.23,10.81956735]
["bitfinex-derivatives","SOLF0:USTF0",1742045758175,0.05512298,135.27,135.24,7.44486899]
["bitfinex-derivatives","SOLF0:USTF0",1742045758470,0.05512298,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045758869,0.05512298,135.27,135.25,33.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742045763677,0.05512298,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045767385,7.44692298,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045767883,7.3922,135.26,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045768087,10.81956735,135.26,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045769383,0.05512298,135.27,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045769689,0.05512298,135.27,135.24,7.44486899]
["bitfinex-derivatives","SOLF0:USTF0",1742045771289,7.44692298,135.27,135.24,7.44486899]
["bitfinex-derivatives","SOLF0:USTF0",1742045772181,10.81956735,135.26,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045772686,7.3928,135.25,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045774988,18.21206735,135.26,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045780696,10.81956735,135.26,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045781093,0.05512298,135.27,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045782093,0.05512298,135.27,135.24,7.44516899]
["bitfinex-derivatives","SOLF0:USTF0",1742045782696,7.44682298,135.27,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045783098,7.44682298,135.27,135.24,7.44536899]
["bitfinex-derivatives","SOLF0:USTF0",1742045783291,10.81956735,135.26,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045784093,10.87469033,135.27,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045784293,0.05512298,135.27,135.24,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1742045785906,0.05512298,135.27,135.25,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742045786096,0.05512298,135.27,135.26,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045788902,0.05512298,135.27,135.26,33.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742045790802,10.81956735,135.31,135.26,37.29956735]
["bitfinex-derivatives","SOLF0:USTF0",1742045791205,10.81956735,135.31,135.28,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742045791395,10.81956735,135.31,135.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045791805,10.86658495,135.31,135.29,26.51333237]
["bitfinex-derivatives","SOLF0:USTF0",1742045792305,10.86658495,135.31,135.29,33.90393237]
["bitfinex-derivatives","SOLF0:USTF0",1742045793102,10.86658495,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742045793302,10.86658495,135.31,135.29,26.51333237]
["bitfinex-derivatives","SOLF0:USTF0",1742045793912,10.86658495,135.31,135.29,33.90373237]
["bitfinex-derivatives","SOLF0:USTF0",1742045794310,10.86658495,135.31,135.29,26.51333237]
["bitfinex-derivatives","SOLF0:USTF0",1742045794603,18.25648495,135.31,135.29,26.51333237]
["bitfinex-derivatives","SOLF0:USTF0",1742045798210,7.39,135.3,135.29,26.51333237]
["bitfinex-derivatives","SOLF0:USTF0",1742045798711,0.0470176,135.31,135.29,26.51333237]
["bitfinex-derivatives","SOLF0:USTF0",1742045799113,254.75956735,135.35,135.3,10.81956735]
["bitfinex-derivatives","SOLF0:USTF0",1742045799912,254.75956735,135.35,135.32,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742045800208,0.05326153,135.34,135.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045801411,0.05326153,135.34,135.33,33.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742045801811,0.05326153,135.34,135.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045803215,10.81956735,135.37,135.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045804212,18.20496735,135.39,135.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045804413,0.05096985,135.36,135.34,10.81956735]
["bitfinex-derivatives","SOLF0:USTF0",1742045804614,0.05096985,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742045805003,0.05096985,135.36,135.34,0.05507613]
["bitfinex-derivatives","SOLF0:USTF0",1742045806312,0.05096985,135.36,135.34,10.87464348]
["bitfinex-derivatives","SOLF0:USTF0",1742045806714,0.05096985,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742045807314,10.81956735,135.4,135.36,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742045807608,10.81956735,135.4,135.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045807810,7.3857,135.39,135.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045808409,18.20436735,135.4,135.37,26.51367642]
["bitfinex-derivatives","SOLF0:USTF0",1742045808606,10.81956735,135.4,135.37,26.51367642]
["bitfinex-derivatives","SOLF0:USTF0",1742045808810,1.8807,135.44,135.37,26.51367642]
["bitfinex-derivatives","SOLF0:USTF0",1742045809016,10.81956735,135.42,135.37,26.51367642]
["bitfinex-derivatives","SOLF0:USTF0",1742045809717,7.3849,135.4,135.37,26.51367642]
["bitfinex-derivatives","SOLF0:USTF0",1742045809917,10.81956735,135.4,135.37,26.51367642]
["bitfinex-derivatives","SOLF0:USTF0",1742045810113,10.81956735,135.42,135.38,10.81956735]
["bitfinex-derivatives","SOLF0:USTF0",1742045810315,243.82,135.46,135.41,10.81956735]
["bitfinex-derivatives","SOLF0:USTF0",1742045810515,2.0481,135.5,135.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742045810809,10.81956735,135.48,135.45,0.05633562]
["bitfinex-derivatives","SOLF0:USTF0",1742045811517,10.81956735,135.48,135.45,26.51633562]
["bitfinex-derivatives","SOLF0:USTF0",1742045811812,18.19996735,135.48,135.45,26.51633562]
["bitfinex-derivatives","SOLF0:USTF0",1742045812415,7.3809,135.47,135.45,26.51633562]
["bitfinex-derivatives","SOLF0:USTF0",1742045812616,10.81956735,135.46,135.45,26.51633562]
["bitfinex-derivatives","SOLF0:USTF0",1742045813014,18.20086735,135.46,135.45,26.51633562]
["bitfinex-derivatives","SOLF0:USTF0",1742045813218,18.20086735,135.46,135.41,18.20346735]
["bitfinex-derivatives","SOLF0:USTF0",1742045813219,18.19956735,135.46,135.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742045813412,10.81956735,135.42,135.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742045814312,10.87382534,135.42,135.39,26.49462417]
["bitfinex-derivatives","SOLF0:USTF0",1742045814509,0.05425799,135.42,135.39,26.49462417]
["bitfinex-derivatives","SOLF0:USTF0",1742045815117,0.05425799,135.42,135.39,37.31419152]
["bitfinex-derivatives","SOLF0:USTF0",1742045815417,243.72,135.51,135.41,10.81956735]
["bitfinex-derivatives","SOLF0:USTF0",1742045815616,10.81956735,135.47,135.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742045816021,10.81956735,135.47,135.42,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742045816322,243.72,135.51,135.42,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742045816323,16.85586295,135.49,135.42,33.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742045816523,16.85586295,135.49,135.43,0.04869337]
["bitfinex-derivatives","SOLF0:USTF0",1742045816821,7.3803,135.48,135.43,7.43159337]
["bitfinex-derivatives","SOLF0:USTF0",1742045817220,24.23566295,135.49,135.43,7.43159337]
["bitfinex-derivatives","SOLF0:USTF0",1742045817724,7.3798,135.49,135.44,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742045818025,7.3798,135.49,135.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045819125,7.3804,135.48,135.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045819320,260.57586295,135.51,135.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742045819525,260.57586295,135.51,135.45,26.67349425]
["bitfinex-derivatives","SOLF0:USTF0",1742045819824,7.3813,135.46,135.45,26.67349425]
["bitfinex-derivatives","SOLF0:USTF0",1742045820026,16.85586295,135.49,135.45,26.67349425]
["bitfinex-derivatives","SOLF0:USTF0",1742045821224,20.81986295,135.51,135.45,26.67349425]
["bitfinex-derivatives","SOLF0:USTF0",1742045822426,16.85586295,135.49,135.45,26.67349425]
["bitfinex-derivatives","SOLF0:USTF0",1742045822827,7.3813,135.46,135.45,26.67349425]
["bitfinex-derivatives","SOLF0:USTF0",1742045823022,7.3813,135.46,135.45,0.05349425]
["bitfinex-derivatives","SOLF0:USTF0",1742045823223,7.3813,135.46,135.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742045823529,260.49586295,135.45,135.36,16.85586295]
["bitfinex-derivatives","SOLF0:USTF0",1742045823727,260.49586295,135.45,135.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045823919,7.3833,135.43,135.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045824125,260.49586295,135.45,135.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742045824625,0.05418985,135.42,135.4,0.05501567]
["bitfinex-derivatives","SOLF0:USTF0",1742045825325,7.43798985,135.42,135.4,0.05501567]
["bitfinex-derivatives","SOLF0:USTF0",1742045826129,7.384,135.41,135.4,0.05501567]
["bitfinex-derivatives","SOLF0:USTF0",1742045826525,0.05418985,135.42,135.4,0.05501567]
["bitfinex-derivatives","SOLF0:USTF0",1742045826733,0.05418985,135.42,135.4,34.09951567]
["bitfinex-derivatives","SOLF0:USTF0",1742045827825,0.05418985,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742045828628,26.93418985,135.42,135.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742045828930,251.0242,135.41,135.32,16.85586295]
["bitfinex-derivatives","SOLF0:USTF0",1742045829231,243.64,135.41,135.37,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742045829923,0.05615508,135.4,135.38,0.05597178]
["bitfinex-derivatives","SOLF0:USTF0",1742045832631,0.05615508,135.4,135.38,7.44147178]
["bitfinex-derivatives","SOLF0:USTF0",1742045833322,0.05615508,135.4,135.39,34.2651]
["bitfinex-derivatives","SOLF0:USTF0",1742045833531,243.64,135.41,135.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742045834029,243.64,135.41,135.4,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742045834228,16.85586295,135.52,135.4,16.85586295]
["bitfinex-derivatives","SOLF0:USTF0",1742045834429,243.68,135.51,135.42,16.85586295]
["bitfinex-derivatives","SOLF0:USTF0",1742045834627,0.05164232,135.46,135.45,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742045834827,243.68,135.51,135.44,0.04659105]
["bitfinex-derivatives","SOLF0:USTF0",1742045835228,7.3792,135.5,135.46,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742045835437,243.68,135.51,135.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742045835936,7.3792,135.5,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045836331,251.0587,135.51,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045836633,243.68,135.51,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045837834,7.3795,135.5,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045838035,243.68,135.51,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045838440,7.3797,135.49,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045838736,243.68,135.51,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045839633,7.3797,135.49,135.48,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1742045844139,20.95206295,135.5,135.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742045844340,16.85586295,135.48,135.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742045844636,16.85586295,135.46,135.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742045845238,0.05160681,135.44,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045845439,0.05160681,135.44,135.41,7.43620266]
["bitfinex-derivatives","SOLF0:USTF0",1742045845641,0.05160681,135.44,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045846140,0.05160681,135.44,135.41,7.43590266]
["bitfinex-derivatives","SOLF0:USTF0",1742045846338,0.05160681,135.44,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045846743,0.05160681,135.44,135.42,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742045846940,0.05160681,135.44,135.41,27.03230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045847642,0.05160681,135.44,135.43,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742045848041,0.05160681,135.44,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045848246,243.58,135.43,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045849242,250.9633,135.43,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045849644,243.58,135.43,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045850150,7.3835,135.42,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045855050,24.23936295,135.42,135.41,0.05230266]
["bitfinex-derivatives","SOLF0:USTF0",1742045858658,24.23936295,135.42,135.41,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742045859552,24.23586295,135.42,135.31,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742045859851,16.85586295,135.39,135.31,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742045860053,7.3877,135.35,135.31,13.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742045860458,26.94,135.38,135.31,13.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742045860658,7.44305398,135.34,135.32,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1742045860957,0.05485398,135.34,135.32,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1742045863162,0.05485398,135.34,135.32,7.44352758]
["bitfinex-derivatives","SOLF0:USTF0",1742045863454,0.05485398,135.34,135.32,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1742045864552,0.05485398,135.34,135.32,7.44322758]
["bitfinex-derivatives","SOLF0:USTF0",1742045865160,0.05485398,135.34,135.32,0.05462758]
["bitfinex-derivatives","SOLF0:USTF0",1742045866163,0.05485398,135.34,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742045867165,16.85586295,135.41,135.37,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742045867358,26.9,135.4,135.37,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742045868260,26.94847816,135.4,135.37,7.44041229]
["bitfinex-derivatives","SOLF0:USTF0",1742045868461,0.04847816,135.4,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742045868965,0.04847816,135.4,135.37,0.05461229]
["bitfinex-derivatives","SOLF0:USTF0",1742045869468,0.04847816,135.4,135.37,7.44051229]
["bitfinex-derivatives","SOLF0:USTF0",1742045869967,0.04847816,135.4,135.37,0.05461229]
["bitfinex-derivatives","SOLF0:USTF0",1742045870465,0.04847816,135.4,135.38,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742045871659,0.04847816,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742045872755,243.58,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742045872960,243.58,135.43,135.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742045873869,243.58,135.43,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045874466,16.85586295,135.41,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045874671,43.91586295,135.41,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045874966,51.29986295,135.41,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045875166,27.06,135.41,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045876060,34.444,135.41,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045877270,7.384,135.41,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045877871,243.58,135.43,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045879275,250.9635,135.43,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045879474,243.58,135.43,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045879976,7.384,135.42,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045880274,243.58,135.43,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045880475,7.384,135.41,135.4,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045882673,16.85586295,135.49,135.4,7.42656091]
["bitfinex-derivatives","SOLF0:USTF0",1742045882872,16.85586295,135.49,135.41,49.89766295]
["bitfinex-derivatives","SOLF0:USTF0",1742045883079,16.85586295,135.49,135.43,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1742045883777,243.68,135.5,135.43,7.43013631]
["bitfinex-derivatives","SOLF0:USTF0",1742045884679,243.68,135.5,135.44,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742045884874,243.68,135.5,135.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742045885375,243.68,135.5,135.46,0.05665246]
["bitfinex-derivatives","SOLF0:USTF0",1742045887376,243.68,135.5,135.46,1.94375246]
["bitfinex-derivatives","SOLF0:USTF0",1742045887576,243.68,135.5,135.47,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742045887783,243.68,135.5,135.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742045888981,243.68,135.5,135.48,34.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742045889182,243.68,135.5,135.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742045890177,243.68,135.5,135.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742045890385,243.68,135.5,135.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742045891382,249.4384,135.56,135.5,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742045891884,249.4384,135.56,135.52,0.04971584]
["bitfinex-derivatives","SOLF0:USTF0",1742045892583,7.379,135.51,135.44,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742045892789,16.85586295,135.49,135.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045893084,243.54,135.48,135.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742045893385,243.54,135.48,135.41,16.85586295]
["bitfinex-derivatives","SOLF0:USTF0",1742045893583,243.54,135.48,135.46,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742045893990,243.59029317,135.48,135.46,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742045894887,243.59029317,135.48,135.47,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742045895181,0.05029317,135.48,135.47,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742045897789,9.317e-05,135.48,135.47,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742045899289,9.317e-05,135.48,135.47,24.23666295]
["bitfinex-derivatives","SOLF0:USTF0",1742045901988,243.54,135.54,135.53,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742045906083,16.85586295,135.66,135.52,27.24988751]
["bitfinex-derivatives","SOLF0:USTF0",1742045906285,243.48,135.62,135.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742045906490,16.85586295,135.65,135.59,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742045906691,1.9831,135.64,135.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742045906884,1.9831,135.64,135.61,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1742045906885,7.3723,135.63,135.61,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1742045907285,243.48,135.66,135.61,27.53088223]
["bitfinex-derivatives","SOLF0:USTF0",1742045907785,243.48,135.72,135.61,44.38674518]
["bitfinex-derivatives","SOLF0:USTF0",1742045907994,16.85586295,135.71,135.61,44.33586295]
["bitfinex-derivatives","SOLF0:USTF0",1742045908196,16.85586295,135.71,135.65,0.05265061]
["bitfinex-derivatives","SOLF0:USTF0",1742045908396,16.85586295,135.71,135.65,27.75265061]
["bitfinex-derivatives","SOLF0:USTF0",1742045909094,243.48,135.72,135.65,44.60851356]
["bitfinex-derivatives","SOLF0:USTF0",1742045909292,243.48,135.72,135.67,16.85586295]
["bitfinex-derivatives","SOLF0:USTF0",1742045909494,243.48,135.72,135.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742045909694,243.48,135.72,135.68,27.74975417]
["bitfinex-derivatives","SOLF0:USTF0",1742045910195,16.85586295,135.77,135.68,27.74975417]
["bitfinex-derivatives","SOLF0:USTF0",1742045910399,3.8612,135.76,135.68,35.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742045910592,3.8612,135.76,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045910992,16.85586295,135.75,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045911598,24.22186295,135.75,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045911797,3.8612,135.76,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045912996,7.3665,135.74,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045913297,3.8612,135.76,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045913599,7.366,135.75,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045914102,3.8612,135.76,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045914800,31.5612,135.76,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045915804,1.8718,135.78,135.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742045917597,7.3656,135.75,135.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742045919698,28.73382763,135.78,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045920104,7.3663,135.74,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045921212,7.3657,135.75,135.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742045921413,1.8718,135.78,135.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742045922108,26.86202763,135.77,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045922308,7.3672,135.72,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045922708,27.74,135.76,135.71,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1742045922911,7.3648,135.77,135.72,35.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742045923311,27.8,135.79,135.73,0.05493298]
["bitfinex-derivatives","SOLF0:USTF0",1742045923511,7.3668,135.73,135.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045923815,26.86202763,135.77,135.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045924111,1.9923,135.76,135.71,0.05446456]
["bitfinex-derivatives","SOLF0:USTF0",1742045924710,58.62632763,135.8,135.72,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045925108,58.62632763,135.8,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045925306,7.365,135.76,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045926912,7.3646,135.77,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045928405,7.3641,135.78,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045929210,26.86202763,135.8,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045929707,7.3648,135.77,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045929912,4.0742,135.79,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045930711,7.3643,135.78,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045931213,11.4377,135.79,135.75,7.41317942]
["bitfinex-derivatives","SOLF0:USTF0",1742045932109,243.44,135.81,135.76,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742045932313,243.44,135.81,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045932513,270.30202763,135.81,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045932709,27.84,135.8,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045933219,7.365,135.76,135.75,0.04767942]
["bitfinex-derivatives","SOLF0:USTF0",1742045933918,30.81602763,135.78,135.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742045933919,27.86,135.77,135.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742045934115,26.86202763,135.72,135.61,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742045934315,16.80635801,135.7,135.61,31.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742045934716,24.17505801,135.7,135.64,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742045934921,0.04767942,135.67,135.64,7.42252735]
["bitfinex-derivatives","SOLF0:USTF0",1742045935315,0.04767942,135.67,135.64,27.95142735]
["bitfinex-derivatives","SOLF0:USTF0",1742045937417,0.04767942,135.67,135.64,35.32252735]
["bitfinex-derivatives","SOLF0:USTF0",1742045937824,0.04767942,135.67,135.64,27.95142735]
["bitfinex-derivatives","SOLF0:USTF0",1742045938318,0.04767942,135.67,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1742045939521,0.04767942,135.67,135.64,35.32292735]
["bitfinex-derivatives","SOLF0:USTF0",1742045940425,0.04767942,135.67,135.65,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1742045940920,0.04767942,135.67,135.64,27.95142735]
["bitfinex-derivatives","SOLF0:USTF0",1742045941526,0.04767942,135.67,135.64,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1742045942224,0.04767942,135.67,135.66,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742045942424,0.04767942,135.67,135.66,35.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742045952528,0.04767942,135.67,135.66,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742045956838,0.04767942,135.67,135.66,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742045958038,0.04767942,135.67,135.64,7.42262735]
["bitfinex-derivatives","SOLF0:USTF0",1742045958630,243.06,135.71,135.7,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742045958830,28.91336861,135.84,135.7,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742045958831,6.1095,135.79,135.7,44.44635801]
["bitfinex-derivatives","SOLF0:USTF0",1742045959031,6.1095,135.79,135.72,16.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1742045959335,6.1095,135.79,135.75,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742045959935,6.1095,135.79,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045960240,243.16,135.81,135.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742045962335,243.16,135.81,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045962640,243.16,135.81,135.78,35.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742045964135,243.16,135.81,135.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742045964943,243.16,135.81,135.78,35.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742045965436,243.16,135.81,135.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742045966234,243.16,135.81,135.78,35.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742045967140,243.16,135.81,135.77,35.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742045967639,243.16,135.81,135.78,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742045968240,243.16,135.81,135.77,35.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742045968443,250.5223,135.81,135.77,35.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742045969344,16.80635801,135.79,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045969544,243.16,135.81,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045970345,7.3632,135.8,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045971943,259.96635801,135.81,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045972145,16.80635801,135.79,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045972553,7.3645,135.77,135.76,0.04779247]
["bitfinex-derivatives","SOLF0:USTF0",1742045972750,27.98,135.77,135.7,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1742045973051,7.3662,135.74,135.68,44.82635801]
["bitfinex-derivatives","SOLF0:USTF0",1742045973245,44.78635801,135.77,135.68,16.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1742045973648,44.78635801,135.77,135.68,44.82635801]
["bitfinex-derivatives","SOLF0:USTF0",1742045973846,0.04756392,135.74,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045974552,0.04756392,135.74,135.71,28.0961159]
["bitfinex-derivatives","SOLF0:USTF0",1742045975249,0.04756392,135.74,135.71,35.4635159]
["bitfinex-derivatives","SOLF0:USTF0",1742045975449,0.04756392,135.74,135.71,28.0961159]
["bitfinex-derivatives","SOLF0:USTF0",1742045979258,7.41366392,135.74,135.71,28.0961159]
["bitfinex-derivatives","SOLF0:USTF0",1742045980854,7.3669,135.73,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045981057,0.04756392,135.74,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045981455,7.3672,135.72,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045982551,7.3668,135.73,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045982852,0.04756392,135.74,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045983953,7.41396392,135.74,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045988261,0.04756392,135.74,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045988566,272.9255,135.73,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045988959,7.3672,135.72,135.71,0.0561159]
["bitfinex-derivatives","SOLF0:USTF0",1742045989660,7.3695,135.68,135.65,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742045990260,7.3695,135.68,135.64,35.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742045990567,7.3699,135.67,135.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742045990866,0.04891359,135.67,135.64,27.93121056]
["bitfinex-derivatives","SOLF0:USTF0",1742045991268,0.04891359,135.67,135.64,0.05121056]
["bitfinex-derivatives","SOLF0:USTF0",1742045991463,0.04891359,135.67,135.65,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742045992860,0.04891359,135.67,135.64,7.42251056]
["bitfinex-derivatives","SOLF0:USTF0",1742045994066,7.41881359,135.67,135.64,7.42251056]
["bitfinex-derivatives","SOLF0:USTF0",1742045995160,0.04891359,135.67,135.64,7.42251056]
["bitfinex-derivatives","SOLF0:USTF0",1742045995365,0.04891359,135.67,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1742045996773,0.04891359,135.67,135.64,0.05121056]
["bitfinex-derivatives","SOLF0:USTF0",1742045997167,0.04891359,135.67,135.66,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742045999164,243.06,135.73,135.65,16.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1742045999771,243.06,135.73,135.67,16.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1742045999968,243.06,135.73,135.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742046000270,0.05311103,135.72,135.69,7.4160745]
["bitfinex-derivatives","SOLF0:USTF0",1742046000574,7.42031103,135.72,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046000773,0.05311103,135.72,135.69,7.4165745]
["bitfinex-derivatives","SOLF0:USTF0",1742046001071,0.05311103,135.72,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046001273,0.05311103,135.72,135.69,7.4162745]
["bitfinex-derivatives","SOLF0:USTF0",1742046001468,0.05311103,135.72,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046003670,7.42061103,135.72,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046004875,7.3677,135.71,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046005168,0.05311103,135.72,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046005373,7.42051103,135.72,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046006170,7.3677,135.71,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046007175,7.3683,135.7,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046009176,24.17435801,135.71,135.69,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1742046009371,16.80635801,135.71,135.66,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742046009774,7.3688,135.69,135.66,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742046009977,16.80635801,135.69,135.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742046010277,7.3702,135.67,135.62,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742046010473,0.04963308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046011075,0.04963308,135.66,135.64,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742046011673,0.04963308,135.66,135.63,7.4215423]
["bitfinex-derivatives","SOLF0:USTF0",1742046013371,0.04963308,135.66,135.64,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742046013680,0.04963308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046014679,0.04963308,135.66,135.63,7.4213423]
["bitfinex-derivatives","SOLF0:USTF0",1742046014978,0.04963308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046015176,7.3714,135.65,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046018485,7.42033308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046018878,0.04963308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046019281,7.371,135.65,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046019881,7.42023308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046020079,0.04963308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046020281,0.04963308,135.66,135.64,38.2307049]
["bitfinex-derivatives","SOLF0:USTF0",1742046022087,0.04963308,135.66,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1742046022495,0.04963308,135.66,135.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742046022893,0.04963308,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046023092,16.8488933,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046023287,44.3488933,135.66,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046023493,7.3715,135.64,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046027494,24.17076022,135.64,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046027689,26.06196022,135.64,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046029101,254.6735,135.65,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046029793,7.3715,135.64,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046034997,247.2323,135.65,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046035198,243.2,135.65,135.63,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1742046035799,243.2,135.65,135.63,7.4213423]
["bitfinex-derivatives","SOLF0:USTF0",1742046036901,7.42023308,135.66,135.63,7.4213423]
["bitfinex-derivatives","SOLF0:USTF0",1742046036902,0.04963308,135.66,135.63,27.4095423]
["bitfinex-derivatives","SOLF0:USTF0",1742046037410,276.6864,135.71,135.63,27.4095423]
["bitfinex-derivatives","SOLF0:USTF0",1742046037411,243.28,135.71,135.68,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742046037703,243.28,135.71,135.64,16.79926022]
["bitfinex-derivatives","SOLF0:USTF0",1742046037704,243.28,135.71,135.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742046037897,16.79926022,135.7,135.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742046038097,7.369,135.69,135.66,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742046038301,243.28,135.71,135.63,44.17926022]
["bitfinex-derivatives","SOLF0:USTF0",1742046038504,243.28,135.71,135.65,16.79926022]
["bitfinex-derivatives","SOLF0:USTF0",1742046038701,0.04853323,135.68,135.66,27.45420511]
["bitfinex-derivatives","SOLF0:USTF0",1742046039103,243.28,135.71,135.66,27.45420511]
["bitfinex-derivatives","SOLF0:USTF0",1742046039299,243.28,135.71,135.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742046039703,243.28,135.71,135.7,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742046040100,277.9848,135.77,135.72,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742046040304,270.62,135.77,135.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742046040509,270.62,135.77,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046040704,276.6119,135.77,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046040905,7.3661,135.74,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046041414,16.79926022,135.76,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046042016,7.3655,135.75,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046042210,16.79926022,135.76,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046043117,7.3661,135.74,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046045909,24.16536022,135.74,135.73,0.05284847]
["bitfinex-derivatives","SOLF0:USTF0",1742046046111,44.15926022,135.74,135.66,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742046046414,16.79926022,135.72,135.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742046047419,0.05681891,135.7,135.68,0.05565567]
["bitfinex-derivatives","SOLF0:USTF0",1742046049017,7.42511891,135.7,135.68,0.05565567]
["bitfinex-derivatives","SOLF0:USTF0",1742046049412,0.05681891,135.7,135.68,0.05565567]
["bitfinex-derivatives","SOLF0:USTF0",1742046049613,7.42531891,135.7,135.68,0.05565567]
["bitfinex-derivatives","SOLF0:USTF0",1742046049812,0.05681891,135.7,135.68,0.05565567]
["bitfinex-derivatives","SOLF0:USTF0",1742046052417,0.05681891,135.7,135.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742046053721,7.42511891,135.7,135.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742046055622,0.05681891,135.7,135.68,0.05565567]
["bitfinex-derivatives","SOLF0:USTF0",1742046056916,0.05681891,135.7,135.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742046057718,0.05681891,135.7,135.69,34.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742046060024,243.22,135.77,135.73,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742046060223,10.74065248,135.76,135.71,37.96065248]
["bitfinex-derivatives","SOLF0:USTF0",1742046061216,18.10585248,135.76,135.72,0.05514638]
["bitfinex-derivatives","SOLF0:USTF0",1742046061424,18.10585248,135.76,135.72,7.42204638]
["bitfinex-derivatives","SOLF0:USTF0",1742046061923,7.3656,135.75,135.72,7.42204638]
["bitfinex-derivatives","SOLF0:USTF0",1742046062516,7.3656,135.75,135.72,0.05514638]
["bitfinex-derivatives","SOLF0:USTF0",1742046062721,7.3662,135.74,135.72,0.05514638]
["bitfinex-derivatives","SOLF0:USTF0",1742046062924,16.7859981,135.75,135.72,0.05514638]
["bitfinex-derivatives","SOLF0:USTF0",1742046063127,24.1525981,135.73,135.72,0.05514638]
["bitfinex-derivatives","SOLF0:USTF0",1742046067631,7.3684,135.7,135.67,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742046068030,7.3684,135.7,135.65,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742046068726,0.04934336,135.69,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046069131,0.04934336,135.69,135.66,7.41965181]
["bitfinex-derivatives","SOLF0:USTF0",1742046069438,0.04934336,135.69,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046069824,0.04934336,135.69,135.67,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742046070230,0.04934336,135.69,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046070435,0.04934336,135.69,135.68,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742046071043,0.04934336,135.69,135.67,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742046071238,0.04934336,135.69,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046071938,7.3694,135.68,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046072236,16.83534146,135.69,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046072435,43.95534146,135.69,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046072636,7.3699,135.67,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046074038,7.3695,135.68,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046075539,7.3699,135.67,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046081445,7.3696,135.68,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046082343,10.75480173,135.67,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046084455,10.75480173,135.67,135.66,7.41985181]
["bitfinex-derivatives","SOLF0:USTF0",1742046084641,10.75480173,135.67,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046088262,18.12470173,135.67,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046089357,18.12440173,135.68,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046090455,7.3699,135.67,135.66,0.04945181]
["bitfinex-derivatives","SOLF0:USTF0",1742046100970,7.3724,135.63,135.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742046101163,18.12720173,135.63,135.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742046101363,18.12720173,135.63,135.59,34.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742046102066,0.05242683,135.62,135.6,0.05306442]
["bitfinex-derivatives","SOLF0:USTF0",1742046102469,10.75480173,135.61,135.58,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046102672,10.75480173,135.59,135.58,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046102865,0.05242683,135.62,135.58,47.53856525]
["bitfinex-derivatives","SOLF0:USTF0",1742046103172,0.05242683,135.62,135.58,53.36246525]
["bitfinex-derivatives","SOLF0:USTF0",1742046103470,0.05242683,135.62,135.6,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742046103666,0.05242683,135.62,135.61,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742046103867,0.05242683,135.62,135.59,0.05064989]
["bitfinex-derivatives","SOLF0:USTF0",1742046104070,0.05242683,135.62,135.6,34.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742046104568,10.75480173,135.61,135.59,0.05064989]
["bitfinex-derivatives","SOLF0:USTF0",1742046104956,18.12840173,135.61,135.59,0.05064989]
["bitfinex-derivatives","SOLF0:USTF0",1742046105567,10.75480173,135.61,135.59,0.05064989]
["bitfinex-derivatives","SOLF0:USTF0",1742046107669,10.75480173,135.61,135.59,7.42484989]
["bitfinex-derivatives","SOLF0:USTF0",1742046110862,10.75480173,135.61,135.6,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742046111264,10.75480173,135.61,135.59,0.05064989]
["bitfinex-derivatives","SOLF0:USTF0",1742046111469,243.26,135.6,135.59,0.05064989]
["bitfinex-derivatives","SOLF0:USTF0",1742046112171,250.6337,135.6,135.59,0.05064989]
["bitfinex-derivatives","SOLF0:USTF0",1742046121176,7.3756,135.57,135.54,30.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742046121471,18.13040173,135.57,135.54,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742046122373,18.18266557,135.57,135.54,3.92534177]
["bitfinex-derivatives","SOLF0:USTF0",1742046123473,10.80706557,135.57,135.54,3.92534177]
["bitfinex-derivatives","SOLF0:USTF0",1742046123776,0.05226384,135.57,135.54,3.92534177]
["bitfinex-derivatives","SOLF0:USTF0",1742046123971,0.05226384,135.57,135.55,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742046125175,0.05226384,135.57,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742046125377,243.26,135.6,135.56,37.53480173]
["bitfinex-derivatives","SOLF0:USTF0",1742046125677,243.26,135.6,135.58,10.75480173]
["bitfinex-derivatives","SOLF0:USTF0",1742046125879,243.26,135.6,135.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742046126073,233.9204,135.6,135.59,34.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742046126273,10.75480173,135.64,135.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742046126572,254.09480173,135.66,135.63,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742046126772,0.05070972,135.63,135.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742046126973,254.09480173,135.66,135.63,0.05671194]
["bitfinex-derivatives","SOLF0:USTF0",1742046127174,0.05510064,135.64,135.63,7.42831194]
["bitfinex-derivatives","SOLF0:USTF0",1742046130376,10.80990237,135.64,135.63,0.05671194]
["bitfinex-derivatives","SOLF0:USTF0",1742046132082,10.80990237,135.64,135.63,7.42881194]
["bitfinex-derivatives","SOLF0:USTF0",1742046133083,0.05510064,135.64,135.63,7.42881194]
["bitfinex-derivatives","SOLF0:USTF0",1742046134379,0.05510064,135.64,135.63,0.05671194]
["bitfinex-derivatives","SOLF0:USTF0",1742046134780,0.05510064,135.64,135.63,7.42881194]
["bitfinex-derivatives","SOLF0:USTF0",1742046135082,0.05510064,135.64,135.63,0.05671194]
["bitfinex-derivatives","SOLF0:USTF0",1742046135979,0.05510064,135.64,135.63,7.42881194]
["bitfinex-derivatives","SOLF0:USTF0",1742046136188,0.05510064,135.64,135.63,0.05671194]
["bitfinex-derivatives","SOLF0:USTF0",1742046138390,0.05510064,135.64,135.63,7.42881194]
["bitfinex-derivatives","SOLF0:USTF0",1742046139090,0.05510064,135.64,135.63,0.05671194]
["bitfinex-derivatives","SOLF0:USTF0",1742046140293,0.05510064,135.64,135.63,7.42881194]
["bitfinex-derivatives","SOLF0:USTF0",1742046140587,0.05510064,135.64,135.63,0.05671194]
["bitfinex-derivatives","SOLF0:USTF0",1742046140792,10.80990237,135.64,135.58,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742046140991,10.75480173,135.61,135.58,34.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742046141185,18.12800173,135.61,135.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742046141995,18.18172926,135.61,135.58,26.74837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046142698,7.374,135.6,135.58,26.74837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046143999,18.18182926,135.61,135.58,26.74837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046144399,18.18182926,135.61,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046145799,7.3737,135.6,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046145993,10.75480173,135.59,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046147492,18.12900173,135.59,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046148399,10.75480173,135.59,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046148598,10.80852926,135.61,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046149101,10.75480173,135.59,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046151001,18.12900173,135.59,135.58,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1742046151408,10.75480173,135.59,135.54,34.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742046151697,10.75480173,135.57,135.54,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1742046151903,18.13040173,135.57,135.53,34.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742046152106,18.13040173,135.57,135.53,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742046152303,18.13040173,135.57,135.53,34.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742046152604,0.04904176,135.56,135.54,0.04813419]
["bitfinex-derivatives","SOLF0:USTF0",1742046153206,0.04904176,135.56,135.54,7.42503419]
["bitfinex-derivatives","SOLF0:USTF0",1742046154906,0.04904176,135.56,135.54,0.04813419]
["bitfinex-derivatives","SOLF0:USTF0",1742046157911,18.13120173,135.55,135.54,0.04813419]
["bitfinex-derivatives","SOLF0:USTF0",1742046158112,10.75480173,135.55,135.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046158313,10.75480173,135.52,135.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046158513,10.75480173,135.52,135.47,10.75480173]
["bitfinex-derivatives","SOLF0:USTF0",1742046158710,10.75480173,135.52,135.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742046158911,10.75480173,135.52,135.49,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742046159112,10.75480173,135.5,135.46,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046159311,10.75480173,135.48,135.46,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046159511,10.75480173,135.48,135.47,0.04879681]
["bitfinex-derivatives","SOLF0:USTF0",1742046159813,18.13540173,135.48,135.47,0.04879681]
["bitfinex-derivatives","SOLF0:USTF0",1742046160208,10.75480173,135.48,135.46,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046160408,12.78020173,135.48,135.43,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046160607,10.75480173,135.46,135.43,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046161111,18.13660173,135.46,135.43,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046161316,10.75480173,135.44,135.43,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046161510,10.75480173,135.44,135.43,10.03104971]
["bitfinex-derivatives","SOLF0:USTF0",1742046162614,10.75480173,135.44,135.43,0.04728619]
["bitfinex-derivatives","SOLF0:USTF0",1742046163912,18.13720173,135.44,135.43,0.04728619]
["bitfinex-derivatives","SOLF0:USTF0",1742046164216,18.13720173,135.44,135.33,15.89686352]
["bitfinex-derivatives","SOLF0:USTF0",1742046164217,16.87074022,135.44,135.33,32.76760374]
["bitfinex-derivatives","SOLF0:USTF0",1742046164422,16.87074022,135.42,135.34,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742046164609,16.87074022,135.42,135.36,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742046164917,243.46,135.41,135.36,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742046165109,16.87074022,135.4,135.33,9.98376352]
["bitfinex-derivatives","SOLF0:USTF0",1742046165417,0.04987752,135.38,135.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742046166105,0.04987752,135.38,135.37,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742046167212,0.04987752,135.38,135.35,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1742046167718,0.04987752,135.38,135.36,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742046168606,0.04987752,135.38,135.35,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1742046169214,16.92061774,135.38,135.35,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1742046171718,0.04987752,135.38,135.35,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1742046172307,0.04987752,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046172507,0.04987752,135.38,135.37,34.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742046174115,0.04987752,135.38,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742046174318,0.04987752,135.38,135.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742046175319,0.04987752,135.38,135.36,34.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742046175521,0.04987752,135.38,135.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742046175823,16.92061774,135.38,135.35,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1742046176224,24.25754022,135.36,135.35,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1742046176420,16.87074022,135.36,135.26,16.87074022]
["bitfinex-derivatives","SOLF0:USTF0",1742046176624,16.87074022,135.36,135.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742046177021,7.3875,135.35,135.3,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742046177421,7.3875,135.35,135.26,16.87074022]
["bitfinex-derivatives","SOLF0:USTF0",1742046177623,0.0467665,135.34,135.31,0.05035597]
["bitfinex-derivatives","SOLF0:USTF0",1742046178420,7.4347665,135.34,135.31,0.05035597]
["bitfinex-derivatives","SOLF0:USTF0",1742046178924,0.0467665,135.34,135.31,7.43985597]
["bitfinex-derivatives","SOLF0:USTF0",1742046180122,30.8645,135.37,135.31,7.43985597]
["bitfinex-derivatives","SOLF0:USTF0",1742046180123,16.87074022,135.43,135.32,16.87074022]
["bitfinex-derivatives","SOLF0:USTF0",1742046180325,16.87074022,135.43,135.34,16.87074022]
["bitfinex-derivatives","SOLF0:USTF0",1742046181125,0.05571716,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046181325,0.05571716,135.39,135.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742046181523,0.05571716,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742046184326,1.716e-05,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742046185120,1.716e-05,135.39,135.36,27.06869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046186126,1.716e-05,135.39,135.37,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742046187020,1.716e-05,135.39,135.36,34.45529671]
["bitfinex-derivatives","SOLF0:USTF0",1742046187226,1.716e-05,135.39,135.36,27.06869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046187624,1.716e-05,135.39,135.36,43.93943693]
["bitfinex-derivatives","SOLF0:USTF0",1742046188126,1.716e-05,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742046190923,1.716e-05,135.39,135.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742046191522,1.716e-05,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046191724,1.716e-05,135.39,135.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742046191925,1.716e-05,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046192125,1.716e-05,135.39,135.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742046194627,7.38521716,135.39,135.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742046194836,1.716e-05,135.39,135.36,27.12869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046195226,1.716e-05,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046195533,16.87075738,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046196033,7.3862,135.37,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046196225,16.87075738,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046196733,24.25635738,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046196934,16.87075738,135.39,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046197131,24.25694022,135.37,135.36,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1742046199531,7.3881,135.34,135.28,41.82045409]
["bitfinex-derivatives","SOLF0:USTF0",1742046199727,16.87074022,135.34,135.28,39.93505409]
["bitfinex-derivatives","SOLF0:USTF0",1742046199928,16.87074022,135.34,135.28,67.09505409]
["bitfinex-derivatives","SOLF0:USTF0",1742046200124,24.25894022,135.34,135.29,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742046200534,7.3882,135.34,135.29,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742046200735,0.0499581,135.33,135.3,0.05185676]
["bitfinex-derivatives","SOLF0:USTF0",1742046202229,0.0499581,135.33,135.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742046202831,260.53074022,135.4,135.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742046203036,16.87074022,135.38,135.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742046203239,7.3862,135.37,135.32,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742046203439,16.87074022,135.38,135.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742046203631,260.53074022,135.4,135.32,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742046203831,243.66,135.4,135.32,20.82584022]
["bitfinex-derivatives","SOLF0:USTF0",1742046204134,0.05211386,135.37,135.35,0.04689101]
["bitfinex-derivatives","SOLF0:USTF0",1742046204324,0.05211386,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046204529,243.66,135.4,135.35,34.60689101]
["bitfinex-derivatives","SOLF0:USTF0",1742046204728,243.66,135.4,135.35,27.22689101]
["bitfinex-derivatives","SOLF0:USTF0",1742046205136,243.66,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046205329,243.66,135.4,135.39,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742046207128,243.66,135.4,135.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742046208534,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046208732,260.53074022,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046209438,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046211535,251.0447,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046211735,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046212342,251.0448,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046213037,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046213444,251.0446,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046213643,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046215841,243.66,135.4,135.38,7.43477806]
["bitfinex-derivatives","SOLF0:USTF0",1742046216041,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046217938,251.0447,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046218640,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046220544,251.0446,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046221547,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046222257,243.66,135.4,135.38,7.43477806]
["bitfinex-derivatives","SOLF0:USTF0",1742046224757,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046225161,243.66,135.4,135.38,7.43477806]
["bitfinex-derivatives","SOLF0:USTF0",1742046229164,243.66,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046229365,243.66,135.4,135.39,34.3651]
["bitfinex-derivatives","SOLF0:USTF0",1742046229662,243.66,135.4,135.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742046229859,243.66,135.4,135.39,34.3651]
["bitfinex-derivatives","SOLF0:USTF0",1742046230065,243.66,135.4,135.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742046231060,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046232065,243.66,135.4,135.38,7.43477806]
["bitfinex-derivatives","SOLF0:USTF0",1742046232261,243.66,135.4,135.38,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046232565,243.66,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046233163,243.66,135.4,135.39,34.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046234768,243.66,135.4,135.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742046236263,243.66,135.4,135.39,34.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046240867,0.05665929,135.41,135.39,34.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046241370,0.05665929,135.41,135.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742046241868,0.05665929,135.41,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046242069,0.05665929,135.41,135.38,26.94947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046242568,0.05665929,135.41,135.39,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742046242963,0.05665929,135.41,135.38,26.94947806]
["bitfinex-derivatives","SOLF0:USTF0",1742046244071,0.05665929,135.41,135.4,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742046258388,5.929e-05,135.41,135.4,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742046258583,243.66,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742046259481,243.66,135.45,135.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742046259676,243.66,135.45,135.43,26.78959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046259879,243.66,135.45,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046260187,10.79340038,135.44,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046266100,10.79340038,135.44,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046268696,243.66,135.45,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046269097,243.66,135.45,135.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742046269298,243.66,135.45,135.44,34.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742046269499,243.66,135.45,135.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742046269700,243.66,135.45,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046269899,10.79340038,135.44,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046271303,243.66,135.45,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046271502,10.84536151,135.46,135.43,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1742046271697,6.113e-05,135.46,135.45,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742046273103,10.79340038,135.53,135.51,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742046273305,10.79340038,135.53,135.5,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742046274205,10.84353429,135.53,135.5,34.2256554]
["bitfinex-derivatives","SOLF0:USTF0",1742046275098,10.84353429,135.53,135.5,26.8468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046276000,10.84353429,135.53,135.5,34.2259554]
["bitfinex-derivatives","SOLF0:USTF0",1742046276204,10.84353429,135.53,135.5,26.8468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046276605,10.84353429,135.53,135.51,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742046277607,0.05013391,135.53,135.5,26.8468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046277905,0.05013391,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742046283610,0.05013391,135.53,135.51,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742046284005,0.05013391,135.53,135.5,26.8468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046284710,0.05013391,135.53,135.5,34.2255554]
["bitfinex-derivatives","SOLF0:USTF0",1742046284911,0.05013391,135.53,135.5,26.8468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046287111,0.05013391,135.53,135.51,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742046289511,0.05013391,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742046291017,0.05013391,135.53,135.51,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742046292311,0.05013391,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742046292515,0.05013391,135.53,135.5,26.8468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046293015,0.05013391,135.53,135.51,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742046297420,0.05013391,135.53,135.5,34.2257554]
["bitfinex-derivatives","SOLF0:USTF0",1742046299220,18.22123429,135.53,135.5,26.8468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046300220,7.3782,135.52,135.5,0.0468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046300425,10.79340038,135.51,135.5,0.0468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046302522,10.79340038,135.51,135.5,7.4259554]
["bitfinex-derivatives","SOLF0:USTF0",1742046302727,2.0569,135.52,135.5,0.0468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046303028,2.0569,135.52,135.5,7.4256554]
["bitfinex-derivatives","SOLF0:USTF0",1742046304142,10.79340038,135.51,135.5,0.0468554]
["bitfinex-derivatives","SOLF0:USTF0",1742046304433,10.79340038,135.51,135.44,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742046304434,10.79340038,135.51,135.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046304634,10.79340038,135.47,135.44,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742046305033,10.79340038,135.47,135.43,39.93505409]
["bitfinex-derivatives","SOLF0:USTF0",1742046305232,18.17450038,135.47,135.43,47.31765409]
["bitfinex-derivatives","SOLF0:USTF0",1742046305539,10.79340038,135.45,135.44,0.05301225]
["bitfinex-derivatives","SOLF0:USTF0",1742046305741,254.25340038,135.45,135.43,39.93505409]
["bitfinex-derivatives","SOLF0:USTF0",1742046305939,280.83340038,135.45,135.43,33.70305409]
["bitfinex-derivatives","SOLF0:USTF0",1742046306143,1.875,135.44,135.43,33.70305409]
["bitfinex-derivatives","SOLF0:USTF0",1742046306440,1.875,135.44,135.43,30.58725409]
["bitfinex-derivatives","SOLF0:USTF0",1742046306832,9.2574,135.44,135.43,21.24015409]
["bitfinex-derivatives","SOLF0:USTF0",1742046307032,1.875,135.44,135.42,0.05064803]
["bitfinex-derivatives","SOLF0:USTF0",1742046307237,10.79340038,135.43,135.42,0.05064803]
["bitfinex-derivatives","SOLF0:USTF0",1742046307642,10.79340038,135.43,135.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046307834,10.79340038,135.4,135.37,38.65741618]
["bitfinex-derivatives","SOLF0:USTF0",1742046308843,10.84704169,135.4,135.37,38.70417357]
["bitfinex-derivatives","SOLF0:USTF0",1742046309038,10.84704169,135.4,135.38,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742046310546,10.84704169,135.4,135.37,7.43285739]
["bitfinex-derivatives","SOLF0:USTF0",1742046311039,10.84704169,135.4,135.38,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742046314647,10.84704169,135.4,135.37,7.43275739]
["bitfinex-derivatives","SOLF0:USTF0",1742046314835,10.79340038,135.38,135.37,7.43275739]
["bitfinex-derivatives","SOLF0:USTF0",1742046317042,10.79340038,135.38,135.37,0.04675739]
["bitfinex-derivatives","SOLF0:USTF0",1742046317547,10.79340038,135.38,135.33,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742046317749,10.79340038,135.34,135.33,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742046317944,10.79340038,135.34,135.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046318547,10.79340038,135.34,135.32,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742046318744,10.84184038,135.34,135.32,7.43838938]
["bitfinex-derivatives","SOLF0:USTF0",1742046319247,0.04844,135.34,135.33,34.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742046319450,10.79340038,135.36,135.33,28.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742046319642,243.64,135.37,135.33,28.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742046319947,243.64,135.37,135.33,39.48100038]
["bitfinex-derivatives","SOLF0:USTF0",1742046320650,0.04754493,135.36,135.33,39.48100038]
["bitfinex-derivatives","SOLF0:USTF0",1742046321048,243.64,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046322153,240.5226,135.37,135.36,34.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742046322345,10.79340038,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742046323452,254.47340038,135.43,135.37,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046323650,254.47340038,135.43,135.39,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046323851,254.47340038,135.43,135.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742046324349,254.47340038,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742046325643,254.47340038,135.43,135.41,7.43283203]
["bitfinex-derivatives","SOLF0:USTF0",1742046326455,254.47340038,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742046326749,243.68,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742046329657,254.47340038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046335458,261.85640038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046337156,254.47340038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046338161,254.47340038,135.43,135.41,7.43263203]
["bitfinex-derivatives","SOLF0:USTF0",1742046338855,254.47340038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046339362,7.3835,135.42,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046340364,254.47340038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046341065,254.47340038,135.43,135.41,7.43293203]
["bitfinex-derivatives","SOLF0:USTF0",1742046341867,261.85640038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046342962,7.3835,135.42,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046346069,261.85660038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046346260,254.47340038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046346461,7.3835,135.42,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046347167,261.85660038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046347669,254.47340038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046347963,7.3835,135.42,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046348167,254.47340038,135.43,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046348968,7.3835,135.42,135.41,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1742046350664,7.3852,135.39,135.33,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046350865,10.79340038,135.38,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742046351064,10.79340038,135.38,135.34,28.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742046351464,10.79340038,135.38,135.34,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742046351962,0.05179569,135.37,135.36,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742046352670,0.05179569,135.37,135.35,7.43942939]
["bitfinex-derivatives","SOLF0:USTF0",1742046352865,0.05179569,135.37,135.35,0.05232939]
["bitfinex-derivatives","SOLF0:USTF0",1742046353371,0.05179569,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046366574,10.84519607,135.37,135.35,0.05232939]
["bitfinex-derivatives","SOLF0:USTF0",1742046367070,10.84519607,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046367777,0.05179569,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046374480,0.05179569,135.37,135.35,34.05942939]
["bitfinex-derivatives","SOLF0:USTF0",1742046374977,0.05179569,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046390206,0.05179569,135.37,135.36,44.78020038]
["bitfinex-derivatives","SOLF0:USTF0",1742046391003,9.569e-05,135.37,135.36,44.78020038]
["bitfinex-derivatives","SOLF0:USTF0",1742046391203,9.569e-05,135.37,135.36,48.68440038]
["bitfinex-derivatives","SOLF0:USTF0",1742046395107,9.569e-05,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046403313,9.569e-05,135.37,135.36,18.18020038]
["bitfinex-derivatives","SOLF0:USTF0",1742046417722,243.7,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742046422121,4.871e-05,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742046422324,249.7681,135.58,135.42,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046422626,10.79340038,135.56,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742046423328,0.05478292,135.55,135.53,7.42661801]
["bitfinex-derivatives","SOLF0:USTF0",1742046423533,0.05478292,135.55,135.53,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1742046424028,0.05478292,135.55,135.54,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1742046424229,0.05478292,135.55,135.53,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1742046424417,0.05478292,135.55,135.53,7.42661801]
["bitfinex-derivatives","SOLF0:USTF0",1742046424623,0.05478292,135.55,135.53,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1742046424817,0.05478292,135.55,135.53,26.62911801]
["bitfinex-derivatives","SOLF0:USTF0",1742046425027,0.05478292,135.55,135.53,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1742046425231,10.79340038,135.54,135.53,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1742046427323,10.79340038,135.54,135.48,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046427532,10.79340038,135.54,135.48,37.37340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046428429,10.79340038,135.54,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046429832,18.17040038,135.54,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046430133,10.79340038,135.54,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046430328,0.05478292,135.55,135.5,10.84812868]
["bitfinex-derivatives","SOLF0:USTF0",1742046431232,10.79340038,135.54,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046431736,7.3775,135.53,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046432936,18.17050038,135.54,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046434028,10.79340038,135.52,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046434635,7.3786,135.51,135.5,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1742046435526,10.84177125,135.52,135.44,37.37340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046435725,10.79340038,135.49,135.44,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046435930,10.79340038,135.47,135.42,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046436135,10.79340038,135.47,135.42,37.37340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046436629,7.43747519,135.46,135.43,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1742046436935,0.05617519,135.46,135.43,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1742046438035,10.79340038,135.45,135.43,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1742046439136,18.17550038,135.45,135.43,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1742046440234,10.79340038,135.45,135.4,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046440437,10.79340038,135.43,135.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046441443,7.43128589,135.42,135.4,0.04887454]
["bitfinex-derivatives","SOLF0:USTF0",1742046442039,0.04738589,135.42,135.4,0.04887454]
["bitfinex-derivatives","SOLF0:USTF0",1742046447439,243.62738589,135.42,135.4,0.04887454]
["bitfinex-derivatives","SOLF0:USTF0",1742046447636,251.01088589,135.42,135.4,0.04887454]
["bitfinex-derivatives","SOLF0:USTF0",1742046447836,10.79340038,135.41,135.4,0.04887454]
["bitfinex-derivatives","SOLF0:USTF0",1742046448242,18.17750038,135.41,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742046448541,18.17750038,135.41,135.35,37.37340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046448741,20.17750038,135.41,135.35,37.37340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046449340,20.17750038,135.41,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046450744,7.3847,135.4,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046450939,10.79340038,135.39,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046452149,10.79340038,135.39,135.37,7.44258209]
["bitfinex-derivatives","SOLF0:USTF0",1742046452648,1.9196,135.4,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046452848,12.79340038,135.41,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046454653,12.79340038,135.41,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046454843,10.79340038,135.38,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046455045,10.79340038,135.4,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046455245,0.05634335,135.39,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742046455444,0.05634335,135.39,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046455848,0.05634335,135.39,135.37,7.44228209]
["bitfinex-derivatives","SOLF0:USTF0",1742046456251,0.05634335,135.39,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046457347,7.44154335,135.39,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046457554,0.05634335,135.39,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046457748,10.79340038,135.38,135.37,0.05638209]
["bitfinex-derivatives","SOLF0:USTF0",1742046458250,10.79340038,135.38,135.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046458449,10.79340038,135.36,135.31,37.39340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046458645,18.17930038,135.38,135.34,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742046459349,0.05498181,135.37,135.35,0.05683788]
["bitfinex-derivatives","SOLF0:USTF0",1742046459550,7.44138181,135.37,135.35,0.05683788]
["bitfinex-derivatives","SOLF0:USTF0",1742046461252,0.05498181,135.37,135.35,0.05683788]
["bitfinex-derivatives","SOLF0:USTF0",1742046462448,0.05498181,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046463952,0.05498181,135.37,135.35,0.05683788]
["bitfinex-derivatives","SOLF0:USTF0",1742046464751,0.05498181,135.37,135.35,7.44413788]
["bitfinex-derivatives","SOLF0:USTF0",1742046467354,0.05498181,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046479970,0.05498181,135.37,135.35,7.44393788]
["bitfinex-derivatives","SOLF0:USTF0",1742046481270,7.44128181,135.37,135.35,0.05683788]
["bitfinex-derivatives","SOLF0:USTF0",1742046482373,0.05498181,135.37,135.35,7.44403788]
["bitfinex-derivatives","SOLF0:USTF0",1742046483566,0.05498181,135.37,135.35,0.05683788]
["bitfinex-derivatives","SOLF0:USTF0",1742046485080,0.05498181,135.37,135.35,7.44403788]
["bitfinex-derivatives","SOLF0:USTF0",1742046487779,0.05498181,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046490375,0.05498181,135.37,135.35,0.05683788]
["bitfinex-derivatives","SOLF0:USTF0",1742046490579,0.05498181,135.37,135.35,7.44393788]
["bitfinex-derivatives","SOLF0:USTF0",1742046491579,0.05498181,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046496280,0.05498181,135.37,135.36,33.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742046496479,254.37340038,135.42,135.4,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742046497288,254.37340038,135.42,135.36,30.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742046497689,254.42394117,135.42,135.4,0.04981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046498791,254.42394117,135.42,135.4,7.43421658]
["bitfinex-derivatives","SOLF0:USTF0",1742046499397,254.42394117,135.42,135.4,0.04981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046500395,243.63054079,135.42,135.4,0.04981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046501197,243.63054079,135.42,135.4,7.43441658]
["bitfinex-derivatives","SOLF0:USTF0",1742046502488,243.63054079,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742046504197,243.63054079,135.42,135.41,18.17740038]
["bitfinex-derivatives","SOLF0:USTF0",1742046504392,0.05054079,135.42,135.41,22.18860038]
["bitfinex-derivatives","SOLF0:USTF0",1742046509804,0.05054079,135.42,135.41,20.17400038]
["bitfinex-derivatives","SOLF0:USTF0",1742046512299,0.05054079,135.42,135.41,18.17740038]
["bitfinex-derivatives","SOLF0:USTF0",1742046521702,0.05054079,135.42,135.4,7.43421658]
["bitfinex-derivatives","SOLF0:USTF0",1742046521906,0.05054079,135.42,135.4,0.04981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046522106,0.05054079,135.42,135.4,26.62981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046522302,0.05054079,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742046522516,0.05054079,135.42,135.41,44.75740038]
["bitfinex-derivatives","SOLF0:USTF0",1742046523714,0.05054079,135.42,135.41,33.964]
["bitfinex-derivatives","SOLF0:USTF0",1742046525222,0.05054079,135.42,135.41,44.75740038]
["bitfinex-derivatives","SOLF0:USTF0",1742046530020,0.05054079,135.42,135.41,33.964]
["bitfinex-derivatives","SOLF0:USTF0",1742046536527,0.05054079,135.42,135.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046536829,0.05054079,135.42,135.4,7.43421658]
["bitfinex-derivatives","SOLF0:USTF0",1742046538927,0.05054079,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742046539529,0.05054079,135.42,135.4,7.43421658]
["bitfinex-derivatives","SOLF0:USTF0",1742046539728,0.05054079,135.42,135.4,0.04981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046541025,0.05054079,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742046541931,0.05054079,135.42,135.4,7.43411658]
["bitfinex-derivatives","SOLF0:USTF0",1742046542227,0.05054079,135.42,135.4,0.04981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046543032,10.84394117,135.42,135.4,0.04981658]
["bitfinex-derivatives","SOLF0:USTF0",1742046543329,10.84394117,135.42,135.4,7.43431658]
["bitfinex-derivatives","SOLF0:USTF0",1742046543719,10.84394117,135.42,135.35,50.90774749]
["bitfinex-derivatives","SOLF0:USTF0",1742046543926,0.05054079,135.42,135.41,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046544128,0.05054079,135.42,135.41,37.37340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046545233,0.05054079,135.42,135.41,44.75740038]
["bitfinex-derivatives","SOLF0:USTF0",1742046556447,0.05054079,135.42,135.4,7.43197534]
["bitfinex-derivatives","SOLF0:USTF0",1742046556745,0.05054079,135.42,135.4,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1742046557051,10.79340038,135.41,135.4,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1742046557237,18.17740038,135.41,135.4,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1742046557442,10.79340038,135.41,135.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046557643,12.67730038,135.41,135.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046557844,7.385,135.4,135.37,40.11434711]
["bitfinex-derivatives","SOLF0:USTF0",1742046558642,20.06140038,135.41,135.37,47.55400369]
["bitfinex-derivatives","SOLF0:USTF0",1742046559248,12.67730038,135.41,135.37,47.55400369]
["bitfinex-derivatives","SOLF0:USTF0",1742046559945,12.67730038,135.41,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046560143,12.67730038,135.41,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742046560339,20.06140038,135.41,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046560548,12.67730038,135.41,135.38,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742046560740,12.67730038,135.41,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046561248,12.67730038,135.41,135.38,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742046561449,12.67730038,135.41,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046561850,12.67730038,135.41,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742046563355,12.67730038,135.41,135.38,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742046563648,20.06140038,135.41,135.38,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742046564252,263.72140038,135.41,135.38,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742046564449,263.72140038,135.41,135.37,7.43955658]
["bitfinex-derivatives","SOLF0:USTF0",1742046565451,7.3847,135.4,135.37,7.43955658]
["bitfinex-derivatives","SOLF0:USTF0",1742046568350,10.79340038,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046569250,18.17880038,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046571356,7.3857,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046571947,18.22926355,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046572856,7.3857,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046573055,10.84386355,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046574258,18.22946355,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046574857,7.3857,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046577057,33.9657,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046579252,26.58,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046585764,33.9657,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046586764,26.58,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046588165,33.9657,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046589472,26.58,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046590062,33.9657,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046591069,26.58,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046591869,10.84386355,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046592964,10.84386355,135.39,135.37,7.43955658]
["bitfinex-derivatives","SOLF0:USTF0",1742046593564,10.84386355,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046594163,18.22916355,135.39,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046594868,7.3857,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046604072,7.3857,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046607469,251.1457,135.38,135.37,0.05345658]
["bitfinex-derivatives","SOLF0:USTF0",1742046610473,10.79340038,135.32,135.29,40.11434711]
["bitfinex-derivatives","SOLF0:USTF0",1742046610872,10.79340038,135.32,135.3,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742046611068,10.79340038,135.32,135.29,40.11434711]
["bitfinex-derivatives","SOLF0:USTF0",1742046611273,10.79340038,135.32,135.28,79.42184749]
["bitfinex-derivatives","SOLF0:USTF0",1742046611473,10.84037738,135.32,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742046612881,10.84037738,135.32,135.3,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742046615778,18.22947738,135.32,135.29,7.43934934]
["bitfinex-derivatives","SOLF0:USTF0",1742046615976,10.79340038,135.3,135.25,40.11434711]
["bitfinex-derivatives","SOLF0:USTF0",1742046616183,10.79340038,135.26,135.25,40.11434711]
["bitfinex-derivatives","SOLF0:USTF0",1742046616885,10.79340038,135.26,135.24,40.11434711]
["bitfinex-derivatives","SOLF0:USTF0",1742046617076,10.84839781,135.26,135.24,40.16888149]
["bitfinex-derivatives","SOLF0:USTF0",1742046618072,0.05499743,135.26,135.24,40.16888149]
["bitfinex-derivatives","SOLF0:USTF0",1742046618277,243.82,135.29,135.26,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742046618678,10.79340038,135.28,135.26,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742046618978,10.79340038,135.28,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742046619185,234.4687,135.29,135.26,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046619482,231.81042932,135.29,135.26,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046619784,231.81042932,135.29,135.25,30.5632]
["bitfinex-derivatives","SOLF0:USTF0",1742046620582,231.81042932,135.29,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742046620780,231.81042932,135.29,135.28,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742046625784,0.05602932,135.29,135.28,44.76450038]
["bitfinex-derivatives","SOLF0:USTF0",1742046626481,0.05602932,135.29,135.28,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742046627083,0.05602932,135.29,135.28,44.76450038]
["bitfinex-derivatives","SOLF0:USTF0",1742046627974,0.05602932,135.29,135.28,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742046630287,2.932e-05,135.29,135.28,44.76450038]
["bitfinex-derivatives","SOLF0:USTF0",1742046634282,2.932e-05,135.29,135.28,18.18450038]
["bitfinex-derivatives","SOLF0:USTF0",1742046634490,10.7934297,135.29,135.27,0.0475966]
["bitfinex-derivatives","SOLF0:USTF0",1742046637197,7.3911,135.28,135.27,0.0475966]
["bitfinex-derivatives","SOLF0:USTF0",1742046637889,18.1842297,135.29,135.27,0.0475966]
["bitfinex-derivatives","SOLF0:USTF0",1742046642292,7.3911,135.28,135.27,0.0475966]
["bitfinex-derivatives","SOLF0:USTF0",1742046646900,7.3933,135.24,135.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046647293,10.79340038,135.25,135.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046647500,10.79340038,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742046647897,10.79340038,135.25,135.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046648103,10.84262499,135.25,135.23,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1742046648506,7.3933,135.24,135.23,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1742046648798,10.84262499,135.25,135.23,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1742046649502,10.84262499,135.25,135.23,7.44991392]
["bitfinex-derivatives","SOLF0:USTF0",1742046650305,10.84262499,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742046650806,10.84262499,135.25,135.23,7.44971392]
["bitfinex-derivatives","SOLF0:USTF0",1742046652107,10.84262499,135.25,135.23,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1742046652706,10.84262499,135.25,135.23,7.45001392]
["bitfinex-derivatives","SOLF0:USTF0",1742046654009,18.23552499,135.25,135.23,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1742046654208,10.84262499,135.25,135.23,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1742046654707,7.3933,135.24,135.23,0.05611392]
["bitfinex-derivatives","SOLF0:USTF0",1742046656103,10.84262499,135.25,135.18,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046656408,10.79340038,135.2,135.16,50.90774749]
["bitfinex-derivatives","SOLF0:USTF0",1742046656908,10.79340038,135.2,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742046657308,12.80257446,135.2,135.17,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742046657508,20.19817446,135.2,135.17,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742046657710,10.79340038,135.18,135.17,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742046659104,10.79340038,135.18,135.17,7.44958977]
["bitfinex-derivatives","SOLF0:USTF0",1742046659810,12.80257446,135.2,135.17,7.44958977]
["bitfinex-derivatives","SOLF0:USTF0",1742046660110,12.80257446,135.2,135.17,26.65238977]
["bitfinex-derivatives","SOLF0:USTF0",1742046660111,0.04997408,135.2,135.17,26.65238977]
["bitfinex-derivatives","SOLF0:USTF0",1742046660610,0.04997408,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742046660811,7.408e-05,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742046665513,7.408e-05,135.2,135.19,33.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742046673519,254.69340038,135.27,135.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742046673722,254.69340038,135.27,135.23,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046674018,254.69340038,135.27,135.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046674713,254.74177807,135.27,135.24,26.64943477]
["bitfinex-derivatives","SOLF0:USTF0",1742046674912,254.74177807,135.27,135.25,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742046676514,254.74177807,135.27,135.24,0.04943477]
["bitfinex-derivatives","SOLF0:USTF0",1742046676716,10.79340038,135.25,135.24,0.04943477]
["bitfinex-derivatives","SOLF0:USTF0",1742046676916,10.79340038,135.26,135.24,0.04943477]
["bitfinex-derivatives","SOLF0:USTF0",1742046677224,10.79340038,135.26,135.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046677516,10.79340038,135.24,135.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046677816,2.0416,135.23,135.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046678019,2.0416,135.23,135.21,33.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742046678416,2.09557102,135.23,135.21,34.04544458]
["bitfinex-derivatives","SOLF0:USTF0",1742046678616,2.09557102,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742046681724,0.05397102,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742046683620,7.102e-05,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742046691729,7.102e-05,135.23,135.21,7.44574458]
["bitfinex-derivatives","SOLF0:USTF0",1742046691931,10.7934714,135.23,135.21,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1742046692131,7.102e-05,135.23,135.21,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1742046692920,7.102e-05,135.23,135.22,18.18780038]
["bitfinex-derivatives","SOLF0:USTF0",1742046693326,7.102e-05,135.23,135.22,44.76780038]
["bitfinex-derivatives","SOLF0:USTF0",1742046700926,10.79340038,135.33,135.22,44.77340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046701239,10.79340038,135.33,135.22,37.52900038]
["bitfinex-derivatives","SOLF0:USTF0",1742046701431,10.79340038,135.31,135.25,10.79340038]
["bitfinex-derivatives","SOLF0:USTF0",1742046701732,10.79340038,135.31,135.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046702132,0.05193245,135.3,135.27,0.04732183]
["bitfinex-derivatives","SOLF0:USTF0",1742046703335,0.05193245,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742046703535,0.05193245,135.3,135.29,33.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742046705328,0.05193245,135.3,135.29,44.76400038]
["bitfinex-derivatives","SOLF0:USTF0",1742046706229,0.05193245,135.3,135.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046706426,10.84533283,135.3,135.27,0.04732183]
["bitfinex-derivatives","SOLF0:USTF0",1742046707035,18.23593283,135.3,135.27,0.04732183]
["bitfinex-derivatives","SOLF0:USTF0",1742046708636,7.3907,135.29,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742046708838,7.3907,135.29,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742046709434,10.84533283,135.3,135.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046709435,18.18470038,135.28,135.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046709831,18.18470038,135.28,135.25,26.6368087]
["bitfinex-derivatives","SOLF0:USTF0",1742046711040,18.18470038,135.28,135.25,34.0294087]
["bitfinex-derivatives","SOLF0:USTF0",1742046711543,10.79340038,135.26,135.19,10.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1742046711737,10.79340038,135.21,135.19,10.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1742046712741,10.84938963,135.21,135.19,10.11309687]
["bitfinex-derivatives","SOLF0:USTF0",1742046713543,10.84938963,135.21,135.19,0.04907248]
["bitfinex-derivatives","SOLF0:USTF0",1742046714245,0.05598925,135.21,135.19,0.04907248]
["bitfinex-derivatives","SOLF0:USTF0",1742046717347,0.05598925,135.21,135.19,27.06907248]
["bitfinex-derivatives","SOLF0:USTF0",1742046717738,0.05598925,135.21,135.19,34.46477248]
["bitfinex-derivatives","SOLF0:USTF0",1742046718545,0.05598925,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742046720751,243.9,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742046720947,1.9619,135.29,135.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742046721746,0.05518993,135.27,135.25,0.04705741]
["bitfinex-derivatives","SOLF0:USTF0",1742046721942,0.05518993,135.27,135.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742046722146,0.05518993,135.27,135.26,34.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742046728759,0.05518993,135.27,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742046728958,0.05518993,135.27,135.26,34.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742046729350,8.993e-05,135.27,135.26,34.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742046729555,3.9626,135.34,135.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742046729860,3.9626,135.34,135.27,16.92105712]
["bitfinex-derivatives","SOLF0:USTF0",1742046730060,3.9626,135.34,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742046730254,3.9626,135.34,135.31,34.3492]
["bitfinex-derivatives","SOLF0:USTF0",1742046730655,4.0125451,135.34,135.31,34.3991037]
["bitfinex-derivatives","SOLF0:USTF0",1742046734656,4.0125451,135.34,135.31,27.0099037]
["bitfinex-derivatives","SOLF0:USTF0",1742046734861,16.92105712,135.33,135.31,0.0499037]
["bitfinex-derivatives","SOLF0:USTF0",1742046735064,16.92105712,135.33,135.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742046735260,7.3907,135.29,135.22,40.11434711]
["bitfinex-derivatives","SOLF0:USTF0",1742046735558,7.3907,135.29,135.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742046735764,3.8541,135.28,135.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742046735963,11.2453,135.28,135.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742046736164,0.04676875,135.27,135.24,0.05466564]
["bitfinex-derivatives","SOLF0:USTF0",1742046736865,0.04676875,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742046738065,0.04676875,135.27,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742046738669,0.04676875,135.27,135.26,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742046741564,0.04676875,135.27,135.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742046741869,0.04676875,135.27,135.25,34.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742046742259,0.04676875,135.27,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742046742469,0.04676875,135.27,135.24,34.34776564]
["bitfinex-derivatives","SOLF0:USTF0",1742046743569,0.04676875,135.27,135.24,26.95466564]
["bitfinex-derivatives","SOLF0:USTF0",1742046744165,1.98416875,135.27,135.24,26.95466564]
["bitfinex-derivatives","SOLF0:USTF0",1742046745065,7.3924,135.26,135.24,26.95466564]
["bitfinex-derivatives","SOLF0:USTF0",1742046745672,1.98416875,135.27,135.24,26.95466564]
["bitfinex-derivatives","SOLF0:USTF0",1742046746376,1.98416875,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742046747972,0.04676875,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742046748966,6.875e-05,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742046760281,6.875e-05,135.27,135.26,18.20170892]
["bitfinex-derivatives","SOLF0:USTF0",1742046761381,10.80950892,135.35,135.32,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742046761579,10.80950892,135.35,135.32,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742046762378,257.0773,135.36,135.32,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742046762578,0.05537694,135.35,135.32,34.17604009]
["bitfinex-derivatives","SOLF0:USTF0",1742046762976,7.44277694,135.35,135.32,26.78764009]
["bitfinex-derivatives","SOLF0:USTF0",1742046763181,16.94023769,135.35,135.32,0.04764009]
["bitfinex-derivatives","SOLF0:USTF0",1742046763481,7.3883,135.34,135.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742046763778,16.94023769,135.35,135.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742046763978,24.32773769,135.35,135.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742046764179,24.32773769,135.35,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742046764689,24.32773769,135.35,135.32,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046765386,0.05537694,135.35,135.32,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046765789,0.05537694,135.35,135.32,26.79127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046765984,0.05537694,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742046769593,0.05537694,135.35,135.34,24.27276075]
["bitfinex-derivatives","SOLF0:USTF0",1742046771990,0.05537694,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742046772783,0.05537694,135.35,135.32,26.79127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046773882,7.44297694,135.35,135.32,26.79127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046775586,7.44297694,135.35,135.32,34.18017598]
["bitfinex-derivatives","SOLF0:USTF0",1742046778986,7.3879,135.34,135.32,26.69127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046779290,0.05537694,135.35,135.32,26.69127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046779589,7.3879,135.34,135.32,26.69127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046779889,0.05537694,135.35,135.32,26.69127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046780482,0.05537694,135.35,135.32,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046781486,7.3884,135.33,135.32,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046782687,9.3325,135.33,135.32,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1742046783089,7.3893,135.32,135.28,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742046783288,1.9441,135.33,135.24,56.99920786]
["bitfinex-derivatives","SOLF0:USTF0",1742046783494,1.9441,135.33,135.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742046784185,0.05615374,135.31,135.29,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1742046785792,0.05615374,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742046786100,0.05615374,135.31,135.29,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1742046786391,0.05615374,135.31,135.29,7.43841334]
["bitfinex-derivatives","SOLF0:USTF0",1742046788197,0.05615374,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742046791802,0.05615374,135.31,135.29,7.43851334]
["bitfinex-derivatives","SOLF0:USTF0",1742046792002,0.05615374,135.31,135.29,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1742046792302,7.39,135.3,135.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046792504,7.39,135.3,135.26,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742046792699,18.20477161,135.29,135.25,10.81377161]
["bitfinex-derivatives","SOLF0:USTF0",1742046793004,18.20477161,135.29,135.25,18.20647161]
["bitfinex-derivatives","SOLF0:USTF0",1742046793206,7.3915,135.28,135.23,20.877796]
["bitfinex-derivatives","SOLF0:USTF0",1742046793400,10.81377161,135.29,135.23,20.877796]
["bitfinex-derivatives","SOLF0:USTF0",1742046793605,0.05200957,135.27,135.26,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1742046793906,7.44380957,135.27,135.26,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1742046794203,0.05200957,135.27,135.23,36.66402439]
["bitfinex-derivatives","SOLF0:USTF0",1742046794401,7.3931,135.25,135.23,10.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1742046795308,2.12340957,135.27,135.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046795309,7.3925,135.26,135.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046795506,2.12340957,135.27,135.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046796510,0.05200957,135.27,135.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046796806,0.05200957,135.27,135.25,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742046797004,0.05200957,135.27,135.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046797309,0.05200957,135.27,135.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046797508,0.05200957,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742046798507,0.05200957,135.27,135.25,33.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742046798807,0.05200957,135.27,135.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046800608,7.44370957,135.27,135.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046801307,7.44370957,135.27,135.23,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742046803611,0.05200957,135.27,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742046804312,0.05200957,135.27,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742046804707,0.05200957,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742046804907,1.9848,135.32,135.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046805302,1.9848,135.32,135.28,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742046805706,1.9848,135.32,135.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742046805914,16.90410687,135.34,135.26,43.50410687]
["bitfinex-derivatives","SOLF0:USTF0",1742046805915,7.3881,135.34,135.26,43.50410687]
["bitfinex-derivatives","SOLF0:USTF0",1742046806114,0.05311875,135.3,135.28,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1742046806410,16.90410687,135.34,135.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742046806612,0.05124324,135.3,135.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742046806803,7.3893,135.32,135.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742046807003,0.05621147,135.31,135.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742046807810,7.44581147,135.31,135.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742046808214,0.05621147,135.31,135.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742046808416,0.05621147,135.31,135.28,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1742046808614,1.97751147,135.31,135.28,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1742046809017,7.3904,135.3,135.28,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1742046809314,1.97751147,135.31,135.28,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1742046809513,9.36731147,135.31,135.28,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1742046810408,1.97751147,135.31,135.28,7.44361404]
["bitfinex-derivatives","SOLF0:USTF0",1742046810610,0.05621147,135.31,135.28,0.05251404]
["bitfinex-derivatives","SOLF0:USTF0",1742046811006,0.05621147,135.31,135.28,7.44331404]
["bitfinex-derivatives","SOLF0:USTF0",1742046813913,0.05621147,135.31,135.29,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742046815317,0.05621147,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742046815814,0.05621147,135.31,135.29,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742046816721,0.05621147,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742046818316,0.05621147,135.31,135.3,18.19974877]
["bitfinex-derivatives","SOLF0:USTF0",1742046819818,243.9,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742046823122,243.9,135.35,135.33,0.05197153]
["bitfinex-derivatives","SOLF0:USTF0",1742046823622,16.87861289,135.34,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742046824220,7.3895,135.31,135.27,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742046824619,43.45861289,135.34,135.27,33.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742046824926,0.05663679,135.3,135.28,7.44609668]
["bitfinex-derivatives","SOLF0:USTF0",1742046825324,0.05663679,135.3,135.28,0.05499668]
["bitfinex-derivatives","SOLF0:USTF0",1742046826319,0.05663679,135.3,135.28,7.44609668]
["bitfinex-derivatives","SOLF0:USTF0",1742046827520,0.05663679,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742046828816,0.05663679,135.3,135.28,7.44589668]
["bitfinex-derivatives","SOLF0:USTF0",1742046829222,0.05663679,135.3,135.28,0.05499668]
["bitfinex-derivatives","SOLF0:USTF0",1742046830131,0.05663679,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742046833529,0.05663679,135.3,135.28,7.44589668]
["bitfinex-derivatives","SOLF0:USTF0",1742046833919,0.05663679,135.3,135.28,0.05499668]
["bitfinex-derivatives","SOLF0:USTF0",1742046834131,0.05663679,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742046837333,0.05663679,135.3,135.29,33.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742046840731,1.9537,135.37,135.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046840932,243.86,135.42,135.33,16.87861289]
["bitfinex-derivatives","SOLF0:USTF0",1742046841130,243.86,135.42,135.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046841332,7.3852,135.39,135.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742046841937,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046843236,0.0489651,135.38,135.35,7.43813661]
["bitfinex-derivatives","SOLF0:USTF0",1742046843433,0.0489651,135.38,135.35,10.851577]
["bitfinex-derivatives","SOLF0:USTF0",1742046844240,0.0489651,135.38,135.36,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742046845546,0.0489651,135.38,135.35,7.43843661]
["bitfinex-derivatives","SOLF0:USTF0",1742046845843,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046847237,7.3862,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046848051,0.0489651,135.38,135.35,10.851577]
["bitfinex-derivatives","SOLF0:USTF0",1742046848348,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046849247,0.0489651,135.38,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046849655,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046850054,7.3867,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046850358,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046850553,7.3868,135.36,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046852157,7.3864,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046852656,9.4562651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046852959,2.0703651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046854455,2.0703651,135.38,135.35,7.43803661]
["bitfinex-derivatives","SOLF0:USTF0",1742046854757,0.0489651,135.38,135.35,26.63113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046854952,0.0489651,135.38,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742046857060,7.4346651,135.38,135.35,34.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1742046858660,0.0489651,135.38,135.35,34.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1742046858862,0.0489651,135.38,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742046859456,0.0489651,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046863863,0.0489651,135.38,135.36,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742046865967,0.0489651,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046879873,0.0489651,135.38,135.37,18.18385387]
["bitfinex-derivatives","SOLF0:USTF0",1742046887775,0.0489651,135.38,135.36,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742046887981,7.4346651,135.38,135.35,26.63113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046889083,7.4346651,135.38,135.35,34.01813661]
["bitfinex-derivatives","SOLF0:USTF0",1742046889579,7.3863,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046891486,7.4348651,135.38,135.35,7.43833661]
["bitfinex-derivatives","SOLF0:USTF0",1742046893590,7.3863,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046895991,7.4348651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046896490,7.4348651,135.38,135.35,7.43833661]
["bitfinex-derivatives","SOLF0:USTF0",1742046896692,0.0489651,135.38,135.35,7.43833661]
["bitfinex-derivatives","SOLF0:USTF0",1742046899492,0.0489651,135.38,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742046900382,0.0489651,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046900785,0.0489651,135.38,135.37,18.18385387]
["bitfinex-derivatives","SOLF0:USTF0",1742046904097,0.0489651,135.38,135.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742046907498,0.0489651,135.38,135.36,33.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742046907896,0.0489651,135.38,135.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742046909099,0.0489651,135.38,135.36,33.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742046909409,0.0489651,135.38,135.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742046910910,7.4347651,135.38,135.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742046911102,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046911913,7.4350651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046913308,7.4350651,135.38,135.35,7.43823661]
["bitfinex-derivatives","SOLF0:USTF0",1742046913513,0.0489651,135.38,135.35,7.43823661]
["bitfinex-derivatives","SOLF0:USTF0",1742046914115,7.4346651,135.38,135.35,7.43823661]
["bitfinex-derivatives","SOLF0:USTF0",1742046914615,0.0489651,135.38,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046915615,0.0489651,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046915912,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046916415,0.0489651,135.38,135.35,7.43803661]
["bitfinex-derivatives","SOLF0:USTF0",1742046917516,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046918114,7.3863,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046918515,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046919317,7.4351651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046919616,7.4351651,135.38,135.35,7.43843661]
["bitfinex-derivatives","SOLF0:USTF0",1742046920315,0.0489651,135.38,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742046921220,0.0489651,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046921818,0.0489651,135.38,135.36,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742046926517,7.4346651,135.38,135.35,7.43823661]
["bitfinex-derivatives","SOLF0:USTF0",1742046926919,7.4346651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046927117,7.4346651,135.38,135.35,7.43843661]
["bitfinex-derivatives","SOLF0:USTF0",1742046927922,7.3864,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046928923,18.18405387,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046931824,7.3868,135.36,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046933619,10.79765387,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046935127,10.79765387,135.37,135.35,7.43803661]
["bitfinex-derivatives","SOLF0:USTF0",1742046936327,10.79765387,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046936828,9.3072651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046936829,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046937424,7.3863,135.37,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046937622,0.0489651,135.38,135.35,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1742046939025,0.0489651,135.38,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742046940327,0.0489651,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046947735,0.0489651,135.38,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742046948537,0.0489651,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742046957537,0.0489651,135.38,135.37,18.18385387]
["bitfinex-derivatives","SOLF0:USTF0",1742046961238,6.51e-05,135.38,135.37,18.18385387]
["bitfinex-derivatives","SOLF0:USTF0",1742046961442,1.28541351,135.5,135.45,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742046961443,5.958,135.49,135.45,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742046961642,10.79765387,135.48,135.42,37.33765387]
["bitfinex-derivatives","SOLF0:USTF0",1742046962540,10.79765387,135.48,135.44,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1742046962746,0.05209607,135.46,135.44,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1742046963942,0.05209607,135.46,135.45,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742046964443,0.05209607,135.46,135.45,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742046967144,0.05209607,135.46,135.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742046968250,0.05209607,135.46,135.45,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742046969847,10.79765387,135.52,135.47,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742046970048,10.79765387,135.52,135.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742046970242,12.70225387,135.52,135.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742046970843,7.379,135.51,135.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742046971044,7.4271934,135.51,135.49,0.04878997]
["bitfinex-derivatives","SOLF0:USTF0",1742046971244,0.0481934,135.51,135.49,0.04878997]
["bitfinex-derivatives","SOLF0:USTF0",1742046973150,0.0481934,135.51,135.49,7.42818997]
["bitfinex-derivatives","SOLF0:USTF0",1742046973348,0.0481934,135.51,135.49,0.04878997]
["bitfinex-derivatives","SOLF0:USTF0",1742046975356,10.79765387,135.5,135.44,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742046975555,10.79765387,135.48,135.44,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742046975758,18.17815387,135.48,135.44,18.17975387]
["bitfinex-derivatives","SOLF0:USTF0",1742046975951,10.79765387,135.48,135.42,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742046976152,18.17925387,135.46,135.42,18.18085387]
["bitfinex-derivatives","SOLF0:USTF0",1742046976551,0.04671423,135.45,135.43,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1742046976949,10.79765387,135.44,135.43,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1742046977250,10.79765387,135.44,135.4,36.6117876]
["bitfinex-derivatives","SOLF0:USTF0",1742046977444,18.18005387,135.44,135.4,36.6117876]
["bitfinex-derivatives","SOLF0:USTF0",1742046978149,7.383,135.43,135.4,36.6117876]
["bitfinex-derivatives","SOLF0:USTF0",1742046978352,10.79765387,135.42,135.4,36.66830407]
["bitfinex-derivatives","SOLF0:USTF0",1742046978855,10.79765387,135.42,135.4,26.57651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046980055,10.79765387,135.42,135.4,33.96101647]
["bitfinex-derivatives","SOLF0:USTF0",1742046980855,10.79765387,135.42,135.4,26.57651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046981658,10.79765387,135.42,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046982656,10.79765387,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742046982858,10.79765387,135.42,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046983154,10.79765387,135.42,135.4,7.44071647]
["bitfinex-derivatives","SOLF0:USTF0",1742046984358,39.27165387,135.44,135.4,7.44071647]
["bitfinex-derivatives","SOLF0:USTF0",1742046985051,46.65425387,135.44,135.4,7.44071647]
["bitfinex-derivatives","SOLF0:USTF0",1742046985653,39.27165387,135.44,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742046986253,46.65445387,135.44,135.4,7.44091647]
["bitfinex-derivatives","SOLF0:USTF0",1742046986760,39.27165387,135.44,135.4,7.44091647]
["bitfinex-derivatives","SOLF0:USTF0",1742046986958,10.79765387,135.42,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046988763,18.18165387,135.42,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046989859,7.384,135.41,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046990264,10.84488083,135.42,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046990458,18.22858083,135.42,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046994066,7.384,135.41,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742046994966,9.3332,135.41,135.4,0.05651647]
["bitfinex-derivatives","SOLF0:USTF0",1742047001179,7.3851,135.39,135.34,37.33765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047001373,10.79765387,135.38,135.34,37.33765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047001574,18.18365387,135.38,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742047002377,18.23450212,135.38,135.35,7.43568632]
["bitfinex-derivatives","SOLF0:USTF0",1742047003186,10.84850212,135.38,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742047003670,10.84850212,135.38,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047004080,10.84850212,135.38,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742047004469,10.84850212,135.38,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047005175,10.84850212,135.38,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742047005584,10.84850212,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742047006285,10.84850212,135.38,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742047007579,10.84850212,135.38,135.35,7.43578632]
["bitfinex-derivatives","SOLF0:USTF0",1742047009988,10.84850212,135.38,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742047011682,10.84850212,135.38,135.35,7.43578632]
["bitfinex-derivatives","SOLF0:USTF0",1742047014287,18.23460212,135.38,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047014486,10.79765387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047016098,18.18445387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047017295,10.79765387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047021492,18.18445387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047022101,10.79765387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047028395,10.79765387,135.36,135.35,7.43598632]
["bitfinex-derivatives","SOLF0:USTF0",1742047029197,10.79765387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047033207,18.18445387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047033707,10.79765387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047040104,18.18445387,135.36,135.35,0.04868632]
["bitfinex-derivatives","SOLF0:USTF0",1742047043309,7.3879,135.34,135.3,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047043516,10.79765387,135.31,135.28,40.36715041]
["bitfinex-derivatives","SOLF0:USTF0",1742047043902,30.5324,135.36,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742047044108,10.79765387,135.33,135.28,51.16480428]
["bitfinex-derivatives","SOLF0:USTF0",1742047044314,10.79765387,135.33,135.28,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047044508,0.05134296,135.32,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742047051121,254.55765387,135.39,135.37,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742047051318,243.76,135.39,135.35,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047051615,243.76,135.39,135.35,37.31765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047052321,0.05480621,135.38,135.36,0.05069315]
["bitfinex-derivatives","SOLF0:USTF0",1742047053220,0.05480621,135.38,135.37,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742047059729,6.21e-06,135.38,135.37,18.18355387]
["bitfinex-derivatives","SOLF0:USTF0",1742047060633,6.21e-06,135.38,135.37,20.16945387]
["bitfinex-derivatives","SOLF0:USTF0",1742047064133,6.21e-06,135.38,135.37,27.54945387]
["bitfinex-derivatives","SOLF0:USTF0",1742047067533,6.21e-06,135.38,135.37,20.16945387]
["bitfinex-derivatives","SOLF0:USTF0",1742047067934,254.55765387,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047068336,254.55765387,135.45,135.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047068737,254.55765387,135.45,135.43,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742047068929,254.55765387,135.45,135.43,7.43726587]
["bitfinex-derivatives","SOLF0:USTF0",1742047069130,254.61076887,135.45,135.43,7.43726587]
["bitfinex-derivatives","SOLF0:USTF0",1742047069433,243.813115,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047069937,0.053115,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047074239,0.053115,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047074439,10.85076887,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047076938,18.23266887,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047081041,7.3824,135.44,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047081946,18.23286887,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047082139,10.85076887,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047082840,0.053115,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047084350,0.053115,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047085755,0.053115,135.45,135.44,18.18005387]
["bitfinex-derivatives","SOLF0:USTF0",1742047086255,0.053115,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047089550,0.053115,135.45,135.43,7.43736587]
["bitfinex-derivatives","SOLF0:USTF0",1742047089956,0.053115,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047090457,0.053115,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047091456,0.053115,135.45,135.43,7.43746587]
["bitfinex-derivatives","SOLF0:USTF0",1742047094460,0.053115,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047096158,0.053115,135.45,135.43,7.43736587]
["bitfinex-derivatives","SOLF0:USTF0",1742047098264,0.053115,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742047100162,0.053115,135.45,135.43,7.43736587]
["bitfinex-derivatives","SOLF0:USTF0",1742047104065,10.85076887,135.45,135.43,0.05466587]
["bitfinex-derivatives","SOLF0:USTF0",1742047104264,12.92516887,135.45,135.4,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742047104466,12.92516887,135.45,135.4,33.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742047104467,7.3829,135.44,135.4,33.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742047104869,7.3829,135.44,135.4,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742047105262,7.3829,135.44,135.41,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742047105466,7.3829,135.44,135.41,7.43425114]
["bitfinex-derivatives","SOLF0:USTF0",1742047106465,10.79765387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047108770,18.18075387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047108969,10.79765387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047109566,10.79765387,135.43,135.41,7.43445114]
["bitfinex-derivatives","SOLF0:USTF0",1742047111572,10.79765387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047115166,10.79765387,135.43,135.41,7.43435114]
["bitfinex-derivatives","SOLF0:USTF0",1742047116068,10.79765387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047117373,18.18065387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047119371,18.18065387,135.43,135.41,7.43445114]
["bitfinex-derivatives","SOLF0:USTF0",1742047119372,10.79765387,135.43,135.41,7.43445114]
["bitfinex-derivatives","SOLF0:USTF0",1742047120071,10.79765387,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742047126589,18.18065387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047127186,7.3835,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047128980,18.18085387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047135894,18.18085387,135.43,135.41,7.43445114]
["bitfinex-derivatives","SOLF0:USTF0",1742047136995,18.18085387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047145897,7.3835,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047150502,12.69265387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047152101,12.69265387,135.43,135.41,7.43425114]
["bitfinex-derivatives","SOLF0:USTF0",1742047153309,20.07565387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047157313,12.69265387,135.43,135.41,7.43445114]
["bitfinex-derivatives","SOLF0:USTF0",1742047157500,12.69265387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047159302,7.3835,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047168818,20.07565387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047170118,7.3835,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047178325,20.07575387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047178825,18.18075387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047181424,10.79765387,135.43,135.41,7.43435114]
["bitfinex-derivatives","SOLF0:USTF0",1742047182428,18.18065387,135.43,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047183129,7.3835,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047193539,18.18115387,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047198444,10.79765387,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047199449,18.18115387,135.42,135.41,0.05045114]
["bitfinex-derivatives","SOLF0:USTF0",1742047200348,10.79765387,135.42,135.31,41.07301668]
["bitfinex-derivatives","SOLF0:USTF0",1742047200544,10.79765387,135.36,135.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047200750,10.79765387,135.34,135.31,30.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1742047200951,10.79765387,135.34,135.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047201251,10.79765387,135.34,135.31,30.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1742047201453,10.84995868,135.34,135.31,30.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1742047202542,10.79765387,135.32,135.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047202852,10.79765387,135.32,135.25,43.48821668]
["bitfinex-derivatives","SOLF0:USTF0",1742047203048,10.79765387,135.3,135.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047203244,10.85435059,135.3,135.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047203853,10.85435059,135.3,135.27,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742047204050,10.85435059,135.3,135.27,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047204546,10.85435059,135.3,135.25,42.98141668]
["bitfinex-derivatives","SOLF0:USTF0",1742047204547,10.79765387,135.28,135.25,37.66816281]
["bitfinex-derivatives","SOLF0:USTF0",1742047204748,10.79765387,135.28,135.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047205653,10.79765387,135.28,135.26,33.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742047205852,10.79765387,135.28,135.24,4.87538935]
["bitfinex-derivatives","SOLF0:USTF0",1742047206050,10.79765387,135.28,135.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047206251,10.79765387,135.28,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742047206553,10.79765387,135.28,135.26,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742047207053,10.79765387,135.28,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742047208246,10.85435059,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742047208853,10.85435059,135.3,135.25,37.25765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047209857,10.85435059,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742047210952,0.05669672,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742047215561,10.79765387,135.35,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742047215762,10.79765387,135.35,135.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047216156,10.79765387,135.35,135.32,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742047216555,10.79765387,135.35,135.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047216764,10.85322411,135.35,135.32,0.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1742047218166,18.24062411,135.35,135.32,0.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1742047218668,10.79765387,135.33,135.32,0.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1742047219969,10.79765387,135.33,135.27,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047220172,10.79765387,135.28,135.24,2.84388935]
["bitfinex-derivatives","SOLF0:USTF0",1742047220468,18.18915387,135.28,135.24,36.69688935]
["bitfinex-derivatives","SOLF0:USTF0",1742047221169,0.05555633,135.27,135.25,0.0242536]
["bitfinex-derivatives","SOLF0:USTF0",1742047221369,7.44725633,135.27,135.25,0.0242536]
["bitfinex-derivatives","SOLF0:USTF0",1742047221564,10.79765387,135.26,135.25,0.0242536]
["bitfinex-derivatives","SOLF0:USTF0",1742047221872,10.79765387,135.26,135.24,2.84388935]
["bitfinex-derivatives","SOLF0:USTF0",1742047225473,10.79765387,135.26,135.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047225774,10.79765387,135.23,135.2,33.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742047225972,10.79765387,135.23,135.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047226176,10.85137279,135.23,135.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047226475,10.85137279,135.23,135.21,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742047227274,10.85137279,135.23,135.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742047227571,10.79765387,135.18,135.12,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047227767,10.79765387,135.18,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1742047227975,0.05384625,135.16,135.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047228374,0.05384625,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047228969,4.625e-05,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047229166,4.625e-05,135.16,135.15,18.19585387]
["bitfinex-derivatives","SOLF0:USTF0",1742047229371,4.625e-05,135.16,135.15,25.59585387]
["bitfinex-derivatives","SOLF0:USTF0",1742047231275,4.625e-05,135.16,135.15,18.19585387]
["bitfinex-derivatives","SOLF0:USTF0",1742047231479,4.625e-05,135.16,135.15,44.65585387]
["bitfinex-derivatives","SOLF0:USTF0",1742047233382,4.625e-05,135.16,135.15,33.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742047234580,4.625e-05,135.16,135.15,44.65585387]
["bitfinex-derivatives","SOLF0:USTF0",1742047234878,4.625e-05,135.16,135.15,52.05585387]
["bitfinex-derivatives","SOLF0:USTF0",1742047235080,4.625e-05,135.16,135.15,54.08175387]
["bitfinex-derivatives","SOLF0:USTF0",1742047235577,4.625e-05,135.16,135.15,46.68175387]
["bitfinex-derivatives","SOLF0:USTF0",1742047237776,4.625e-05,135.16,135.15,44.65585387]
["bitfinex-derivatives","SOLF0:USTF0",1742047239580,4.625e-05,135.16,135.15,33.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742047239978,4.625e-05,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047240178,4.625e-05,135.16,135.15,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742047245279,4.625e-05,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047245484,4.625e-05,135.16,135.15,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742047247987,4.625e-05,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047248382,4.625e-05,135.16,135.14,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742047248978,4.625e-05,135.16,135.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742047249189,4.625e-05,135.16,135.14,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742047249888,4.625e-05,135.16,135.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742047250286,4.625e-05,135.16,135.14,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742047250683,10.79765387,135.15,134.97,1084.66199954]
["bitfinex-derivatives","SOLF0:USTF0",1742047250891,5.9814,135.14,135.07,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047251189,10.79765387,135.12,135.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047251488,10.79765387,135.1,135.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047251886,10.85353389,135.1,135.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047253384,10.85353389,135.1,135.08,33.922]
["bitfinex-derivatives","SOLF0:USTF0",1742047253587,10.85353389,135.1,135.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047254484,10.85353389,135.1,135.05,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047254683,10.79765387,135.06,135.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742047254887,10.79765387,135.06,135.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047255086,0.04826231,135.04,135.02,34.105]
["bitfinex-derivatives","SOLF0:USTF0",1742047255285,10.84591618,135.04,135.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047255785,10.84591618,135.04,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742047255985,10.84591618,135.04,135.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047256185,10.84591618,135.04,134.99,10.79765387]
["bitfinex-derivatives","SOLF0:USTF0",1742047256486,0.04826231,135.04,134.97,146.85342398]
["bitfinex-derivatives","SOLF0:USTF0",1742047256691,0.04826231,135.04,134.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047256886,0.04826231,135.04,134.99,34.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742047257094,0.04826231,135.04,134.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047257389,0.04826231,135.04,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742047257891,0.04826231,135.04,134.99,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742047258792,0.04826231,135.04,134.99,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742047258993,0.04826231,135.04,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742047260092,0.04826231,135.04,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742047260292,0.04826231,135.04,134.98,43.64313989]
["bitfinex-derivatives","SOLF0:USTF0",1742047260499,0.04826231,135.04,135.0,16.96313989]
["bitfinex-derivatives","SOLF0:USTF0",1742047260788,0.04826231,135.04,135.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047261185,0.04826231,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742047265802,6.231e-05,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742047271595,244.1,135.12,135.03,8.75978453]
["bitfinex-derivatives","SOLF0:USTF0",1742047271791,244.1,135.12,135.05,16.96313989]
["bitfinex-derivatives","SOLF0:USTF0",1742047272488,0.05240882,135.1,135.07,0.04826231]
["bitfinex-derivatives","SOLF0:USTF0",1742047272698,0.05240882,135.1,135.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047273096,0.05240882,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047273794,244.22,135.18,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742047273990,244.22,135.18,135.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047274596,244.22,135.18,135.16,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742047274997,244.26771177,135.18,135.16,7.44506343]
["bitfinex-derivatives","SOLF0:USTF0",1742047276399,244.26771177,135.18,135.16,0.04776343]
["bitfinex-derivatives","SOLF0:USTF0",1742047276596,16.96313989,135.17,135.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047276795,18.93073989,135.17,135.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047276997,26.32833989,135.17,135.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047277801,26.32833989,135.17,135.14,26.7307363]
["bitfinex-derivatives","SOLF0:USTF0",1742047277997,18.93073989,135.17,135.07,16.96313989]
["bitfinex-derivatives","SOLF0:USTF0",1742047278208,18.93073989,135.17,135.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047278700,7.3992,135.14,135.09,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742047279299,7.44789697,135.13,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742047279506,0.04849697,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047280011,0.04849697,135.13,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742047280406,0.04849697,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047280610,7.44819697,135.13,135.09,34.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742047280811,7.44819697,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047281014,17.01163686,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047281313,7.4004,135.12,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047282001,9.3141,135.12,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047282709,7.4004,135.11,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047283118,1.9137,135.12,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047283309,11.2861,135.12,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047283613,3.8861,135.12,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047284212,0.04849697,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047285308,0.04849697,135.13,135.11,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742047285516,0.04849697,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047285907,0.04849697,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742047287219,0.04849697,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047287622,0.04849697,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742047288315,0.04849697,135.13,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742047288519,0.04849697,135.13,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047289222,0.04849697,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742047289425,0.04849697,135.13,135.12,34.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742047298526,0.04849697,135.13,135.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742047298921,0.04849697,135.13,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742047301832,0.04849697,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742047307437,0.04849697,135.13,135.11,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742047307833,0.04849697,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742047308535,0.04849697,135.13,135.06,16.96313989]
["bitfinex-derivatives","SOLF0:USTF0",1742047308730,0.04849697,135.13,135.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047309236,0.04849697,135.13,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742047309630,0.04849697,135.13,135.04,47.2385027]
["bitfinex-derivatives","SOLF0:USTF0",1742047309631,7.44799697,135.13,135.04,47.2385027]
["bitfinex-derivatives","SOLF0:USTF0",1742047309830,26.41653989,135.13,135.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047310038,0.04857496,135.1,135.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047310335,0.04857496,135.1,135.08,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742047310539,0.04857496,135.1,135.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047310935,0.04857496,135.1,135.07,33.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742047311535,0.04857496,135.1,135.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047312231,0.04857496,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047314640,0.04857496,135.1,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742047315643,0.04857496,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047319245,0.04857496,135.1,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742047319845,0.04857496,135.1,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742047320251,7.44957496,135.1,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742047320647,16.96313989,135.09,135.05,33.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742047321152,0.05156383,135.08,135.05,33.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742047321746,0.05156383,135.08,135.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047321950,16.96313989,135.07,134.99,30.27536281]
["bitfinex-derivatives","SOLF0:USTF0",1742047322150,2.08812033,135.07,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742047322452,2.08812033,135.07,135.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047322645,2.08812033,135.07,135.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047323841,9.49072033,135.07,134.98,16.96313989]
["bitfinex-derivatives","SOLF0:USTF0",1742047324044,2.0399,135.07,134.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047324353,0.04717385,135.04,134.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047324549,0.04717385,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742047324749,0.04717385,135.04,135.03,34.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742047324950,7.385e-05,135.04,135.03,34.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742047326947,244.18,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047327352,4.0357,135.11,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047327544,4.0357,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742047327743,16.96313989,135.14,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742047327947,24.36213989,135.14,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742047328155,0.05275027,135.13,135.11,0.0471066]
["bitfinex-derivatives","SOLF0:USTF0",1742047330449,7.45215027,135.13,135.11,0.0471066]
["bitfinex-derivatives","SOLF0:USTF0",1742047330644,0.05275027,135.13,135.11,0.0471066]
["bitfinex-derivatives","SOLF0:USTF0",1742047330853,0.05275027,135.13,135.11,7.4475066]
["bitfinex-derivatives","SOLF0:USTF0",1742047331054,0.05275027,135.13,135.11,0.0471066]
["bitfinex-derivatives","SOLF0:USTF0",1742047332059,0.05275027,135.13,135.11,7.4471066]
["bitfinex-derivatives","SOLF0:USTF0",1742047332254,0.05275027,135.13,135.11,0.0471066]
["bitfinex-derivatives","SOLF0:USTF0",1742047333257,16.96313989,135.1,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742047333457,3.8682,135.09,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742047334051,7.4022,135.08,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742047334251,7.44917302,135.08,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742047334752,0.04697302,135.08,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742047335149,0.04697302,135.08,135.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047336260,0.04697302,135.08,135.07,34.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742047336861,7.302e-05,135.08,135.07,34.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742047343956,6.0705,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742047344166,244.22,135.16,135.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742047344562,244.22,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047344965,30.39883989,135.2,135.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742047345160,0.04781603,135.17,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047345760,0.04781603,135.17,135.15,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742047346766,0.04781603,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742047347170,0.04781603,135.17,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047347871,0.04781603,135.17,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047349170,0.04781603,135.17,135.14,7.44791167]
["bitfinex-derivatives","SOLF0:USTF0",1742047349871,0.04781603,135.17,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742047350371,0.04781603,135.17,135.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047350570,0.04781603,135.17,135.16,33.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742047351974,0.04781603,135.17,135.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047353376,7.44501603,135.17,135.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047353984,0.04781603,135.17,135.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047354478,0.04781603,135.17,135.16,33.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742047357690,0.04781603,135.17,135.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047359887,7.44501603,135.17,135.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047360379,0.04781603,135.17,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047360579,24.36123989,135.16,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047361175,16.96313989,135.16,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047361785,7.3982,135.15,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047362486,24.36103989,135.16,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047363082,16.96313989,135.16,135.14,0.04921167]
["bitfinex-derivatives","SOLF0:USTF0",1742047363284,16.96313989,135.16,135.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047363484,16.96313989,135.14,135.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047363680,7.3993,135.13,135.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047363986,7.3993,135.13,135.1,33.921]
["bitfinex-derivatives","SOLF0:USTF0",1742047364283,24.36213989,135.14,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742047364488,0.05393226,135.13,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742047365983,0.05393226,135.13,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742047366182,0.05393226,135.13,135.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047366583,16.96313989,135.12,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742047366783,16.96313989,135.12,135.08,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742047366983,0.05684189,135.11,135.08,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742047367585,0.05684189,135.11,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742047368388,0.05684189,135.11,135.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047368787,0.05684189,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742047369089,0.05684189,135.11,135.1,33.941]
["bitfinex-derivatives","SOLF0:USTF0",1742047371789,244.12,135.17,135.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047372889,0.05107049,135.15,135.12,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1742047373083,0.05107049,135.15,135.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742047373791,0.05107049,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742047381797,0.05107049,135.15,135.14,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742047382699,0.05107049,135.15,135.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047384495,7.44927049,135.15,135.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047384692,7.44927049,135.15,135.12,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1742047384897,0.05107049,135.15,135.12,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1742047385100,20.91823989,135.14,135.12,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1742047385299,7.3998,135.13,135.09,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742047385500,20.91823989,135.14,135.09,33.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742047386601,7.44986717,135.13,135.09,33.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742047386801,0.05036717,135.13,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047387200,7.4006,135.11,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047388503,24.36323989,135.12,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047389404,0.05036717,135.13,135.04,120.76552088]
["bitfinex-derivatives","SOLF0:USTF0",1742047389405,16.96313989,135.1,135.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047389702,16.96313989,135.1,135.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047389907,24.41426702,135.1,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742047390206,24.41426702,135.1,135.06,33.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742047390900,17.01326702,135.1,135.07,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742047391405,17.01326702,135.1,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742047392109,17.01326702,135.1,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742047392906,24.41436702,135.1,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742047393898,17.01326702,135.1,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742047394103,17.01326702,135.1,135.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047394104,17.01326702,135.1,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742047394299,0.05012713,135.1,135.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047394604,0.05012713,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047398808,0.05012713,135.1,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742047399209,0.05012713,135.1,135.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047399512,0.05012713,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047401714,0.05012713,135.1,135.07,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742047402215,10.84896366,135.08,135.07,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742047403220,10.89909079,135.1,135.07,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742047403416,10.89909079,135.1,135.05,37.34896366]
["bitfinex-derivatives","SOLF0:USTF0",1742047403619,10.89909079,135.1,135.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047403824,0.05012713,135.1,135.06,10.84896366]
["bitfinex-derivatives","SOLF0:USTF0",1742047405024,0.05012713,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047406623,10.89909079,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047406824,18.30009079,135.1,135.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047407925,10.89909079,135.1,135.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047408319,10.89909079,135.1,135.08,33.942]
["bitfinex-derivatives","SOLF0:USTF0",1742047409130,10.89909079,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047409331,0.05012713,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742047410131,0.05012713,135.1,135.08,33.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742047410530,10.89909079,135.1,135.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047411233,10.89909079,135.1,135.05,33.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742047411432,10.84896366,135.07,135.05,33.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742047411631,10.84896366,135.07,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742047412230,16.95895113,135.07,135.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047412432,20.88085113,135.09,135.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047412626,0.05520583,135.06,135.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047413135,0.05520583,135.06,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742047413734,0.05520583,135.06,135.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742047414344,7.4038,135.05,135.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047414839,7.45860583,135.06,135.02,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742047415039,0.05520583,135.06,135.02,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742047415434,0.05520583,135.06,135.01,33.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742047415830,0.05520583,135.06,135.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047416036,7.4039,135.05,135.01,33.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742047416342,0.05520583,135.06,135.01,33.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742047416639,0.05520583,135.06,135.01,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742047417243,16.95895113,135.05,135.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742047417442,18.87625113,135.05,134.99,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047417644,3.8957,135.04,134.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742047418042,0.05137503,135.03,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742047418237,0.05137503,135.03,134.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047419243,0.05137503,135.03,134.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047419444,17.01032616,135.03,134.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047420638,17.01032616,135.03,134.98,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742047421244,7.4054,135.02,134.98,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742047421544,7.4054,135.02,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742047421744,24.41522616,135.03,134.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047422040,7.45627503,135.03,134.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047422446,7.45627503,135.03,134.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742047422842,0.05137503,135.03,134.99,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742047423140,0.05137503,135.03,134.98,43.57895113]
["bitfinex-derivatives","SOLF0:USTF0",1742047423346,0.05137503,135.03,135.0,16.95895113]
["bitfinex-derivatives","SOLF0:USTF0",1742047423548,0.05137503,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742047426344,0.05137503,135.03,135.01,34.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742047426536,0.05137503,135.03,135.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047427836,0.05137503,135.03,135.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742047428038,0.05137503,135.03,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742047429150,0.05137503,135.03,135.01,34.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742047429350,0.05137503,135.03,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742047431249,7.45627503,135.03,135.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742047431645,0.05137503,135.03,135.01,34.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742047432350,0.05137503,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742047434451,244.24,135.07,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742047435351,244.24,135.07,135.04,34.044]
["bitfinex-derivatives","SOLF0:USTF0",1742047435546,244.28692313,135.07,135.05,0.0495343]
["bitfinex-derivatives","SOLF0:USTF0",1742047437249,244.28692313,135.07,135.05,7.4532343]
["bitfinex-derivatives","SOLF0:USTF0",1742047438651,244.28692313,135.07,135.05,0.0495343]
["bitfinex-derivatives","SOLF0:USTF0",1742047441854,244.28692313,135.07,135.05,7.4530343]
["bitfinex-derivatives","SOLF0:USTF0",1742047442050,244.28692313,135.07,135.05,0.0495343]
["bitfinex-derivatives","SOLF0:USTF0",1742047442653,261.24587426,135.07,135.05,0.0495343]
["bitfinex-derivatives","SOLF0:USTF0",1742047443048,7.4042,135.05,135.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047443248,16.95895113,135.05,135.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047444057,7.4043,135.04,135.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047444549,244.28692313,135.07,135.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742047445253,244.28692313,135.07,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742047445453,244.28692313,135.07,135.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742047447253,244.28692313,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742047448959,244.28692313,135.07,135.05,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742047451158,244.28692313,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742047452559,244.28692313,135.07,135.05,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742047453463,0.04692313,135.07,135.05,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742047454259,0.04692313,135.07,135.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742047454960,0.04692313,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742047455161,0.04692313,135.07,135.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742047456159,7.4032,135.06,135.03,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742047456860,7.4038,135.05,135.02,42.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742047457058,7.4038,135.05,135.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047457263,16.95895113,135.05,135.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047457466,7.4048,135.03,135.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1742047457860,7.4048,135.03,135.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047459759,7.4048,135.03,134.99,34.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742047459964,7.4056,135.02,134.99,33.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742047460165,3.92774692,135.04,134.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742047460358,16.95895113,135.03,134.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742047460554,7.4055,135.02,135.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047460959,16.95895113,135.03,135.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047461366,7.4054,135.02,135.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047461661,16.95895113,135.03,135.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047462562,3.92774692,135.04,135.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047462563,24.36485113,135.01,135.0,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742047462769,24.36485113,135.01,134.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047462770,16.95895113,135.01,134.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047463167,16.95895113,134.99,134.9,56.85536281]
["bitfinex-derivatives","SOLF0:USTF0",1742047463566,0.04720055,134.96,134.9,73.81431394]
["bitfinex-derivatives","SOLF0:USTF0",1742047463863,0.04720055,134.96,134.95,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742047464065,0.04720055,134.96,134.95,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742047464268,244.34,135.02,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1742047464663,251.7455,135.02,134.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047465064,244.34,135.02,134.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047465365,244.34,135.02,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047465366,0.05108772,135.01,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047465563,17.01003885,135.01,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047465764,7.4065,135.0,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047466267,17.01003885,135.01,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047466474,24.41613885,135.01,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047467375,7.4065,135.0,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047469080,17.01003885,135.01,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047470080,7.4065,135.0,134.99,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1742047474081,34.04,135.0,134.87,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742047474283,16.95895113,134.98,134.89,16.95895113]
["bitfinex-derivatives","SOLF0:USTF0",1742047474480,7.4085,134.97,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742047474675,7.4085,134.97,134.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047474874,7.4085,134.97,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742047475385,7.4635523,134.96,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742047475882,7.4105,134.93,134.87,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742047476187,16.95895113,134.96,134.87,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742047476389,0.05135542,134.91,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742047476581,7.4104,134.93,134.87,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742047476881,0.0528921,134.91,134.87,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742047477086,0.0528921,134.91,134.89,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742047477481,0.0528921,134.91,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742047477687,0.0528921,134.91,134.87,28.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742047478182,16.95895113,134.98,134.89,16.95895113]
["bitfinex-derivatives","SOLF0:USTF0",1742047478377,16.95895113,134.98,134.9,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742047478781,24.36685113,134.98,134.9,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742047478986,16.95895113,134.98,134.9,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742047479386,0.05098187,134.95,134.93,7.46577319]
["bitfinex-derivatives","SOLF0:USTF0",1742047480388,0.05098187,134.95,134.93,0.05557319]
["bitfinex-derivatives","SOLF0:USTF0",1742047481184,7.46028187,134.95,134.93,0.05557319]
["bitfinex-derivatives","SOLF0:USTF0",1742047482578,7.4098,134.94,134.93,0.05557319]
["bitfinex-derivatives","SOLF0:USTF0",1742047483182,24.36875113,134.94,134.93,0.05557319]
["bitfinex-derivatives","SOLF0:USTF0",1742047485389,268.84875113,134.94,134.93,0.05557319]
["bitfinex-derivatives","SOLF0:USTF0",1742047485584,24.37025113,134.92,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742047485785,16.95895113,134.92,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742047486688,0.05556859,134.91,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742047486887,0.05556859,134.91,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742047487882,0.05556859,134.91,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742047488489,0.05556859,134.91,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742047488690,0.05556859,134.91,134.87,28.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742047490180,0.05556859,134.91,134.86,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1742047490387,7.4122,134.9,134.86,36.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742047490785,7.4122,134.9,134.82,16.95895113]
["bitfinex-derivatives","SOLF0:USTF0",1742047490993,16.95895113,134.9,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742047491295,0.05197848,134.87,134.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047491484,16.95895113,134.92,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742047491687,0.04980768,134.87,134.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047491889,16.95895113,134.92,134.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047492194,17.01289583,134.9,134.83,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742047492398,17.01289583,134.9,134.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742047492688,24.42489583,134.9,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742047492893,17.01289583,134.9,134.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742047493098,0.0539447,134.9,134.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742047493694,0.0539447,134.9,134.84,43.71895113]
["bitfinex-derivatives","SOLF0:USTF0",1742047494694,0.0539447,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742047500996,0.0539447,134.9,134.89,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742047501702,244.48,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742047502897,0.0507037,134.95,134.92,0.05039204]
["bitfinex-derivatives","SOLF0:USTF0",1742047503098,168.53130264,135.04,134.94,16.95895113]
["bitfinex-derivatives","SOLF0:USTF0",1742047503402,151.57235151,135.04,134.95,28.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742047503699,151.57235151,135.04,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742047504303,17.01408218,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047505202,0.05513105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047511710,0.05513105,135.03,135.01,7.45639425]
["bitfinex-derivatives","SOLF0:USTF0",1742047511903,0.05513105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047514111,7.46003105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047515312,0.05513105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047515919,7.46033105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047516110,0.05513105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047516717,7.4054,135.02,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047516916,0.05513105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047518220,7.45993105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047520318,10.85762796,135.02,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047522726,0.05513105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047523222,0.05513105,135.03,135.01,7.45609425]
["bitfinex-derivatives","SOLF0:USTF0",1742047523415,10.85762796,135.02,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047523815,10.85762796,135.02,135.01,7.45639425]
["bitfinex-derivatives","SOLF0:USTF0",1742047524115,0.05513105,135.03,135.01,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1742047524316,0.05513105,135.03,135.01,10.90812221]
["bitfinex-derivatives","SOLF0:USTF0",1742047524517,0.05513105,135.03,135.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742047524819,0.05513105,135.03,135.02,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742047527414,10.85762796,135.09,135.04,10.85762796]
["bitfinex-derivatives","SOLF0:USTF0",1742047527622,10.85762796,135.09,135.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047527922,10.85762796,135.09,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742047528318,7.4015,135.1,135.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047528519,0.05360324,135.09,135.06,0.05568406]
["bitfinex-derivatives","SOLF0:USTF0",1742047529423,0.05360324,135.09,135.07,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742047529926,0.05360324,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742047531125,0.05360324,135.09,135.06,0.05568406]
["bitfinex-derivatives","SOLF0:USTF0",1742047533022,0.05360324,135.09,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742047533223,0.05360324,135.09,135.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742047536431,0.05360324,135.09,135.08,33.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742047540125,123.39876695,135.23,135.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742047540332,1.9765,135.21,135.12,16.94923279]
["bitfinex-derivatives","SOLF0:USTF0",1742047540525,1.9765,135.21,135.13,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047541436,0.04968239,135.18,135.16,0.05686833]
["bitfinex-derivatives","SOLF0:USTF0",1742047541636,0.04968239,135.18,135.16,26.73686833]
["bitfinex-derivatives","SOLF0:USTF0",1742047542536,0.04968239,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742047547139,0.04968239,135.18,135.16,34.13446833]
["bitfinex-derivatives","SOLF0:USTF0",1742047547942,0.04968239,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742047550040,16.99891518,135.18,135.16,0.05686833]
["bitfinex-derivatives","SOLF0:USTF0",1742047550342,1.9411,135.17,135.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742047550545,24.34793279,135.15,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742047550744,16.94923279,135.15,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742047551444,16.94923279,135.13,135.11,0.05673481]
["bitfinex-derivatives","SOLF0:USTF0",1742047552642,7.4,135.12,135.11,0.05673481]
["bitfinex-derivatives","SOLF0:USTF0",1742047553342,24.34883279,135.13,135.11,0.05673481]
["bitfinex-derivatives","SOLF0:USTF0",1742047555644,7.3999,135.12,135.11,0.05673481]
["bitfinex-derivatives","SOLF0:USTF0",1742047557644,7.4014,135.1,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742047558750,0.05309132,135.09,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047559155,0.05309132,135.09,135.07,7.45236115]
["bitfinex-derivatives","SOLF0:USTF0",1742047559850,0.05309132,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742047561058,0.05309132,135.09,135.08,34.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742047563157,0.05309132,135.09,135.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742047563951,0.05309132,135.09,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047564157,7.45459132,135.09,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047564654,0.05309132,135.09,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047565155,0.05309132,135.09,135.07,7.45226115]
["bitfinex-derivatives","SOLF0:USTF0",1742047568764,7.45469132,135.09,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047569759,7.4021,135.08,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047573156,28.33002411,135.09,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047574356,10.84925681,135.08,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047574560,0.05309132,135.09,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047574866,10.84925681,135.08,135.07,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1742047578568,10.84925681,135.08,134.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742047578767,10.84925681,135.01,134.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742047579271,10.84925681,135.03,134.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742047579777,0.05350025,135.02,134.99,7.45683621]
["bitfinex-derivatives","SOLF0:USTF0",1742047581170,0.05350025,135.02,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742047581570,0.05350025,135.02,134.99,7.45693621]
["bitfinex-derivatives","SOLF0:USTF0",1742047581770,0.05350025,135.02,134.99,0.05003621]
["bitfinex-derivatives","SOLF0:USTF0",1742047582070,0.05350025,135.02,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742047582670,0.05350025,135.02,134.99,7.45683621]
["bitfinex-derivatives","SOLF0:USTF0",1742047582863,0.05350025,135.02,134.99,0.05003621]
["bitfinex-derivatives","SOLF0:USTF0",1742047583964,0.05350025,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742047584275,16.96479846,135.09,135.01,43.58479846]
["bitfinex-derivatives","SOLF0:USTF0",1742047584666,11.2586,135.1,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742047585265,11.2586,135.1,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047585472,0.05429562,135.09,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047585670,24.42069408,135.09,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047586274,7.4021,135.08,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047587073,7.45599562,135.09,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047587272,24.42079408,135.09,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047587474,17.01909408,135.09,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047588571,17.01909408,135.09,135.07,7.45565668]
["bitfinex-derivatives","SOLF0:USTF0",1742047589665,24.42069408,135.09,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047589868,17.01909408,135.09,135.07,0.05305668]
["bitfinex-derivatives","SOLF0:USTF0",1742047590371,7.4033,135.06,135.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047590575,24.36809846,135.06,135.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047590771,16.96479846,135.06,135.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742047591374,7.4071,134.99,134.93,111.00966365]
["bitfinex-derivatives","SOLF0:USTF0",1742047591577,24.37189846,134.99,134.93,111.00966365]
["bitfinex-derivatives","SOLF0:USTF0",1742047591773,0.05485491,134.97,134.95,0.04806485]
["bitfinex-derivatives","SOLF0:USTF0",1742047592569,17.01965337,134.97,134.95,0.04806485]
["bitfinex-derivatives","SOLF0:USTF0",1742047593677,24.42785337,134.97,134.95,0.04806485]
["bitfinex-derivatives","SOLF0:USTF0",1742047595178,17.01965337,134.97,134.95,0.04806485]
["bitfinex-derivatives","SOLF0:USTF0",1742047595975,0.05485491,134.97,134.95,0.04806485]
["bitfinex-derivatives","SOLF0:USTF0",1742047597477,26.76,134.96,134.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742047597678,26.76,134.96,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742047597679,16.96479846,134.95,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742047598077,16.96479846,134.95,134.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742047598482,7.4098,134.94,134.89,34.5921]
["bitfinex-derivatives","SOLF0:USTF0",1742047598781,0.05523401,134.93,134.89,34.5921]
["bitfinex-derivatives","SOLF0:USTF0",1742047599879,17.02003247,134.93,134.85,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742047600082,17.02003247,134.93,134.86,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742047600682,24.43053247,134.93,134.88,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742047601682,24.43053247,134.93,134.89,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742047601886,17.02003247,134.93,134.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742047602088,0.05523401,134.93,134.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742047602789,0.05523401,134.93,134.9,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742047602988,0.05523401,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742047603187,0.05523401,134.93,134.92,34.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742047603385,0.05523401,134.93,134.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742047603590,24.37629846,134.91,134.87,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742047603985,0.04746774,134.9,134.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047604385,0.04746774,134.9,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742047605886,0.04746774,134.9,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742047606087,7.45946774,134.9,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742047606793,7.45946774,134.9,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742047606995,7.412,134.9,134.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047607195,0.05498624,134.89,134.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047607396,0.05498624,134.89,134.86,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742047609594,0.05498624,134.89,134.72,45.11906281]
["bitfinex-derivatives","SOLF0:USTF0",1742047609796,16.96479846,134.89,134.78,16.96479846]
["bitfinex-derivatives","SOLF0:USTF0",1742047609996,0.04969749,134.82,134.79,30.65336881]
["bitfinex-derivatives","SOLF0:USTF0",1742047610193,16.96479846,134.89,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047610398,0.05630436,134.82,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047610598,16.96479846,134.89,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047610801,0.05385756,134.82,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047610992,7.4136,134.87,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047611193,0.04715608,134.82,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047611395,7.4134,134.88,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047611593,0.05177804,134.82,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047611789,7.4134,134.88,134.79,29.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742047611995,7.4134,134.88,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742047612196,0.05610864,134.85,134.79,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742047612501,0.05610864,134.85,134.83,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742047613498,0.05610864,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742047614199,16.96479846,134.91,134.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047614402,16.96479846,134.91,134.84,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742047614802,16.96479846,134.91,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742047615000,1.9653,134.92,134.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047615195,244.46,134.93,134.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047615410,16.96479846,134.9,134.89,0.05342696]
["bitfinex-derivatives","SOLF0:USTF0",1742047615700,24.37679846,134.9,134.85,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742047615900,16.96479846,134.9,134.88,0.05585822]
["bitfinex-derivatives","SOLF0:USTF0",1742047616101,16.96479846,134.9,134.83,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742047616299,17.01476899,134.9,134.88,0.05364864]
["bitfinex-derivatives","SOLF0:USTF0",1742047616501,17.01476899,134.9,134.86,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742047616802,17.01476899,134.9,134.88,0.04760884]
["bitfinex-derivatives","SOLF0:USTF0",1742047619007,24.42676899,134.9,134.88,0.04760884]
["bitfinex-derivatives","SOLF0:USTF0",1742047619407,7.4144,134.86,134.77,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742047619608,44.26479846,134.89,134.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742047619809,16.96479846,134.89,134.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742047620005,16.96479846,134.89,134.82,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742047620308,16.96479846,134.89,134.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047620515,7.46455492,134.87,134.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047620707,0.05055492,134.87,134.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047621010,7.4149,134.85,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047621312,16.96479846,134.87,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047621513,0.04712938,134.84,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742047621702,0.04712938,134.84,134.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742047622214,7.4159,134.83,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742047622412,0.04712938,134.84,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742047622711,16.96479846,134.85,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742047622916,0.04914384,134.82,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742047623113,0.04914384,134.82,134.79,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742047623307,0.04914384,134.82,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742047624302,0.04914384,134.82,134.77,34.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742047624709,0.04914384,134.82,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742047625817,0.04914384,134.82,134.8,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742047626213,0.04914384,134.82,134.72,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742047626214,0.04914384,134.82,134.74,16.96479846]
["bitfinex-derivatives","SOLF0:USTF0",1742047626415,269.01969846,134.85,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742047626813,17.01526168,134.83,134.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047627014,7.4164,134.82,134.77,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742047627414,7.4164,134.82,134.72,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1742047627415,16.96479846,134.8,134.72,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1742047627615,16.96479846,134.8,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742047627813,0.04722017,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742047628712,0.04722017,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742047629108,0.04722017,134.77,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742047629309,0.04722017,134.77,134.72,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742047629815,0.04722017,134.77,134.73,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742047630323,16.96479846,134.76,134.73,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742047630518,16.96479846,134.76,134.72,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742047630920,0.0516724,134.75,134.72,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742047631219,0.0516724,134.75,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742047632319,0.0516724,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742047632717,19.02599846,134.81,134.79,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742047632913,16.96479846,134.81,134.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742047633112,16.96479846,134.81,134.74,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742047633113,1.9704,134.82,134.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742047633317,265.59379846,134.85,134.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742047633518,263.56289846,134.85,134.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742047633917,263.56289846,134.85,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742047634221,261.60479846,134.85,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742047634421,261.65300743,134.85,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742047634618,244.68820897,134.85,134.8,27.78749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047635119,244.68820897,134.85,134.82,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742047635326,261.65300743,134.85,134.8,27.78749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047636325,269.06810743,134.85,134.8,35.20479715]
["bitfinex-derivatives","SOLF0:USTF0",1742047637427,261.65300743,134.85,134.8,27.78749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047637614,16.96479846,134.83,134.8,27.78749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047637812,16.96479846,134.83,134.8,35.20469715]
["bitfinex-derivatives","SOLF0:USTF0",1742047638226,261.65300743,134.85,134.8,27.78749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047638714,269.06810743,134.85,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742047638919,269.06810743,134.85,134.8,27.78749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047639320,7.4153,134.84,134.8,35.20479715]
["bitfinex-derivatives","SOLF0:USTF0",1742047639622,16.96479846,134.83,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047640022,7.4164,134.82,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047640723,16.96479846,134.83,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047641125,16.96479846,134.83,134.81,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742047641424,16.96479846,134.83,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047641625,16.96479846,134.83,134.8,27.76749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047642324,16.96479846,134.83,134.8,35.18459715]
["bitfinex-derivatives","SOLF0:USTF0",1742047643120,16.96479846,134.81,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047643526,0.05477021,134.82,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047644222,0.05477021,134.82,134.8,7.46459715]
["bitfinex-derivatives","SOLF0:USTF0",1742047644520,0.05477021,134.82,134.8,35.18459715]
["bitfinex-derivatives","SOLF0:USTF0",1742047644928,0.05477021,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742047646124,0.05477021,134.82,134.8,27.76749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047646824,0.05477021,134.82,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047649827,0.05477021,134.82,134.8,7.46489715]
["bitfinex-derivatives","SOLF0:USTF0",1742047650032,0.05477021,134.82,134.8,35.16489715]
["bitfinex-derivatives","SOLF0:USTF0",1742047650237,0.05477021,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742047650728,0.05477021,134.82,134.8,35.16459715]
["bitfinex-derivatives","SOLF0:USTF0",1742047654225,0.05477021,134.82,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047655124,16.96479846,134.81,134.8,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1742047656235,16.96479846,134.81,134.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047656435,16.96479846,134.81,134.74,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742047656632,19.03979846,134.81,134.74,29.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742047656831,7.4183,134.79,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742047657029,16.96479846,134.79,134.74,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742047657335,7.4201,134.76,134.72,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742047657634,16.96479846,134.77,134.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047657825,24.38409846,134.77,134.72,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742047658029,0.05500931,134.75,134.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742047660737,0.05500931,134.75,134.73,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742047661339,17.01980777,134.75,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742047661838,17.01980777,134.75,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742047662433,17.01980777,134.75,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742047662834,0.05500931,134.75,134.67,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742047663039,0.05500931,134.75,134.68,44.56479846]
["bitfinex-derivatives","SOLF0:USTF0",1742047663242,0.05500931,134.75,134.69,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742047663442,0.05500931,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742047668637,0.05500931,134.75,134.73,35.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742047668840,0.05500931,134.75,134.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742047669343,0.05500931,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742047669544,0.05500931,134.75,134.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742047669745,0.05500931,134.75,134.73,35.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742047669946,0.05500931,134.75,134.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742047670446,0.05500931,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742047677147,0.05500931,134.75,134.73,35.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742047677355,0.05500931,134.75,134.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742047678756,0.05500931,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742047682354,0.05500931,134.75,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742047682556,0.05500931,134.75,134.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047683156,0.05500931,134.75,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742047683356,0.05500931,134.75,134.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047683650,0.05500931,134.75,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742047685556,10.90059566,134.74,134.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047685954,10.95739694,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742047686362,255.79739694,134.74,134.65,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742047686553,10.90059566,134.7,134.65,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742047686752,10.90059566,134.7,134.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047686954,10.90059566,134.7,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742047688057,10.90059566,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742047688259,10.90059566,134.7,134.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047688963,10.90059566,134.7,134.66,38.34059566]
["bitfinex-derivatives","SOLF0:USTF0",1742047689262,10.90059566,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742047689762,10.90059566,134.7,134.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047690558,10.90059566,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742047690964,10.90059566,134.7,134.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047691159,0.05078191,134.71,134.66,38.34059566]
["bitfinex-derivatives","SOLF0:USTF0",1742047691461,0.05078191,134.71,134.68,10.90059566]
["bitfinex-derivatives","SOLF0:USTF0",1742047691659,0.05078191,134.71,134.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742047692259,0.05078191,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742047697765,0.05078191,134.71,134.69,34.844]
["bitfinex-derivatives","SOLF0:USTF0",1742047697962,0.05078191,134.71,134.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742047698561,0.05078191,134.71,134.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047699064,0.05078191,134.71,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742047699665,0.05078191,134.71,134.68,34.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742047699864,10.90059566,134.7,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742047700564,10.90059566,134.7,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742047700759,10.90059566,134.7,134.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047701266,10.90059566,134.7,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742047701667,10.90059566,134.7,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742047701967,18.32469566,134.7,134.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047702161,18.32469566,134.7,134.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742047702366,18.32469566,134.7,134.66,34.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742047702866,18.32469566,134.7,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742047703268,7.4243,134.69,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742047703469,10.90059566,134.7,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742047703669,10.95137757,134.71,134.66,10.90059566]
["bitfinex-derivatives","SOLF0:USTF0",1742047704268,10.95137757,134.71,134.66,12.85249566]
["bitfinex-derivatives","SOLF0:USTF0",1742047704668,0.05078191,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742047704971,0.05078191,134.71,134.7,45.64429566]
["bitfinex-derivatives","SOLF0:USTF0",1742047706367,0.05078191,134.71,134.7,34.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742047709572,8.191e-05,134.71,134.7,34.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742047712674,8.191e-05,134.71,134.7,42.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742047713271,1.9781,134.8,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742047714476,0.05561988,134.8,134.77,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1742047715773,0.05561988,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742047716679,0.05561988,134.8,134.77,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1742047716977,0.05561988,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742047718777,0.05561988,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742047719677,44.31388858,134.8,134.77,0.05227107]
["bitfinex-derivatives","SOLF0:USTF0",1742047719882,44.31388858,134.8,134.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742047719883,17.0382687,134.78,134.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742047720075,17.0382687,134.76,134.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047720276,4.0846,134.77,134.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742047720681,11.5045,134.77,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742047720875,4.0846,134.77,134.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742047721081,0.04812003,134.75,134.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742047723774,0.04812003,134.75,134.72,34.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742047725684,0.04812003,134.75,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742047726190,17.0382687,134.74,134.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047726377,17.0382687,134.74,134.64,17.0382687]
["bitfinex-derivatives","SOLF0:USTF0",1742047726579,0.05706927,134.71,134.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742047727181,17.0382687,134.7,134.61,58.98743402]
["bitfinex-derivatives","SOLF0:USTF0",1742047727380,17.0382687,134.7,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742047727588,0.0489314,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742047730785,0.0489314,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742047730986,1.9699,134.73,134.64,44.4782687]
["bitfinex-derivatives","SOLF0:USTF0",1742047731186,17.0382687,134.74,134.65,0.04851915]
["bitfinex-derivatives","SOLF0:USTF0",1742047731392,27.44,134.75,134.66,17.0382687]
["bitfinex-derivatives","SOLF0:USTF0",1742047731594,27.44,134.75,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742047732292,0.0485292,134.74,134.72,0.04925761]
["bitfinex-derivatives","SOLF0:USTF0",1742047736991,0.0485292,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742047739196,0.0485292,134.74,134.72,0.04925761]
["bitfinex-derivatives","SOLF0:USTF0",1742047740096,0.0485292,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742047740898,0.0485292,134.74,134.73,34.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742047741195,1.92,134.8,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742047742299,0.05315379,134.8,134.77,0.05363446]
["bitfinex-derivatives","SOLF0:USTF0",1742047742798,0.05315379,134.8,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742047746495,0.05315379,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742047747000,0.05315379,134.8,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742047748903,17.0382687,134.88,134.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742047749104,265.7735687,134.9,134.8,17.0382687]
["bitfinex-derivatives","SOLF0:USTF0",1742047749498,265.7735687,134.9,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742047749696,265.7735687,134.9,134.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047750096,0.04996826,134.88,134.85,7.46708517]
["bitfinex-derivatives","SOLF0:USTF0",1742047750698,0.04996826,134.88,134.85,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1742047751504,7.46376826,134.88,134.85,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1742047752202,7.4149,134.86,134.85,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1742047752701,17.08823696,134.88,134.85,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1742047753301,7.4147,134.87,134.85,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1742047753498,17.0382687,134.86,134.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047753705,44.2982687,134.86,134.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047753902,1.9728,134.85,134.8,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742047754707,1.9728,134.85,134.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047754708,0.04885181,134.84,134.81,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1742047755302,7.4169,134.83,134.81,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1742047760006,7.4171,134.82,134.81,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1742047760405,0.04885181,134.84,134.81,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1742047761011,7.4171,134.82,134.81,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1742047761218,17.0382687,134.82,134.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742047761418,7.4191,134.79,134.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742047761820,17.0382687,134.78,134.72,137.49658202]
["bitfinex-derivatives","SOLF0:USTF0",1742047762021,17.0382687,134.76,134.72,137.49658202]
["bitfinex-derivatives","SOLF0:USTF0",1742047762318,2.0057,134.77,134.72,137.49658202]
["bitfinex-derivatives","SOLF0:USTF0",1742047762319,0.04901835,134.75,134.73,0.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1742047763822,0.04901835,134.75,134.73,7.4689379]
["bitfinex-derivatives","SOLF0:USTF0",1742047764222,0.04901835,134.75,134.73,0.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1742047769223,7.47001835,134.75,134.73,0.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1742047769922,7.4215,134.74,134.73,0.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1742047771026,0.04901835,134.75,134.73,0.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1742047772123,44.3382687,134.74,134.72,137.49658202]
["bitfinex-derivatives","SOLF0:USTF0",1742047772627,7.4221,134.73,134.72,137.49658202]
["bitfinex-derivatives","SOLF0:USTF0",1742047774828,7.4221,134.73,134.72,134.36928202]
["bitfinex-derivatives","SOLF0:USTF0",1742047777324,244.86,134.74,134.72,134.36928202]
["bitfinex-derivatives","SOLF0:USTF0",1742047777937,244.86,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742047778138,0.04901835,134.75,134.72,134.36928202]
["bitfinex-derivatives","SOLF0:USTF0",1742047778827,0.04901835,134.75,134.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047779439,0.04901835,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742047779739,0.04901835,134.75,134.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047780134,0.04901835,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742047780336,0.04901835,134.75,134.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047780735,7.47001835,134.75,134.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047781040,0.04901835,134.75,134.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742047781241,0.04901835,134.75,134.71,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742047781641,0.04901835,134.75,134.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047783136,7.4219,134.74,134.7,34.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742047783342,0.04901835,134.75,134.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047784143,7.4221,134.73,134.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047784338,0.04901835,134.75,134.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742047784738,0.04901835,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742047785240,0.04901835,134.75,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742047785639,0.04901835,134.75,134.7,44.2982687]
["bitfinex-derivatives","SOLF0:USTF0",1742047785841,0.04901835,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742047792149,0.04901835,134.75,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742047792343,0.04901835,134.75,134.73,34.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742047792542,0.04901835,134.75,134.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742047792945,0.04901835,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742047795239,51.90728705,134.75,134.65,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742047795444,17.0382687,134.72,134.65,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742047795643,0.04699643,134.71,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742047797048,0.04699643,134.71,134.65,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742047797542,7.47069643,134.71,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742047798249,7.4238,134.7,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742047798649,7.4238,134.7,134.65,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742047798847,7.4238,134.7,134.65,36.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742047799252,7.4243,134.69,134.65,36.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742047799850,7.4243,134.69,134.65,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742047800051,7.4249,134.68,134.65,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742047800252,44.4182687,134.72,134.65,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742047800452,0.04846546,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742047801160,0.04846546,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742047801756,46.3997687,134.74,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742047801956,46.3997687,134.74,134.68,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742047802155,7.4227,134.72,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742047802352,46.3997687,134.74,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742047802853,0.05602291,134.72,134.7,0.05519822]
["bitfinex-derivatives","SOLF0:USTF0",1742047803154,7.47892291,134.72,134.7,0.05519822]
["bitfinex-derivatives","SOLF0:USTF0",1742047803553,0.05602291,134.72,134.7,0.05519822]
["bitfinex-derivatives","SOLF0:USTF0",1742047804548,0.05602291,134.72,134.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047804849,19.1213687,134.78,134.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047805257,7.4204,134.76,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742047805456,19.1213687,134.78,134.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047805861,0.05458743,134.76,134.73,7.47319678]
["bitfinex-derivatives","SOLF0:USTF0",1742047806762,0.05458743,134.76,134.73,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1742047806959,0.05458743,134.76,134.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742047807764,0.05458743,134.76,134.73,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1742047808257,0.05458743,134.76,134.73,7.47309678]
["bitfinex-derivatives","SOLF0:USTF0",1742047808463,0.05458743,134.76,134.73,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1742047808763,0.05458743,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742047808956,244.88,134.8,134.74,44.4182687]
["bitfinex-derivatives","SOLF0:USTF0",1742047809159,244.88,134.8,134.76,17.0382687]
["bitfinex-derivatives","SOLF0:USTF0",1742047809355,244.88,134.8,134.78,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742047810060,244.88,134.8,134.77,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742047810256,244.93244652,134.8,134.78,0.0536448]
["bitfinex-derivatives","SOLF0:USTF0",1742047810457,244.93244652,134.8,134.78,7.4729448]
["bitfinex-derivatives","SOLF0:USTF0",1742047811764,244.93244652,134.8,134.78,0.0536448]
["bitfinex-derivatives","SOLF0:USTF0",1742047812767,7.4187,134.79,134.78,0.0536448]
["bitfinex-derivatives","SOLF0:USTF0",1742047827678,7.4202,134.77,134.72,29.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742047828676,7.4202,134.77,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742047828976,0.05149654,134.76,134.73,7.47260861]
["bitfinex-derivatives","SOLF0:USTF0",1742047829374,0.05149654,134.76,134.73,0.05090861]
["bitfinex-derivatives","SOLF0:USTF0",1742047830075,0.05149654,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742047841695,0.05149654,134.76,134.75,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1742047843395,27.08,134.85,134.75,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1742047843396,10.89688085,134.84,134.75,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1742047843597,10.89688085,134.84,134.79,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047843792,18.31318085,134.84,134.8,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742047844493,0.05316631,134.83,134.81,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1742047844901,0.05316631,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742047847500,0.05316631,134.83,134.81,7.46857905]
["bitfinex-derivatives","SOLF0:USTF0",1742047849801,0.05316631,134.83,134.81,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1742047850701,0.05316631,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742047853298,0.05316631,134.83,134.81,10.9479599]
["bitfinex-derivatives","SOLF0:USTF0",1742047853498,0.05316631,134.83,134.81,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1742047854605,0.05316631,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742047858308,0.05316631,134.83,134.81,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1742047858509,0.05316631,134.83,134.81,27.35107905]
["bitfinex-derivatives","SOLF0:USTF0",1742047860012,0.05316631,134.83,134.81,34.76867905]
["bitfinex-derivatives","SOLF0:USTF0",1742047860214,0.05316631,134.83,134.81,7.46867905]
["bitfinex-derivatives","SOLF0:USTF0",1742047863208,0.05316631,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742047864313,12.82278085,134.9,134.81,10.9479599]
["bitfinex-derivatives","SOLF0:USTF0",1742047864513,12.82278085,134.9,134.84,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047864808,12.82278085,134.9,134.84,38.13688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047865014,20.23568085,134.9,134.84,38.13688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047865315,244.7,134.92,134.86,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047865512,0.05351508,134.88,134.86,0.046808]
["bitfinex-derivatives","SOLF0:USTF0",1742047866005,7.46731508,134.88,134.86,0.046808]
["bitfinex-derivatives","SOLF0:USTF0",1742047866414,0.05351508,134.88,134.86,0.046808]
["bitfinex-derivatives","SOLF0:USTF0",1742047868411,0.05351508,134.88,134.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047869219,0.05351508,134.88,134.87,34.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742047870017,0.05351508,134.88,134.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047871315,7.46731508,134.88,134.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047873019,0.05351508,134.88,134.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047874008,0.05351508,134.88,134.87,34.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742047874715,244.7,134.92,134.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742047875019,244.7,134.92,134.88,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047875219,244.7,134.92,134.88,18.31038085]
["bitfinex-derivatives","SOLF0:USTF0",1742047875917,0.05622884,134.91,134.88,18.31038085]
["bitfinex-derivatives","SOLF0:USTF0",1742047876217,0.05622884,134.91,134.9,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047876427,0.05622884,134.91,134.9,38.09688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047876614,0.05622884,134.91,134.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742047878919,0.05622884,134.91,134.9,34.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742047880419,0.05622884,134.91,134.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742047881323,0.05622884,134.91,134.9,34.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742047884624,0.05622884,134.91,134.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742047885221,0.05622884,134.91,134.89,0.05024331]
["bitfinex-derivatives","SOLF0:USTF0",1742047886224,0.05622884,134.91,134.86,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742047886225,10.95310969,134.91,134.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742047886425,10.89688085,134.89,134.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742047887426,10.89688085,134.89,134.86,27.20954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047888230,7.4139,134.88,134.86,27.20954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047888921,7.4143,134.87,134.86,0.04954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047889724,7.46138209,134.88,134.86,0.04954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047889919,0.04738209,134.88,134.86,0.04954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047893638,7.46128209,134.88,134.86,0.04954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047895133,7.4143,134.87,134.86,0.04954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047895530,18.31118085,134.87,134.86,0.04954787]
["bitfinex-derivatives","SOLF0:USTF0",1742047895935,10.89688085,134.87,134.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742047896136,10.89688085,134.85,134.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742047896736,7.4164,134.84,134.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742047897137,7.46501636,134.84,134.81,27.11178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047898640,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047899040,7.4165,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047899235,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047901143,7.46481636,134.84,134.81,7.46928033]
["bitfinex-derivatives","SOLF0:USTF0",1742047901936,7.4166,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047903948,7.46471636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047907352,7.4166,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047907650,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047907848,7.46501636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047909750,0.04861636,134.84,134.82,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742047910053,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047910751,7.4169,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047911147,10.89688085,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047911347,18.31378085,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047911946,10.89688085,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047915058,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047915955,0.04861636,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742047917455,0.04861636,134.84,134.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742047918353,7.46491636,134.84,134.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742047918958,0.04861636,134.84,134.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742047919557,7.46471636,134.84,134.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742047919757,0.04861636,134.84,134.82,34.297]
["bitfinex-derivatives","SOLF0:USTF0",1742047920359,0.04861636,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742047923161,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047923363,7.4165,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047923664,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047923856,7.46511636,134.84,134.81,7.46938033]
["bitfinex-derivatives","SOLF0:USTF0",1742047924059,7.46511636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047924264,0.04861636,134.84,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047925057,10.89688085,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047926472,18.31378085,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047926769,10.89688085,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047927175,7.4171,134.82,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047931972,18.31358085,134.83,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047933073,7.4171,134.82,134.81,0.05178033]
["bitfinex-derivatives","SOLF0:USTF0",1742047934375,7.4186,134.8,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742047934674,18.31548085,134.8,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742047934871,7.4188,134.79,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742047935372,7.47185158,134.79,134.76,7.47129475]
["bitfinex-derivatives","SOLF0:USTF0",1742047935775,18.31628085,134.78,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047936372,10.89688085,134.78,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047939769,10.89688085,134.78,134.76,7.47139475]
["bitfinex-derivatives","SOLF0:USTF0",1742047940879,0.05305158,134.79,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047941171,0.05305158,134.79,134.76,37.6679756]
["bitfinex-derivatives","SOLF0:USTF0",1742047941375,0.05305158,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742047944072,0.05305158,134.79,134.76,37.6679756]
["bitfinex-derivatives","SOLF0:USTF0",1742047944280,0.05305158,134.79,134.76,26.77109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047945177,0.05305158,134.79,134.76,37.6679756]
["bitfinex-derivatives","SOLF0:USTF0",1742047946474,0.05305158,134.79,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742047953683,0.05305158,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742047954790,0.05305158,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742047956377,10.89688085,134.78,134.76,26.77109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047958184,10.89688085,134.78,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047958385,7.4199,134.77,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047959087,7.4196,134.78,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047959387,10.89688085,134.78,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047960092,7.4199,134.77,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047961593,18.31638085,134.78,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047964993,10.89688085,134.78,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047966188,10.89688085,134.78,134.76,7.47119475]
["bitfinex-derivatives","SOLF0:USTF0",1742047966389,0.05305158,134.79,134.76,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047966892,0.05305158,134.79,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742047968895,0.05305158,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742047970090,0.05305158,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742047970796,0.05305158,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742047972895,0.05305158,134.79,134.77,34.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742047974397,0.05305158,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742047985401,0.05305158,134.79,134.77,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742047985602,0.05305158,134.79,134.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742047986103,0.05305158,134.79,134.76,26.75109475]
["bitfinex-derivatives","SOLF0:USTF0",1742047986803,7.47215158,134.79,134.76,34.17129475]
["bitfinex-derivatives","SOLF0:USTF0",1742047987503,0.05305158,134.79,134.76,34.17129475]
["bitfinex-derivatives","SOLF0:USTF0",1742047987803,0.05305158,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742047988305,0.05305158,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742048000510,0.05305158,134.79,134.76,37.6479756]
["bitfinex-derivatives","SOLF0:USTF0",1742048000714,0.05305158,134.79,134.76,26.75109475]
["bitfinex-derivatives","SOLF0:USTF0",1742048001218,0.05305158,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742048003819,0.05305158,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742048011727,0.05305158,134.79,134.78,18.31618085]
["bitfinex-derivatives","SOLF0:USTF0",1742048015027,0.05305158,134.79,134.78,44.99618085]
["bitfinex-derivatives","SOLF0:USTF0",1742048015223,0.05305158,134.79,134.78,34.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742048030227,5.158e-05,134.79,134.78,44.99618085]
["bitfinex-derivatives","SOLF0:USTF0",1742048035943,244.74,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742048037245,244.79048388,134.86,134.84,7.46859658]
["bitfinex-derivatives","SOLF0:USTF0",1742048038649,244.79048388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048043149,252.20538388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048044349,244.79048388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048045347,252.20558388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048050051,7.46558388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048050650,0.05048388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048051153,7.46548388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048055658,0.05048388,134.86,134.84,7.46889658]
["bitfinex-derivatives","SOLF0:USTF0",1742048057360,0.05048388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048058454,7.46548388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048059762,0.05048388,134.86,134.85,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742048060358,0.05048388,134.86,134.85,18.31228085]
["bitfinex-derivatives","SOLF0:USTF0",1742048060957,0.05048388,134.86,134.84,0.05289658]
["bitfinex-derivatives","SOLF0:USTF0",1742048064754,0.05048388,134.86,134.84,7.46869658]
["bitfinex-derivatives","SOLF0:USTF0",1742048065060,0.05048388,134.86,134.84,10.94977743]
["bitfinex-derivatives","SOLF0:USTF0",1742048065460,0.05048388,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742048069358,0.05048388,134.86,134.84,7.46869658]
["bitfinex-derivatives","SOLF0:USTF0",1742048070868,0.05048388,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742048101005,0.05048388,134.86,134.85,34.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742048109311,8.388e-05,134.86,134.85,34.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742048109611,244.62,134.93,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742048109809,244.62,134.93,134.91,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742048110008,14.27565618,134.98,134.91,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742048110206,25.17253703,134.98,134.93,10.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1742048110406,25.17253703,134.98,134.93,37.53688085]
["bitfinex-derivatives","SOLF0:USTF0",1742048110614,0.05563154,134.97,134.94,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1742048111103,10.89688085,134.96,134.94,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1742048111306,7.41,134.95,134.94,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1742048111508,10.89688085,134.96,134.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742048111711,12.88098085,134.94,134.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742048111912,7.4112,134.93,134.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742048112112,12.88098085,134.94,134.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742048112717,0.05079126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048113817,7.46219126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048114016,0.05079126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048114215,7.46229126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048115016,0.05079126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048115715,7.46189126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048118820,7.4116,134.92,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048122216,7.46209126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048123826,0.05079126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048124421,0.05079126,134.93,134.91,7.46639333]
["bitfinex-derivatives","SOLF0:USTF0",1742048125432,0.05079126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048126333,7.4116,134.92,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048126929,0.05079126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048127837,7.4116,134.92,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048128438,7.46209126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048128934,0.05079126,134.93,134.91,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1742048129733,0.05079126,134.93,134.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048129734,37.51688085,134.92,134.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048129939,10.89688085,134.88,134.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048130234,10.89688085,134.88,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742048130837,10.94652841,134.88,134.85,7.46376625]
["bitfinex-derivatives","SOLF0:USTF0",1742048132437,10.94652841,134.88,134.85,0.04856625]
["bitfinex-derivatives","SOLF0:USTF0",1742048134739,18.36042841,134.88,134.85,0.04856625]
["bitfinex-derivatives","SOLF0:USTF0",1742048135441,10.94652841,134.88,134.85,0.04856625]
["bitfinex-derivatives","SOLF0:USTF0",1742048135830,10.94652841,134.88,134.85,7.46396625]
["bitfinex-derivatives","SOLF0:USTF0",1742048140441,10.89688085,134.86,134.85,0.04856625]
["bitfinex-derivatives","SOLF0:USTF0",1742048140642,10.89688085,134.86,134.8,157.06239001]
["bitfinex-derivatives","SOLF0:USTF0",1742048140842,10.89688085,134.83,134.8,157.06239001]
["bitfinex-derivatives","SOLF0:USTF0",1742048141642,10.95264221,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742048142246,0.05576136,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742048147648,0.05576136,134.83,134.8,7.47450923]
["bitfinex-derivatives","SOLF0:USTF0",1742048147847,10.89688085,134.81,134.8,0.05650923]
["bitfinex-derivatives","SOLF0:USTF0",1742048150552,10.89688085,134.81,134.8,7.47470923]
["bitfinex-derivatives","SOLF0:USTF0",1742048150757,10.95264221,134.83,134.8,0.05650923]
["bitfinex-derivatives","SOLF0:USTF0",1742048152256,10.95264221,134.83,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742048152856,0.05576136,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742048158260,0.05576136,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742048160254,10.95264221,134.83,134.8,0.05650923]
["bitfinex-derivatives","SOLF0:USTF0",1742048160461,10.89688085,134.81,134.8,0.05650923]
["bitfinex-derivatives","SOLF0:USTF0",1742048162665,0.05576136,134.83,134.8,0.05650923]
["bitfinex-derivatives","SOLF0:USTF0",1742048162861,0.05576136,134.83,134.8,7.47420923]
["bitfinex-derivatives","SOLF0:USTF0",1742048163166,0.05576136,134.83,134.8,10.95339008]
["bitfinex-derivatives","SOLF0:USTF0",1742048163366,0.05576136,134.83,134.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742048164062,0.05576136,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742048165671,244.6,134.87,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742048166367,244.6,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742048166767,244.6,134.87,134.84,37.53688085]
["bitfinex-derivatives","SOLF0:USTF0",1742048166969,244.6,134.87,134.85,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742048168072,244.6,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742048171472,0.05504185,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742048171971,0.05504185,134.88,134.85,26.6676722]
["bitfinex-derivatives","SOLF0:USTF0",1742048172176,0.05504185,134.88,134.85,34.0828722]
["bitfinex-derivatives","SOLF0:USTF0",1742048172975,0.05504185,134.88,134.85,26.6676722]
["bitfinex-derivatives","SOLF0:USTF0",1742048173669,10.89688085,134.87,134.85,26.6676722]
["bitfinex-derivatives","SOLF0:USTF0",1742048173976,10.89688085,134.87,134.85,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742048175174,0.05504185,134.88,134.85,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1742048175974,0.05504185,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742048176277,0.05504185,134.88,134.87,34.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742048176571,244.66,134.93,134.87,28.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742048176875,244.66,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742048177078,10.89688085,134.96,134.92,37.51688085]
["bitfinex-derivatives","SOLF0:USTF0",1742048177680,0.04716896,134.95,134.93,7.46248729]
["bitfinex-derivatives","SOLF0:USTF0",1742048179177,0.04716896,134.95,134.93,0.05178729]
["bitfinex-derivatives","SOLF0:USTF0",1742048182583,7.45716896,134.95,134.93,0.05178729]
["bitfinex-derivatives","SOLF0:USTF0",1742048182777,0.04716896,134.95,134.93,0.05178729]
["bitfinex-derivatives","SOLF0:USTF0",1742048183582,7.4105,134.94,134.93,0.05178729]
["bitfinex-derivatives","SOLF0:USTF0",1742048184083,7.4105,134.94,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048184084,7.4119,134.92,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048184283,16.98226805,134.94,134.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048184486,16.98226805,134.94,134.89,34.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742048184682,7.4121,134.92,134.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048185387,0.04731541,134.91,134.89,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1742048187380,16.98226805,134.9,134.89,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1742048187681,7.4139,134.88,134.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048188080,7.4145,134.87,134.79,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742048188283,16.98226805,134.88,134.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048188882,0.0498493,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048189084,0.0498493,134.85,134.83,26.65355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048189583,0.0498493,134.85,134.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048189783,0.0498493,134.85,134.84,34.016]
["bitfinex-derivatives","SOLF0:USTF0",1742048190586,0.0498493,134.85,134.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048191578,0.0498493,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048192584,0.0498493,134.85,134.83,26.67355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048192986,0.0498493,134.85,134.83,34.08985031]
["bitfinex-derivatives","SOLF0:USTF0",1742048200187,0.0498493,134.85,134.83,26.67355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048200390,10.936206,134.85,134.83,26.67355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048202594,10.936206,134.85,134.83,34.09005031]
["bitfinex-derivatives","SOLF0:USTF0",1742048203191,10.936206,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048203693,18.352106,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048204897,7.416,134.84,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048206193,18.351906,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048209296,7.416,134.84,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048213907,10.936206,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048215200,7.416,134.84,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048220412,10.936206,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048220712,0.0498493,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048224514,7.4653493,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048226717,0.0498493,134.85,134.83,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1742048227119,0.0498493,134.85,134.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048228019,0.0498493,134.85,134.84,34.036]
["bitfinex-derivatives","SOLF0:USTF0",1742048236211,0.0498493,134.85,134.84,44.9223567]
["bitfinex-derivatives","SOLF0:USTF0",1742048236416,0.0498493,134.85,134.84,46.9695567]
["bitfinex-derivatives","SOLF0:USTF0",1742048244723,0.0498493,134.85,134.84,44.9223567]
["bitfinex-derivatives","SOLF0:USTF0",1742048244925,0.0498493,134.85,134.84,44.9023567]
["bitfinex-derivatives","SOLF0:USTF0",1742048251925,4.93e-05,134.85,134.84,44.9023567]
["bitfinex-derivatives","SOLF0:USTF0",1742048262832,4.93e-05,134.85,134.84,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048263038,4.93e-05,134.85,134.84,37.4863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048264236,4.93e-05,134.85,134.84,44.9023567]
["bitfinex-derivatives","SOLF0:USTF0",1742048276253,4.93e-05,134.85,134.84,18.3023567]
["bitfinex-derivatives","SOLF0:USTF0",1742048276454,4.93e-05,134.85,134.84,44.8823567]
["bitfinex-derivatives","SOLF0:USTF0",1742048280257,4.93e-05,134.85,134.84,37.4663567]
["bitfinex-derivatives","SOLF0:USTF0",1742048281157,4.93e-05,134.85,134.84,44.8823567]
["bitfinex-derivatives","SOLF0:USTF0",1742048287957,4.93e-05,134.85,134.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742048289159,4.93e-05,134.85,134.84,33.996]
["bitfinex-derivatives","SOLF0:USTF0",1742048289364,4.93e-05,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742048289666,4.93e-05,134.85,134.84,33.996]
["bitfinex-derivatives","SOLF0:USTF0",1742048289965,4.93e-05,134.85,134.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742048290165,4.93e-05,134.85,134.83,37.51990701]
["bitfinex-derivatives","SOLF0:USTF0",1742048291266,4.93e-05,134.85,134.83,44.93610701]
["bitfinex-derivatives","SOLF0:USTF0",1742048291961,4.93e-05,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742048300868,4.93e-05,134.85,134.84,33.996]
["bitfinex-derivatives","SOLF0:USTF0",1742048311977,4.93e-05,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742048312174,4.93e-05,134.85,134.84,33.996]
["bitfinex-derivatives","SOLF0:USTF0",1742048314372,37.466406,134.85,134.78,12.15176281]
["bitfinex-derivatives","SOLF0:USTF0",1742048314580,37.466406,134.85,134.78,10.66096281]
["bitfinex-derivatives","SOLF0:USTF0",1742048314581,10.8863567,134.8,134.78,10.66096281]
["bitfinex-derivatives","SOLF0:USTF0",1742048315581,10.94079968,134.8,134.78,10.71277633]
["bitfinex-derivatives","SOLF0:USTF0",1742048315981,18.35899968,134.8,134.78,10.71277633]
["bitfinex-derivatives","SOLF0:USTF0",1742048317081,18.35899968,134.8,134.78,0.05181352]
["bitfinex-derivatives","SOLF0:USTF0",1742048317581,10.94079968,134.8,134.78,0.05181352]
["bitfinex-derivatives","SOLF0:USTF0",1742048318079,18.35949968,134.8,134.78,0.05181352]
["bitfinex-derivatives","SOLF0:USTF0",1742048319276,7.4187,134.79,134.78,0.05181352]
["bitfinex-derivatives","SOLF0:USTF0",1742048322276,7.4213,134.75,134.72,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048322478,7.4213,134.75,134.73,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742048323377,7.4215,134.74,134.73,0.02786183]
["bitfinex-derivatives","SOLF0:USTF0",1742048323882,10.9352826,134.75,134.73,0.02786183]
["bitfinex-derivatives","SOLF0:USTF0",1742048324082,18.3563826,134.75,134.73,0.02786183]
["bitfinex-derivatives","SOLF0:USTF0",1742048324586,10.9352826,134.75,134.73,0.02786183]
["bitfinex-derivatives","SOLF0:USTF0",1742048328384,0.0489259,134.75,134.73,0.02786183]
["bitfinex-derivatives","SOLF0:USTF0",1742048330390,0.0489259,134.75,134.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048333688,0.0489259,134.75,134.74,34.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742048339587,2.59e-05,134.75,134.74,44.9078567]
["bitfinex-derivatives","SOLF0:USTF0",1742048339790,10.8863567,134.79,134.74,39.5233567]
["bitfinex-derivatives","SOLF0:USTF0",1742048340196,10.8863567,134.79,134.76,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742048340796,10.94104627,134.79,134.76,7.4742183]
["bitfinex-derivatives","SOLF0:USTF0",1742048341300,10.94104627,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742048341994,10.94104627,134.79,134.77,34.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742048342197,10.94104627,134.79,134.77,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048344896,18.35994627,134.79,134.77,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048345498,7.4193,134.78,134.76,0.0543183]
["bitfinex-derivatives","SOLF0:USTF0",1742048345699,10.8863567,134.77,134.76,0.0543183]
["bitfinex-derivatives","SOLF0:USTF0",1742048346293,18.3062567,134.77,134.76,0.0543183]
["bitfinex-derivatives","SOLF0:USTF0",1742048352301,7.4218,134.74,134.7,28.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742048352602,18.3081567,134.74,134.7,28.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742048352794,18.3081567,134.74,134.7,36.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742048353395,0.05514616,134.73,134.71,0.02246943]
["bitfinex-derivatives","SOLF0:USTF0",1742048355604,7.47744616,134.73,134.71,0.02246943]
["bitfinex-derivatives","SOLF0:USTF0",1742048355900,0.05514616,134.73,134.71,0.02246943]
["bitfinex-derivatives","SOLF0:USTF0",1742048356905,0.05514616,134.73,134.71,7.44526943]
["bitfinex-derivatives","SOLF0:USTF0",1742048357604,0.05514616,134.73,134.72,34.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742048357903,255.7063567,134.78,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048358093,263.1259567,134.78,134.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048358607,263.1259567,134.78,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742048359001,0.0483183,134.77,134.75,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1742048359905,0.0483183,134.77,134.75,7.47238828]
["bitfinex-derivatives","SOLF0:USTF0",1742048362601,0.0483183,134.77,134.75,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1742048364308,0.0483183,134.77,134.75,7.47238828]
["bitfinex-derivatives","SOLF0:USTF0",1742048364507,0.0483183,134.77,134.75,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1742048368011,0.0483183,134.77,134.75,7.47238828]
["bitfinex-derivatives","SOLF0:USTF0",1742048370106,7.4682183,134.77,134.75,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1742048370306,0.0483183,134.77,134.75,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1742048371399,10.8863567,134.76,134.75,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1742048371814,18.3067567,134.76,134.75,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1742048372003,18.3067567,134.76,134.7,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742048372004,10.8863567,134.76,134.7,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742048372310,10.8863567,134.76,134.66,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048372311,10.8863567,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048373106,10.93391349,134.71,134.69,26.62612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048373615,18.35711349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048374006,10.93391349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048374706,18.35721349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048375706,7.4237,134.7,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048376108,10.93391349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048376402,18.35741349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048377007,10.93391349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048377811,10.93391349,134.71,134.69,7.45002731]
["bitfinex-derivatives","SOLF0:USTF0",1742048380715,10.93391349,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742048381317,10.93391349,134.71,134.69,7.45012731]
["bitfinex-derivatives","SOLF0:USTF0",1742048382419,10.93391349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048383611,18.35731349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048385123,7.4237,134.7,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048385321,10.93391349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048386323,7.4237,134.7,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048388720,18.35731349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048388921,10.93391349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048389533,18.35711349,134.71,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048390633,7.4237,134.7,134.69,0.02612731]
["bitfinex-derivatives","SOLF0:USTF0",1742048391032,10.93391349,134.71,134.65,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742048391229,10.8863567,134.66,134.65,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1742048392034,10.8863567,134.66,134.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048392633,10.8863567,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742048393432,10.8863567,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742048395333,10.8863567,134.66,134.63,34.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742048395838,10.8863567,134.66,134.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048397233,10.8863567,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742048397433,10.8863567,134.66,134.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048397733,10.8863567,134.66,134.63,34.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742048399236,10.8863567,134.66,134.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048399237,18.3125567,134.66,134.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048399437,18.3125567,134.66,134.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048399939,18.3125567,134.66,134.62,34.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742048400435,10.8863567,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742048401339,0.05335375,134.67,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742048401735,0.05335375,134.67,134.62,37.4863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048402137,0.05335375,134.67,134.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048402332,7.47905375,134.67,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742048402527,0.05335375,134.67,134.61,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048402733,10.8863567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048403637,10.8863567,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742048405537,18.3122567,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742048406444,10.8863567,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742048406940,10.8863567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048407140,18.3125567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048407344,10.8863567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048408044,7.4265,134.65,134.62,34.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742048408440,18.3124567,134.66,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742048408741,18.3124567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048408742,10.8863567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048409048,0.05335375,134.67,134.62,37.5063567]
["bitfinex-derivatives","SOLF0:USTF0",1742048411147,0.05335375,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742048413845,0.05335375,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742048414251,0.05335375,134.67,134.62,37.5063567]
["bitfinex-derivatives","SOLF0:USTF0",1742048414851,10.8863567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048416648,10.8863567,134.66,134.61,37.5063567]
["bitfinex-derivatives","SOLF0:USTF0",1742048417350,18.3122567,134.66,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742048417649,18.3122567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048418248,10.8863567,134.66,134.62,34.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742048418448,10.8863567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048418648,10.8863567,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742048418951,10.8863567,134.66,134.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048419853,10.8863567,134.64,134.59,32.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742048420246,0.05155798,134.63,134.59,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742048420552,0.05155798,134.63,134.6,34.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742048421148,0.05155798,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742048421352,7.47935798,134.63,134.59,36.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742048421653,10.8863567,134.62,134.59,28.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742048421952,0.05155798,134.63,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742048422152,0.05155798,134.63,134.59,39.5889567]
["bitfinex-derivatives","SOLF0:USTF0",1742048422452,0.05155798,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742048423053,0.05155798,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742048424448,7.47925798,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742048425155,0.05155798,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742048425550,0.05155798,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742048425750,0.05155798,134.63,134.59,39.5889567]
["bitfinex-derivatives","SOLF0:USTF0",1742048425943,7.47925798,134.63,134.59,39.5889567]
["bitfinex-derivatives","SOLF0:USTF0",1742048426147,7.47925798,134.63,134.59,47.0182567]
["bitfinex-derivatives","SOLF0:USTF0",1742048427448,7.47925798,134.63,134.59,20.3982567]
["bitfinex-derivatives","SOLF0:USTF0",1742048427654,7.47925798,134.63,134.59,47.0182567]
["bitfinex-derivatives","SOLF0:USTF0",1742048428952,7.47925798,134.63,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742048429354,7.47925798,134.63,134.59,28.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742048429554,7.47925798,134.63,134.59,36.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742048429749,0.05155798,134.63,134.59,28.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742048430458,7.47925798,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742048430752,0.05155798,134.63,134.6,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048430960,245.04,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742048431155,245.04,134.66,134.63,34.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742048431459,245.04,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742048432055,245.0960858,134.66,134.64,7.47845798]
["bitfinex-derivatives","SOLF0:USTF0",1742048433561,245.0960858,134.66,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048434850,10.8863567,134.65,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048435754,18.3128567,134.65,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048438667,10.8863567,134.65,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048441772,18.3128567,134.65,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048442568,10.8863567,134.65,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048445071,18.3128567,134.65,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048449070,10.8863567,134.65,134.64,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1742048449677,10.8863567,134.65,134.64,34.09855798]
["bitfinex-derivatives","SOLF0:USTF0",1742048450268,0.0560858,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742048453472,245.04,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742048453673,241.9151,134.68,134.67,34.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742048454071,241.9151,134.68,134.67,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048454072,252.8014567,134.68,134.67,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048457081,252.8014567,134.68,134.67,34.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742048459783,0.04996511,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742048460084,10.8863567,134.71,134.67,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048460984,10.8863567,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742048461684,0.0535667,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742048464582,0.0535667,134.72,134.7,28.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742048466191,0.0535667,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742048466887,0.0535667,134.72,134.71,34.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742048469493,245.0,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742048469698,10.8863567,134.78,134.72,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048470195,10.8863567,134.78,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742048470491,10.8863567,134.78,134.75,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742048470696,10.93744005,134.78,134.75,34.0761004]
["bitfinex-derivatives","SOLF0:USTF0",1742048470894,10.93744005,134.78,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742048471096,10.93744005,134.78,134.75,26.6555004]
["bitfinex-derivatives","SOLF0:USTF0",1742048471393,10.93744005,134.78,134.75,34.0761004]
["bitfinex-derivatives","SOLF0:USTF0",1742048473088,10.8863567,134.76,134.75,26.6555004]
["bitfinex-derivatives","SOLF0:USTF0",1742048475091,10.8863567,134.76,134.75,34.0765004]
["bitfinex-derivatives","SOLF0:USTF0",1742048475289,10.8863567,134.76,134.75,26.6555004]
["bitfinex-derivatives","SOLF0:USTF0",1742048476591,18.3067567,134.76,134.75,26.6555004]
["bitfinex-derivatives","SOLF0:USTF0",1742048476793,18.3067567,134.76,134.75,0.0555004]
["bitfinex-derivatives","SOLF0:USTF0",1742048478800,18.3067567,134.76,134.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048478801,10.8863567,134.76,134.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048479003,10.8863567,134.72,134.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048479406,10.8863567,134.72,134.7,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742048479707,10.93602749,134.72,134.7,2.02674025]
["bitfinex-derivatives","SOLF0:USTF0",1742048480305,10.93602749,134.72,134.7,9.45034025]
["bitfinex-derivatives","SOLF0:USTF0",1742048481307,10.93602749,134.72,134.7,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1742048481695,18.35902749,134.72,134.7,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1742048482807,7.4232,134.71,134.7,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1742048484802,18.35892749,134.72,134.7,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1742048487111,7.4232,134.71,134.7,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1742048489915,255.83602749,134.72,134.65,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048490217,10.8863567,134.68,134.65,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048490406,10.8863567,134.66,134.65,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048491617,10.8863567,134.66,134.65,34.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742048493120,10.8863567,134.66,134.65,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048494117,10.8863567,134.66,134.65,34.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742048495115,0.05094174,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742048495308,10.8863567,134.71,134.65,39.4522567]
["bitfinex-derivatives","SOLF0:USTF0",1742048495714,10.8863567,134.71,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742048496117,10.8863567,134.71,134.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048496314,10.8863567,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742048496621,10.94031121,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742048497316,10.94031121,134.71,134.68,28.6654439]
["bitfinex-derivatives","SOLF0:USTF0",1742048497819,10.94031121,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742048498218,10.94031121,134.71,134.68,28.6654439]
["bitfinex-derivatives","SOLF0:USTF0",1742048498417,10.94031121,134.71,134.68,36.0899439]
["bitfinex-derivatives","SOLF0:USTF0",1742048499221,0.05395451,134.71,134.68,28.6654439]
["bitfinex-derivatives","SOLF0:USTF0",1742048499618,0.05395451,134.71,134.68,36.0900439]
["bitfinex-derivatives","SOLF0:USTF0",1742048499922,10.8863567,134.7,134.68,2.0654439]
["bitfinex-derivatives","SOLF0:USTF0",1742048500118,10.8863567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048500322,18.3103567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048500920,10.8863567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048501219,18.3100567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048501623,10.8863567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048502308,10.8863567,134.7,134.68,7.4743439]
["bitfinex-derivatives","SOLF0:USTF0",1742048504619,10.8863567,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742048506524,10.8863567,134.7,134.68,7.4740439]
["bitfinex-derivatives","SOLF0:USTF0",1742048506824,10.8863567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048507025,10.8863567,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742048507222,10.8863567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048509122,10.8863567,134.7,134.68,7.4740439]
["bitfinex-derivatives","SOLF0:USTF0",1742048511531,10.8863567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048511932,10.8863567,134.7,134.68,7.4743439]
["bitfinex-derivatives","SOLF0:USTF0",1742048513234,10.8863567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048513830,18.3102567,134.7,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048514640,7.4243,134.69,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048517239,10.8863567,134.69,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048519348,10.8863567,134.69,134.68,7.4743439]
["bitfinex-derivatives","SOLF0:USTF0",1742048519847,10.94031121,134.71,134.68,7.4743439]
["bitfinex-derivatives","SOLF0:USTF0",1742048520448,10.94031121,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048521443,10.94031121,134.71,134.69,34.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742048521748,10.94031121,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048521948,10.94031121,134.71,134.69,34.024]
["bitfinex-derivatives","SOLF0:USTF0",1742048523250,10.94031121,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742048523449,10.94031121,134.71,134.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048524051,10.94031121,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742048524345,0.05395451,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742048524544,0.05395451,134.71,134.7,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742048528150,0.05395451,134.71,134.68,0.0495439]
["bitfinex-derivatives","SOLF0:USTF0",1742048528355,10.8863567,134.69,134.62,30.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742048528548,10.8863567,134.66,134.62,30.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742048529254,10.8863567,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742048529654,10.94245674,134.66,134.63,7.47974037]
["bitfinex-derivatives","SOLF0:USTF0",1742048529850,10.94245674,134.66,134.63,0.05254037]
["bitfinex-derivatives","SOLF0:USTF0",1742048534656,10.94245674,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742048535157,83.19125935,134.75,134.65,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048535354,10.8863567,134.73,134.67,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048535552,10.8863567,134.73,134.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048536155,0.0538373,134.72,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048536857,0.0538373,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742048537058,0.0538373,134.72,134.71,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742048538350,0.0538373,134.72,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048538655,10.8863567,134.7,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048540154,18.3100567,134.7,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048540863,10.8863567,134.7,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048544353,18.3100567,134.7,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048545663,7.4234,134.71,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048545860,18.3097567,134.71,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048546365,7.4234,134.71,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048547662,10.8863567,134.7,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048549066,245.0138373,134.72,134.69,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1742048549265,245.0138373,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742048549567,245.0138373,134.72,134.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048551770,244.94,134.79,134.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742048551971,244.94,134.79,134.75,10.8863567]
["bitfinex-derivatives","SOLF0:USTF0",1742048552166,244.94,134.79,134.75,37.5663567]
["bitfinex-derivatives","SOLF0:USTF0",1742048552370,244.94,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742048552972,244.99507792,134.79,134.76,7.47146225]
["bitfinex-derivatives","SOLF0:USTF0",1742048553367,244.99507792,134.79,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048556977,252.41387792,134.79,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048559481,7.4193,134.78,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048562783,7.4199,134.77,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048563288,0.05507792,134.79,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048563785,7.4198,134.78,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048565792,7.4199,134.77,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048569997,7.4195,134.78,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048571391,7.4199,134.77,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048576300,18.32000537,134.77,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048577197,10.90010537,134.77,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048578305,18.37418329,134.79,134.76,7.47176225]
["bitfinex-derivatives","SOLF0:USTF0",1742048580500,10.95518329,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742048581803,18.37418329,134.79,134.76,7.47156225]
["bitfinex-derivatives","SOLF0:USTF0",1742048582004,10.95518329,134.79,134.76,7.47156225]
["bitfinex-derivatives","SOLF0:USTF0",1742048583004,18.37418329,134.79,134.76,7.47156225]
["bitfinex-derivatives","SOLF0:USTF0",1742048583404,7.4194,134.78,134.76,7.47156225]
["bitfinex-derivatives","SOLF0:USTF0",1742048583604,7.4194,134.78,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048584902,18.37418329,134.79,134.76,7.47166225]
["bitfinex-derivatives","SOLF0:USTF0",1742048585603,7.4194,134.78,134.76,7.47166225]
["bitfinex-derivatives","SOLF0:USTF0",1742048586208,7.4194,134.78,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048587608,10.95518329,134.79,134.76,0.05136225]
["bitfinex-derivatives","SOLF0:USTF0",1742048587806,10.95518329,134.79,134.76,1.95906225]
["bitfinex-derivatives","SOLF0:USTF0",1742048588609,244.82,134.82,134.78,10.90010537]
["bitfinex-derivatives","SOLF0:USTF0",1742048588810,244.82,134.82,134.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742048589003,244.82,134.82,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742048589409,244.82,134.82,134.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742048589605,244.82,134.82,134.79,33.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742048589809,252.28659498,134.82,134.79,26.6341436]
["bitfinex-derivatives","SOLF0:USTF0",1742048590511,10.90010537,134.81,134.79,26.6341436]
["bitfinex-derivatives","SOLF0:USTF0",1742048591613,10.90010537,134.81,134.79,34.0528436]
["bitfinex-derivatives","SOLF0:USTF0",1742048593812,10.90010537,134.81,134.79,26.6341436]
["bitfinex-derivatives","SOLF0:USTF0",1742048594108,18.31790537,134.81,134.79,26.6341436]
["bitfinex-derivatives","SOLF0:USTF0",1742048594817,7.4182,134.8,134.79,26.6341436]
["bitfinex-derivatives","SOLF0:USTF0",1742048595410,7.4182,134.8,134.79,0.0541436]
["bitfinex-derivatives","SOLF0:USTF0",1742048597415,10.90010537,134.81,134.74,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742048597609,10.90010537,134.78,134.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742048598013,7.4202,134.77,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742048598212,10.90010537,134.78,134.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742048598413,18.31970537,134.78,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742048598613,0.05233629,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742048599121,0.05233629,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742048600122,0.05233629,134.77,134.76,34.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742048600424,255.72010537,134.82,134.76,28.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742048600621,255.72010537,134.82,134.76,30.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742048600824,255.72010537,134.82,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742048601523,255.77246832,134.82,134.79,7.46602409]
["bitfinex-derivatives","SOLF0:USTF0",1742048601917,255.77246832,134.82,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048602318,263.18966832,134.82,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048602926,255.77246832,134.82,134.79,7.46632409]
["bitfinex-derivatives","SOLF0:USTF0",1742048603526,263.18966832,134.82,134.79,7.46632409]
["bitfinex-derivatives","SOLF0:USTF0",1742048603924,263.18966832,134.82,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048604122,7.4178,134.81,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048605521,18.31830537,134.8,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048606529,10.90010537,134.8,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048606730,255.77246832,134.82,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048607029,244.87236295,134.82,134.79,26.60762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048607424,244.87236295,134.82,134.79,34.02602409]
["bitfinex-derivatives","SOLF0:USTF0",1742048607624,244.87236295,134.82,134.79,26.60762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048607625,7.418,134.81,134.79,26.60762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048607826,255.77246832,134.82,134.79,26.60762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048608930,263.19006832,134.82,134.79,26.60762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048609634,7.4177,134.81,134.79,26.60762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048610031,255.77246832,134.82,134.79,26.60762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048610226,18.31830537,134.8,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048616132,7.4177,134.81,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048617537,244.87236295,134.82,134.79,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1742048618132,0.05236295,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742048618338,0.05236295,134.82,134.81,33.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742048619133,10.90010537,134.84,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742048620240,18.31590537,134.85,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742048620439,0.04782718,134.84,134.82,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742048620636,0.04782718,134.84,134.82,7.47076337]
["bitfinex-derivatives","SOLF0:USTF0",1742048621231,0.04782718,134.84,134.82,0.05406337]
["bitfinex-derivatives","SOLF0:USTF0",1742048621842,7.46422718,134.84,134.82,0.05406337]
["bitfinex-derivatives","SOLF0:USTF0",1742048622543,7.4165,134.83,134.82,0.05406337]
["bitfinex-derivatives","SOLF0:USTF0",1742048625440,18.31660537,134.83,134.82,0.05406337]
["bitfinex-derivatives","SOLF0:USTF0",1742048630248,18.31660537,134.83,134.82,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742048630446,44.87660537,134.83,134.82,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742048630858,7.419,134.79,134.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742048632052,7.46815422,134.79,134.77,2.10566235]
["bitfinex-derivatives","SOLF0:USTF0",1742048633155,7.4193,134.78,134.77,2.10566235]
["bitfinex-derivatives","SOLF0:USTF0",1742048633356,18.31940537,134.78,134.77,0.04826235]
["bitfinex-derivatives","SOLF0:USTF0",1742048639457,10.90010537,134.78,134.77,0.04826235]
["bitfinex-derivatives","SOLF0:USTF0",1742048639957,0.04915422,134.79,134.77,0.04826235]
["bitfinex-derivatives","SOLF0:USTF0",1742048640355,0.04915422,134.79,134.77,26.60826235]
["bitfinex-derivatives","SOLF0:USTF0",1742048641262,0.04915422,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742048644466,7.46795422,134.79,134.77,34.02786235]
["bitfinex-derivatives","SOLF0:USTF0",1742048644763,18.31940537,134.78,134.77,0.04826235]
["bitfinex-derivatives","SOLF0:USTF0",1742048654270,44.87940537,134.78,134.77,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742048663983,7.4225,134.73,134.7,44.88350537]
["bitfinex-derivatives","SOLF0:USTF0",1742048664173,10.90010537,134.75,134.7,37.46010537]
["bitfinex-derivatives","SOLF0:USTF0",1742048664377,10.90010537,134.75,134.7,10.90010537]
["bitfinex-derivatives","SOLF0:USTF0",1742048664574,7.4229,134.72,134.69,30.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742048664882,7.4229,134.72,134.69,37.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742048665083,26.56,134.78,134.69,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742048665084,7.4235,134.71,134.69,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742048665278,7.4235,134.71,134.69,30.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742048665477,7.4801082,134.71,134.69,3.99998301]
["bitfinex-derivatives","SOLF0:USTF0",1742048667579,0.0566082,134.71,134.69,3.99998301]
["bitfinex-derivatives","SOLF0:USTF0",1742048668387,0.0566082,134.71,134.69,11.42408301]
["bitfinex-derivatives","SOLF0:USTF0",1742048669485,7.4799082,134.71,134.69,3.99998301]
["bitfinex-derivatives","SOLF0:USTF0",1742048669684,7.4799082,134.71,134.69,2.06278301]
["bitfinex-derivatives","SOLF0:USTF0",1742048670381,7.4237,134.7,134.69,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1742048672981,7.4266,134.65,134.63,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742048673193,18.32670537,134.65,134.63,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742048674296,18.37682462,134.65,134.63,4.02203247]
["bitfinex-derivatives","SOLF0:USTF0",1742048676281,10.95022462,134.65,134.63,4.02203247]
["bitfinex-derivatives","SOLF0:USTF0",1742048676484,7.427,134.64,134.63,4.02203247]
["bitfinex-derivatives","SOLF0:USTF0",1742048676787,10.95022462,134.65,134.63,4.02203247]
["bitfinex-derivatives","SOLF0:USTF0",1742048676988,18.37702462,134.65,134.63,4.02203247]
["bitfinex-derivatives","SOLF0:USTF0",1742048677891,18.37702462,134.65,134.63,1.94903247]
["bitfinex-derivatives","SOLF0:USTF0",1742048678088,7.427,134.64,134.63,1.94903247]
["bitfinex-derivatives","SOLF0:USTF0",1742048679582,7.427,134.64,134.63,0.04933247]
["bitfinex-derivatives","SOLF0:USTF0",1742048681594,44.45,134.62,134.46,114.42914793]
["bitfinex-derivatives","SOLF0:USTF0",1742048681783,10.90010537,134.47,134.43,649.48388616]
["bitfinex-derivatives","SOLF0:USTF0",1742048681983,245.0,134.55,134.43,649.48388616]
["bitfinex-derivatives","SOLF0:USTF0",1742048682186,10.90010537,134.49,134.43,649.48388616]
["bitfinex-derivatives","SOLF0:USTF0",1742048682490,17.09798069,134.49,134.43,649.48388616]
["bitfinex-derivatives","SOLF0:USTF0",1742048682689,17.09798069,134.46,134.45,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1742048682894,17.09798069,134.46,134.43,679.10388616]
["bitfinex-derivatives","SOLF0:USTF0",1742048683292,17.09798069,134.44,134.43,382.12689228]
["bitfinex-derivatives","SOLF0:USTF0",1742048683493,17.09798069,134.44,134.43,250.78118417]
["bitfinex-derivatives","SOLF0:USTF0",1742048683691,24.53608069,134.44,134.43,250.78118417]
["bitfinex-derivatives","SOLF0:USTF0",1742048684696,7.4386,134.43,134.42,62.05346455]
["bitfinex-derivatives","SOLF0:USTF0",1742048685095,7.4386,134.43,134.42,0.05346455]
["bitfinex-derivatives","SOLF0:USTF0",1742048685992,17.09798069,134.44,134.38,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742048686191,17.09798069,134.42,134.38,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742048686394,49.15867023,134.43,134.38,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742048687090,49.20959703,134.42,134.38,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742048687297,56.64879703,134.42,134.38,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742048687693,73.74677772,134.42,134.38,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742048687997,49.15867023,134.41,134.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742048688296,56.59837023,134.41,134.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742048688492,56.64936423,134.41,134.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742048689492,0.050994,134.41,134.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742048689699,38.25062808,134.43,134.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742048690297,29.74,134.46,134.39,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1742048690298,17.09798069,134.45,134.39,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1742048690502,7.439,134.43,134.39,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1742048690903,0.05410973,134.42,134.4,0.0544487]
["bitfinex-derivatives","SOLF0:USTF0",1742048691097,7.49330973,134.42,134.4,0.0544487]
["bitfinex-derivatives","SOLF0:USTF0",1742048691894,7.4397,134.41,134.4,0.0544487]
["bitfinex-derivatives","SOLF0:USTF0",1742048694005,24.53768069,134.41,134.4,0.0544487]
["bitfinex-derivatives","SOLF0:USTF0",1742048695001,24.53768069,134.41,134.4,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742048695208,7.443,134.35,134.34,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742048695407,17.09798069,134.39,134.34,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742048695707,7.4418,134.38,134.34,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742048696306,0.05072175,134.37,134.34,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742048698307,17.14870244,134.37,134.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742048698507,17.14870244,134.37,134.3,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742048698802,0.05072175,134.37,134.3,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742048699204,0.05072175,134.37,134.3,23.15718069]
["bitfinex-derivatives","SOLF0:USTF0",1742048699508,17.09798069,134.41,134.32,17.09798069]
["bitfinex-derivatives","SOLF0:USTF0",1742048699706,17.09798069,134.41,134.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742048700302,24.53668069,134.43,134.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742048700699,0.04906872,134.39,134.37,0.05655497]
["bitfinex-derivatives","SOLF0:USTF0",1742048700906,0.04906872,134.39,134.37,29.77655497]
["bitfinex-derivatives","SOLF0:USTF0",1742048702812,0.04906872,134.39,134.38,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742048706915,0.04906872,134.39,134.38,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742048707620,262.55798069,134.54,134.38,28.59818069]
["bitfinex-derivatives","SOLF0:USTF0",1742048707820,17.09798069,134.51,134.38,21.15818069]
["bitfinex-derivatives","SOLF0:USTF0",1742048708216,24.53258069,134.51,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742048708415,17.09798069,134.51,134.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742048708616,17.09798069,134.51,134.44,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1742048708816,0.0571278,134.48,134.44,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1742048709014,0.0571278,134.48,134.46,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1742048714325,0.0571278,134.48,134.46,7.48766079]
["bitfinex-derivatives","SOLF0:USTF0",1742048714820,0.0571278,134.48,134.46,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1742048715021,0.0571278,134.48,134.46,7.48746079]
["bitfinex-derivatives","SOLF0:USTF0",1742048716627,0.0571278,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742048716825,238.55291895,134.59,134.46,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1742048717027,17.09798069,134.55,134.46,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742048717620,123.39876695,134.54,134.46,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742048717825,123.39876695,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742048718025,123.39876695,134.54,134.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742048718225,123.44630939,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742048719429,123.44630939,134.54,134.52,7.48858624]
["bitfinex-derivatives","SOLF0:USTF0",1742048719625,123.44630939,134.54,134.52,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1742048721131,123.44630939,134.54,134.52,7.48868624]
["bitfinex-derivatives","SOLF0:USTF0",1742048721530,0.04754244,134.54,134.52,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1742048722126,0.04754244,134.54,134.52,7.48878624]
["bitfinex-derivatives","SOLF0:USTF0",1742048722330,0.04754244,134.54,134.52,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1742048724036,0.04754244,134.54,134.52,7.48868624]
["bitfinex-derivatives","SOLF0:USTF0",1742048725135,0.04754244,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742048725331,0.04754244,134.54,134.52,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1742048726633,0.04754244,134.54,134.52,7.48838624]
["bitfinex-derivatives","SOLF0:USTF0",1742048726830,0.04754244,134.54,134.52,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1742048727236,0.04754244,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742048729437,0.04754244,134.54,134.52,7.48858624]
["bitfinex-derivatives","SOLF0:USTF0",1742048729634,0.04754244,134.54,134.52,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1742048730441,7.4331,134.53,134.52,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1742048731738,7.4349,134.5,134.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742048731936,7.4349,134.5,134.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742048732136,7.4349,134.5,134.46,36.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742048732536,17.09798069,134.53,134.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742048732739,17.09798069,134.53,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742048732943,0.05473784,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048733841,0.05473784,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742048736050,0.05473784,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742048736654,0.05473784,134.51,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742048738148,0.05473784,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742048739347,0.05473784,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742048739649,0.05473784,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048740443,17.15271853,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048740950,7.435,134.5,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048741148,17.15271853,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048741653,7.48923784,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048741847,0.05473784,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048742848,7.4347,134.5,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048743252,0.05473784,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048743453,7.4353,134.49,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048743950,7.435,134.5,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048744553,17.15271853,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048745354,7.4347,134.5,134.48,7.48918102]
["bitfinex-derivatives","SOLF0:USTF0",1742048745855,7.4347,134.5,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048746554,17.15271853,134.51,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048746555,7.4353,134.49,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048748058,24.53328069,134.49,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048748257,18.38266102,134.49,134.48,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1742048752354,7.4373,134.46,134.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742048752554,5.8724,134.53,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742048752555,10.94736102,134.45,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742048752754,10.94736102,134.43,134.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742048752954,18.38596102,134.43,134.39,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742048753157,10.94736102,134.43,134.39,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742048753660,10.94736102,134.41,134.4,0.04701301]
["bitfinex-derivatives","SOLF0:USTF0",1742048754267,0.05459543,134.42,134.4,0.04701301]
["bitfinex-derivatives","SOLF0:USTF0",1742048756462,0.05459543,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742048756857,0.05459543,134.42,134.4,0.04701301]
["bitfinex-derivatives","SOLF0:USTF0",1742048757361,0.05459543,134.42,134.4,7.48701301]
["bitfinex-derivatives","SOLF0:USTF0",1742048757563,245.32,134.52,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742048757752,17.11737313,134.5,134.41,30.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742048757957,24.55257313,134.5,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742048758457,17.11737313,134.48,134.45,36.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742048758653,17.11737313,134.48,134.45,36.23085057]
["bitfinex-derivatives","SOLF0:USTF0",1742048758857,17.16559116,134.48,134.45,36.23085057]
["bitfinex-derivatives","SOLF0:USTF0",1742048759563,17.16559116,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742048759764,0.04821803,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742048761665,0.04821803,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742048763966,0.04821803,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742048764167,0.04821803,134.48,134.45,28.79365057]
["bitfinex-derivatives","SOLF0:USTF0",1742048764766,0.04821803,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742048766360,0.04821803,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742048766771,0.04821803,134.48,134.45,28.79365057]
["bitfinex-derivatives","SOLF0:USTF0",1742048767464,7.4367,134.47,134.45,28.79365057]
["bitfinex-derivatives","SOLF0:USTF0",1742048767863,17.16559116,134.48,134.45,0.05365057]
["bitfinex-derivatives","SOLF0:USTF0",1742048768364,7.437,134.46,134.45,0.05365057]
["bitfinex-derivatives","SOLF0:USTF0",1742048769462,24.55437313,134.46,134.45,0.05365057]
["bitfinex-derivatives","SOLF0:USTF0",1742048774270,18.38966677,134.46,134.45,0.05365057]
["bitfinex-derivatives","SOLF0:USTF0",1742048775369,18.39186677,134.42,134.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742048775569,10.95266677,134.42,134.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742048775770,10.95266677,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742048776368,18.4474289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048777274,7.4397,134.41,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048777573,11.0082289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048778069,18.4477289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048779772,18.4477289,134.42,134.4,7.49202402]
["bitfinex-derivatives","SOLF0:USTF0",1742048779773,11.0082289,134.42,134.4,7.49202402]
["bitfinex-derivatives","SOLF0:USTF0",1742048781675,18.4474289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048782068,11.0082289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048782465,7.4397,134.41,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048784081,18.4476289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048785779,11.0082289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048786482,11.0082289,134.42,134.4,7.49182402]
["bitfinex-derivatives","SOLF0:USTF0",1742048786779,11.0082289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048787183,7.4397,134.41,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048788683,18.4476289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048788878,11.0082289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048789481,7.4397,134.41,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048789875,11.0082289,134.42,134.4,0.05192402]
["bitfinex-derivatives","SOLF0:USTF0",1742048791183,11.0082289,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742048792082,0.05556213,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742048794185,0.05556213,134.42,134.41,35.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742048799878,10.95266677,134.48,134.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742048800078,10.95266677,134.48,134.43,10.95266677]
["bitfinex-derivatives","SOLF0:USTF0",1742048800283,10.95266677,134.48,134.44,32.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742048800479,138.21936736,134.55,134.47,10.95266677]
["bitfinex-derivatives","SOLF0:USTF0",1742048800690,10.95266677,134.53,134.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742048801085,0.05009313,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742048801280,0.05009313,134.52,134.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742048802690,7.48369313,134.52,134.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742048802889,0.05009313,134.52,134.49,0.05286558]
["bitfinex-derivatives","SOLF0:USTF0",1742048803086,18.38736677,134.5,134.49,0.05286558]
["bitfinex-derivatives","SOLF0:USTF0",1742048803695,10.95266677,134.5,134.49,0.05286558]
["bitfinex-derivatives","SOLF0:USTF0",1742048803982,10.95266677,134.51,134.49,0.05286558]
["bitfinex-derivatives","SOLF0:USTF0",1742048804183,0.05009313,134.52,134.49,0.05286558]
["bitfinex-derivatives","SOLF0:USTF0",1742048804381,0.05009313,134.52,134.49,11.00553235]
["bitfinex-derivatives","SOLF0:USTF0",1742048804580,0.05009313,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048804786,0.05009313,134.52,134.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742048805192,0.05009313,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048814796,0.05009313,134.52,134.51,69.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048816195,0.05009313,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048817295,0.05009313,134.52,134.5,41.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742048817793,0.05009313,134.52,134.5,35.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742048820399,0.05009313,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048826510,0.05009313,134.52,134.51,69.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048826711,0.05009313,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048827520,0.05009313,134.52,134.5,35.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742048827722,0.05009313,134.52,134.5,35.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742048829021,0.05009313,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048830619,0.05009313,134.52,134.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742048832121,0.05009313,134.52,134.5,35.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742048833017,0.05009313,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048843932,9.313e-05,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742048846737,10.93835841,134.65,134.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742048847032,10.93835841,134.65,134.6,10.93835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048847239,10.93835841,134.65,134.6,38.45835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048847934,0.05548385,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742048848127,0.05548385,134.64,134.63,34.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742048848527,0.05548385,134.64,134.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742048852341,0.05548385,134.64,134.63,34.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742048853742,0.05548385,134.64,134.63,96.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742048854442,0.05548385,134.64,134.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742048857043,0.05548385,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742048860542,0.05548385,134.64,134.63,69.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742048861737,10.93835841,134.72,134.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742048861935,10.93835841,134.72,134.66,10.93835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048862141,18.36135841,134.72,134.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742048862847,0.05352023,134.71,134.68,7.47350471]
["bitfinex-derivatives","SOLF0:USTF0",1742048863235,10.93835841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048863941,18.36235841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048864443,10.93835841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048864648,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048865639,18.36235841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048865846,10.93835841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048867652,7.424,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048868148,0.05352023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048868652,0.05352023,134.71,134.68,7.47370471]
["bitfinex-derivatives","SOLF0:USTF0",1742048869048,0.05352023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048869655,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048871055,7.4239,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048871249,0.05352023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048871748,7.47702023,134.71,134.68,7.47350471]
["bitfinex-derivatives","SOLF0:USTF0",1742048872856,0.05352023,134.71,134.69,34.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742048873562,7.47672023,134.71,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048874055,7.4237,134.7,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048874452,0.05352023,134.71,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048875451,7.47682023,134.71,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048876653,7.4237,134.7,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048876956,0.05352023,134.71,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048877153,7.47692023,134.71,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048877554,0.05352023,134.71,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048877858,0.05352023,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742048879751,0.05352023,134.71,134.69,34.724]
["bitfinex-derivatives","SOLF0:USTF0",1742048879956,0.05352023,134.71,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048880453,7.4237,134.7,134.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742048880855,7.4237,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048881547,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048884261,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048887962,18.36225841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048888164,7.4239,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048889558,7.4239,134.7,134.68,7.47370471]
["bitfinex-derivatives","SOLF0:USTF0",1742048890062,7.4239,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048890271,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048891363,7.4239,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048891763,0.05352023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048891963,7.47692023,134.71,134.68,7.47350471]
["bitfinex-derivatives","SOLF0:USTF0",1742048892871,7.47692023,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742048893367,7.47692023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048893565,7.47692023,134.71,134.68,7.47350471]
["bitfinex-derivatives","SOLF0:USTF0",1742048894561,0.05352023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048895368,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048899958,18.36225841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048900165,10.93835841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048900564,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048900968,18.36235841,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048901269,0.05352023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048901873,7.4237,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048902063,0.05352023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048902470,7.47702023,134.71,134.68,7.47360471]
["bitfinex-derivatives","SOLF0:USTF0",1742048907871,7.47702023,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742048908076,7.47702023,134.71,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048908476,7.47702023,134.71,134.68,7.47360471]
["bitfinex-derivatives","SOLF0:USTF0",1742048909675,7.4238,134.7,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048910672,7.4243,134.69,134.68,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1742048914273,7.4271,134.64,134.61,10.93835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048914476,7.4271,134.64,134.61,37.85835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048914678,10.93835841,134.66,134.61,37.85835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048914871,10.93835841,134.66,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742048915471,7.4815779,134.65,134.63,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1742048915775,7.4815779,134.65,134.63,7.47518926]
["bitfinex-derivatives","SOLF0:USTF0",1742048916274,0.0547779,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742048916676,0.0547779,134.65,134.63,10.98594767]
["bitfinex-derivatives","SOLF0:USTF0",1742048917275,0.0547779,134.65,134.63,18.41314767]
["bitfinex-derivatives","SOLF0:USTF0",1742048917971,0.0547779,134.65,134.63,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1742048918479,0.0547779,134.65,134.63,7.47508926]
["bitfinex-derivatives","SOLF0:USTF0",1742048920378,7.4812779,134.65,134.63,7.47508926]
["bitfinex-derivatives","SOLF0:USTF0",1742048922073,7.4812779,134.65,134.63,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1742048923078,7.427,134.64,134.63,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1742048927484,18.36535841,134.64,134.63,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1742048930682,0.0547779,134.65,134.63,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1742048930885,0.0547779,134.65,134.63,10.98594767]
["bitfinex-derivatives","SOLF0:USTF0",1742048931087,0.0547779,134.65,134.63,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1742048931990,0.0547779,134.65,134.63,7.47508926]
["bitfinex-derivatives","SOLF0:USTF0",1742048932691,0.0547779,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742048933908,245.0,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742048934190,0.59785335,134.78,134.67,10.93835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048934191,10.93835841,134.72,134.67,10.93835841]
["bitfinex-derivatives","SOLF0:USTF0",1742048934492,10.93835841,134.72,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742048935192,10.99487501,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742048935395,0.0565166,134.72,134.69,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742048936095,0.0565166,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742048937591,0.0565166,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742048939994,0.0565166,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742048940799,0.0565166,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742048941301,7.4233,134.71,134.69,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742048941494,10.99487501,134.72,134.69,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742048943398,18.36205841,134.7,134.69,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742048949204,7.4237,134.7,134.69,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742048967115,34.1837,134.7,134.69,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742048968309,34.1837,134.7,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742048968310,7.4266,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742048969114,7.4262,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742048969518,7.48328358,134.66,134.63,7.48240936]
["bitfinex-derivatives","SOLF0:USTF0",1742048970616,7.4265,134.65,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742048971120,0.05708358,134.66,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742048972120,7.427,134.64,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742048978025,7.4267,134.65,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742048979021,7.427,134.64,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742049011462,245.05708358,134.66,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742049013063,7.4265,134.65,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742049013265,245.05708358,134.66,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742049013855,7.427,134.64,134.63,0.05510936]
["bitfinex-derivatives","SOLF0:USTF0",1742049023572,7.427,134.64,134.63,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742049023774,7.4309,134.57,134.56,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742049025982,7.4314,134.56,134.55,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1742049029977,0.04974521,134.58,134.55,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1742049029978,7.4311,134.57,134.55,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1742049030778,7.48024521,134.58,134.55,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1742049030979,0.04974521,134.58,134.55,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1742049031983,0.04974521,134.58,134.55,7.48183268]
["bitfinex-derivatives","SOLF0:USTF0",1742049032583,0.04974521,134.58,134.55,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1742049032878,26.78,134.62,134.55,26.83003268]
["bitfinex-derivatives","SOLF0:USTF0",1742049033083,34.2079,134.63,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742049033381,26.78,134.63,134.56,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742049033776,7.4284,134.62,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742049034181,0.04855379,134.61,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049034974,0.04855379,134.61,134.59,7.48076445]
["bitfinex-derivatives","SOLF0:USTF0",1742049035171,0.04855379,134.61,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049035785,0.04855379,134.61,134.59,7.48086445]
["bitfinex-derivatives","SOLF0:USTF0",1742049037090,0.04855379,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742049039490,0.04855379,134.61,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049040085,7.47755379,134.61,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049042188,7.4292,134.6,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049060913,7.47745379,134.61,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049061112,0.04855379,134.61,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049061409,245.14,134.62,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049062614,245.19295676,134.62,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049062812,7.4288,134.61,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049063816,7.4292,134.6,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049065515,245.19295676,134.62,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049066212,252.62145676,134.62,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049066412,245.19295676,134.62,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049066613,245.19295676,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742049067115,245.19295676,134.62,134.59,0.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1742049067517,245.19295676,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742049067718,26.76,134.67,134.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742049067919,26.76,134.67,134.6,28.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742049068117,7.4265,134.66,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742049069011,0.05565129,134.66,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049069917,7.48155129,134.66,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049072118,7.4265,134.65,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049072515,0.05565129,134.66,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049073216,7.48185129,134.66,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049073616,0.05565129,134.66,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049075224,7.427,134.64,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049077222,7.4267,134.65,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049077527,0.05565129,134.66,134.63,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1742049077827,0.05565129,134.66,134.63,34.23700818]
["bitfinex-derivatives","SOLF0:USTF0",1742049078622,0.05565129,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742049079222,0.05565129,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742049079720,245.14,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742049079920,26.74,134.73,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742049080124,26.74,134.73,134.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742049080125,7.4229,134.72,134.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742049080528,7.4229,134.72,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742049080730,0.04862009,134.7,134.68,7.48028806]
["bitfinex-derivatives","SOLF0:USTF0",1742049081325,0.04862009,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742049081526,0.04862009,134.7,134.68,0.05558806]
["bitfinex-derivatives","SOLF0:USTF0",1742049083129,0.04862009,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742049084035,0.04862009,134.7,134.69,36.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742049084223,0.04862009,134.7,134.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742049084632,0.04862009,134.7,134.69,34.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742049088232,2.009e-05,134.7,134.69,41.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742049088434,246.888,134.8,134.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742049088737,246.888,134.8,134.7,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742049088937,7.4202,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742049089130,246.888,134.8,134.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742049089532,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049090637,7.4199,134.77,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049100741,7.47418006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049101142,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049101645,0.05448006,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742049104445,0.05448006,134.78,134.76,7.47397021]
["bitfinex-derivatives","SOLF0:USTF0",1742049105039,0.05448006,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742049105243,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049108252,0.05448006,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742049108448,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049109058,0.05448006,134.78,134.76,7.47377021]
["bitfinex-derivatives","SOLF0:USTF0",1742049109452,7.47378006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049110652,0.05448006,134.78,134.76,7.47407021]
["bitfinex-derivatives","SOLF0:USTF0",1742049110852,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049112065,0.05448006,134.78,134.76,7.47377021]
["bitfinex-derivatives","SOLF0:USTF0",1742049112261,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049112860,0.05448006,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742049113051,0.05448006,134.78,134.77,34.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742049113965,0.05448006,134.78,134.77,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742049114462,0.05448006,134.78,134.77,34.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742049119362,0.05448006,134.78,134.77,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742049119564,7.47378006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049119968,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049120468,0.05448006,134.78,134.76,7.47367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049120667,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049120963,0.05448006,134.78,134.76,7.47407021]
["bitfinex-derivatives","SOLF0:USTF0",1742049121466,7.47378006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049122067,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049123167,0.05448006,134.78,134.76,7.47397021]
["bitfinex-derivatives","SOLF0:USTF0",1742049123668,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049125168,0.05448006,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742049131568,0.05448006,134.78,134.76,7.47397021]
["bitfinex-derivatives","SOLF0:USTF0",1742049131874,0.05448006,134.78,134.76,0.05367021]
["bitfinex-derivatives","SOLF0:USTF0",1742049133075,0.05448006,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742049145579,250.6639,134.86,134.76,3.93587021]
["bitfinex-derivatives","SOLF0:USTF0",1742049145883,250.6639,134.86,134.76,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742049146676,7.46538203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049146878,0.04818203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049147185,0.04818203,134.82,134.8,7.4715639]
["bitfinex-derivatives","SOLF0:USTF0",1742049148186,0.04818203,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742049148681,0.04818203,134.82,134.8,7.4711639]
["bitfinex-derivatives","SOLF0:USTF0",1742049148887,0.04818203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049149282,0.04818203,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742049150183,0.04818203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049150687,7.46558203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049151589,0.04818203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049157492,0.04818203,134.82,134.8,7.4714639]
["bitfinex-derivatives","SOLF0:USTF0",1742049157888,0.04818203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049158393,0.04818203,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742049160092,0.04818203,134.82,134.8,7.4713639]
["bitfinex-derivatives","SOLF0:USTF0",1742049160295,0.04818203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049160791,0.04818203,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742049161194,0.04818203,134.82,134.8,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1742049162894,0.04818203,134.82,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742049163293,0.04818203,134.82,134.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742049163496,26.7,134.83,134.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742049163695,7.4178,134.81,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742049164196,0.05371306,134.8,134.78,0.05674961]
["bitfinex-derivatives","SOLF0:USTF0",1742049166300,0.05371306,134.8,134.78,7.47604961]
["bitfinex-derivatives","SOLF0:USTF0",1742049166797,34.17201306,134.8,134.78,0.05674961]
["bitfinex-derivatives","SOLF0:USTF0",1742049166998,1.9013,134.79,134.78,0.05674961]
["bitfinex-derivatives","SOLF0:USTF0",1742049167197,3.8168,134.79,134.78,0.05674961]
["bitfinex-derivatives","SOLF0:USTF0",1742049167498,3.8168,134.79,134.78,7.47604961]
["bitfinex-derivatives","SOLF0:USTF0",1742049169489,0.05371306,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742049170293,1.306e-05,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742049173703,1.306e-05,134.8,134.78,0.05674961]
["bitfinex-derivatives","SOLF0:USTF0",1742049174097,1.306e-05,134.8,134.78,7.47564961]
["bitfinex-derivatives","SOLF0:USTF0",1742049174499,1.306e-05,134.8,134.78,0.05674961]
["bitfinex-derivatives","SOLF0:USTF0",1742049177508,7.4187,134.79,134.78,0.05674961]
["bitfinex-derivatives","SOLF0:USTF0",1742049178602,1.306e-05,134.8,134.67,43.54452768]
["bitfinex-derivatives","SOLF0:USTF0",1742049178808,3.881,134.78,134.67,18.79644084]
["bitfinex-derivatives","SOLF0:USTF0",1742049179111,271.58,134.77,134.67,18.79644084]
["bitfinex-derivatives","SOLF0:USTF0",1742049179296,7.4229,134.72,134.67,18.79644084]
["bitfinex-derivatives","SOLF0:USTF0",1742049179501,7.4229,134.72,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742049179898,0.05589437,134.7,134.68,0.05534225]
["bitfinex-derivatives","SOLF0:USTF0",1742049184008,7.4243,134.69,134.68,0.05534225]
["bitfinex-derivatives","SOLF0:USTF0",1742049187019,0.05589437,134.7,134.68,0.05534225]
["bitfinex-derivatives","SOLF0:USTF0",1742049189124,0.05589437,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742049192332,0.05589437,134.7,134.69,34.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742049192535,0.05589437,134.7,134.69,36.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742049193738,252.1801,134.77,134.69,28.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742049193933,244.76,134.77,134.69,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742049194238,244.76,134.77,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742049194738,244.81709198,134.77,134.75,7.47552379]
["bitfinex-derivatives","SOLF0:USTF0",1742049195335,0.05709198,134.77,134.75,7.47552379]
["bitfinex-derivatives","SOLF0:USTF0",1742049196040,0.05709198,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742049197836,7.4204,134.76,134.75,0.05492379]
["bitfinex-derivatives","SOLF0:USTF0",1742049199040,7.42,134.76,134.67,29.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742049199243,246.931,134.75,134.67,29.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742049199437,7.4225,134.73,134.67,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1742049199639,7.4225,134.73,134.67,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1742049199839,7.4225,134.73,134.67,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742049200036,27.4,134.74,134.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742049200339,0.05594231,134.71,134.61,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742049200538,27.64,134.71,134.66,0.05118559]
["bitfinex-derivatives","SOLF0:USTF0",1742049200736,0.04836873,134.67,134.66,0.05118559]
["bitfinex-derivatives","SOLF0:USTF0",1742049200937,7.424,134.7,134.66,0.05118559]
["bitfinex-derivatives","SOLF0:USTF0",1742049201141,0.05563678,134.68,134.66,0.05118559]
["bitfinex-derivatives","SOLF0:USTF0",1742049205143,7.4254,134.67,134.66,0.05118559]
["bitfinex-derivatives","SOLF0:USTF0",1742049209241,0.05563678,134.68,134.66,0.05118559]
["bitfinex-derivatives","SOLF0:USTF0",1742049212341,0.05563678,134.68,134.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742049213141,0.05563678,134.68,134.67,34.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742049213441,0.05563678,134.68,134.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742049213966,35.09563678,134.68,134.49,402.75818425]
["bitfinex-derivatives","SOLF0:USTF0",1742049214143,250.8412,134.67,134.5,29.08456053]
["bitfinex-derivatives","SOLF0:USTF0",1742049214338,7.4284,134.62,134.51,1.36456053]
["bitfinex-derivatives","SOLF0:USTF0",1742049214743,27.72,134.63,134.51,1.36456053]
["bitfinex-derivatives","SOLF0:USTF0",1742049214936,35.1479,134.63,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742049215137,0.0475736,134.58,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742049215346,35.1479,134.63,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742049215549,0.05330872,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742049217049,0.05330872,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742049221848,0.05330872,134.59,134.56,0.05228067]
["bitfinex-derivatives","SOLF0:USTF0",1742049223148,0.05330872,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742049224245,0.05330872,134.59,134.56,0.05228067]
["bitfinex-derivatives","SOLF0:USTF0",1742049224440,7.4307,134.58,134.56,0.05228067]
["bitfinex-derivatives","SOLF0:USTF0",1742049225148,7.4309,134.57,134.56,0.05228067]
["bitfinex-derivatives","SOLF0:USTF0",1742049228652,7.44,134.57,134.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742049228852,272.86,134.58,134.45,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742049229052,7.4323,134.55,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742049229844,0.05584655,134.54,134.51,0.04962214]
["bitfinex-derivatives","SOLF0:USTF0",1742049230045,0.05584655,134.54,134.51,7.48372214]
["bitfinex-derivatives","SOLF0:USTF0",1742049233452,7.48854655,134.54,134.51,0.04962214]
["bitfinex-derivatives","SOLF0:USTF0",1742049233654,0.05584655,134.54,134.51,0.04962214]
["bitfinex-derivatives","SOLF0:USTF0",1742049234153,0.05584655,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742049236847,0.05584655,134.54,134.51,0.04962214]
["bitfinex-derivatives","SOLF0:USTF0",1742049237560,0.05584655,134.54,134.51,7.48352214]
["bitfinex-derivatives","SOLF0:USTF0",1742049238851,7.48844655,134.54,134.51,7.48352214]
["bitfinex-derivatives","SOLF0:USTF0",1742049239153,35.35584655,134.54,134.36,14.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742049239358,28.2,134.53,134.41,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742049240357,0.04930027,134.48,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049240759,7.4342,134.51,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049240956,0.05436588,134.48,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049241153,28.2,134.53,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049241354,0.05699417,134.48,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049241547,7.4352,134.5,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049241753,0.05667261,134.48,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049245754,0.05667261,134.48,134.46,7.48632782]
["bitfinex-derivatives","SOLF0:USTF0",1742049247655,0.05667261,134.48,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049248254,0.05667261,134.48,134.46,7.48622782]
["bitfinex-derivatives","SOLF0:USTF0",1742049248453,0.05667261,134.48,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049248867,0.05667261,134.48,134.46,7.48612782]
["bitfinex-derivatives","SOLF0:USTF0",1742049249567,7.49267261,134.48,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049250067,7.4364,134.47,134.46,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1742049252267,7.4377,134.45,134.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742049253167,245.3,134.5,134.37,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742049253368,0.0541194,134.44,134.42,0.0547776]
["bitfinex-derivatives","SOLF0:USTF0",1742049253557,27.96,134.47,134.42,0.0547776]
["bitfinex-derivatives","SOLF0:USTF0",1742049253762,7.49330515,134.44,134.42,0.0547776]
["bitfinex-derivatives","SOLF0:USTF0",1742049254976,7.4386,134.43,134.42,0.0547776]
["bitfinex-derivatives","SOLF0:USTF0",1742049256871,0.05480515,134.44,134.42,0.0547776]
["bitfinex-derivatives","SOLF0:USTF0",1742049257572,28.01480515,134.44,134.34,29.32670992]
["bitfinex-derivatives","SOLF0:USTF0",1742049257772,27.96,134.44,134.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742049258274,27.96,134.44,134.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742049258472,7.4401,134.41,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742049258671,7.48872684,134.41,134.38,0.05454219]
["bitfinex-derivatives","SOLF0:USTF0",1742049259371,0.04862684,134.41,134.38,7.49584219]
["bitfinex-derivatives","SOLF0:USTF0",1742049259568,0.04862684,134.41,134.38,0.05454219]
["bitfinex-derivatives","SOLF0:USTF0",1742049259968,0.04862684,134.41,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742049261972,0.04862684,134.41,134.38,7.49584219]
["bitfinex-derivatives","SOLF0:USTF0",1742049262369,0.04862684,134.41,134.38,0.05454219]
["bitfinex-derivatives","SOLF0:USTF0",1742049264377,0.04862684,134.41,134.38,28.25454219]
["bitfinex-derivatives","SOLF0:USTF0",1742049264778,0.04862684,134.41,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742049265368,0.04862684,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742049272685,28.12862684,134.41,134.38,0.05454219]
["bitfinex-derivatives","SOLF0:USTF0",1742049272985,273.54862684,134.41,134.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742049273187,7.4406,134.4,134.28,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742049273383,7.4406,134.4,134.29,1.36710318]
["bitfinex-derivatives","SOLF0:USTF0",1742049273586,245.42,134.41,134.29,1.36710318]
["bitfinex-derivatives","SOLF0:USTF0",1742049274180,0.05511814,134.36,134.34,0.04995432]
["bitfinex-derivatives","SOLF0:USTF0",1742049274386,245.42,134.41,134.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742049274586,0.05632044,134.36,134.35,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742049274890,245.42,134.41,134.35,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742049275086,0.05668182,134.37,134.35,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742049275287,0.05668182,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742049275786,245.42,134.41,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742049275986,245.42,134.41,134.35,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742049276487,245.42,134.41,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742049277089,0.05456,134.4,134.38,0.05561596]
["bitfinex-derivatives","SOLF0:USTF0",1742049277290,0.05456,134.4,134.38,28.63561596]
["bitfinex-derivatives","SOLF0:USTF0",1742049277693,0.05456,134.4,134.38,36.07691596]
["bitfinex-derivatives","SOLF0:USTF0",1742049278088,0.05456,134.4,134.38,28.63561596]
["bitfinex-derivatives","SOLF0:USTF0",1742049279994,0.05456,134.4,134.38,36.07681596]
["bitfinex-derivatives","SOLF0:USTF0",1742049280291,0.05456,134.4,134.38,28.63561596]
["bitfinex-derivatives","SOLF0:USTF0",1742049280591,0.05456,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742049282793,245.46,134.47,134.38,28.63561596]
["bitfinex-derivatives","SOLF0:USTF0",1742049282794,252.8966,134.47,134.38,28.63561596]
["bitfinex-derivatives","SOLF0:USTF0",1742049282992,252.8966,134.47,134.39,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742049283398,245.46,134.47,134.39,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742049283795,245.46,134.47,134.42,0.05124676]
["bitfinex-derivatives","SOLF0:USTF0",1742049283796,0.0531188,134.44,134.42,0.05124676]
["bitfinex-derivatives","SOLF0:USTF0",1742049283993,0.0531188,134.44,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742049286701,0.0531188,134.44,134.43,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742049286996,7.4931188,134.44,134.31,18.73679138]
["bitfinex-derivatives","SOLF0:USTF0",1742049287204,28.48,134.46,134.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742049287397,7.4412,134.39,134.32,36.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742049287698,29.24,134.41,134.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742049287896,0.05599305,134.37,134.34,0.05022527]
["bitfinex-derivatives","SOLF0:USTF0",1742049288598,7.443,134.35,134.34,0.05022527]
["bitfinex-derivatives","SOLF0:USTF0",1742049288903,29.49599305,134.37,134.25,157.63169511]
["bitfinex-derivatives","SOLF0:USTF0",1742049289093,7.4431,134.35,134.27,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742049289294,29.44,134.37,134.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742049289592,7.4429,134.36,134.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742049289793,245.42,134.38,134.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742049290003,0.0484542,134.33,134.31,0.05656941]
["bitfinex-derivatives","SOLF0:USTF0",1742049290302,252.8616,134.38,134.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742049290799,0.0566513,134.36,134.32,36.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742049291198,0.0566513,134.36,134.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742049291500,0.0566513,134.36,134.33,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742049292601,7.4393,134.42,134.33,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742049293501,7.4393,134.42,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742049293709,0.04963811,134.39,134.36,0.05644458]
["bitfinex-derivatives","SOLF0:USTF0",1742049293905,0.04963811,134.39,134.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742049294999,0.04963811,134.39,134.36,0.05644458]
["bitfinex-derivatives","SOLF0:USTF0",1742049298819,0.04963811,134.39,134.36,7.49884458]
["bitfinex-derivatives","SOLF0:USTF0",1742049299111,7.4419,134.37,134.27,43.52165548]
["bitfinex-derivatives","SOLF0:USTF0",1742049299307,29.58,134.37,134.27,18.78405079]
["bitfinex-derivatives","SOLF0:USTF0",1742049299508,29.58,134.37,134.28,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742049299710,37.0222,134.37,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742049300418,0.05542127,134.35,134.33,0.05068828]
["bitfinex-derivatives","SOLF0:USTF0",1742049301116,0.05542127,134.35,134.16,14.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742049301312,245.5,134.36,134.21,36.85611174]
["bitfinex-derivatives","SOLF0:USTF0",1742049301516,245.5,134.36,134.22,1.36761174]
["bitfinex-derivatives","SOLF0:USTF0",1742049302110,7.4434,134.35,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742049302316,0.04873831,134.3,134.28,0.02387917]
["bitfinex-derivatives","SOLF0:USTF0",1742049302615,7.4447,134.33,134.28,0.02387917]
["bitfinex-derivatives","SOLF0:USTF0",1742049302818,0.05135994,134.3,134.28,0.02387917]
["bitfinex-derivatives","SOLF0:USTF0",1742049303016,7.4438,134.34,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742049303516,0.0495825,134.33,134.3,0.02387917]
["bitfinex-derivatives","SOLF0:USTF0",1742049304312,7.4937825,134.33,134.3,0.02387917]
["bitfinex-derivatives","SOLF0:USTF0",1742049304618,0.0495825,134.33,134.3,0.02387917]
["bitfinex-derivatives","SOLF0:USTF0",1742049304813,7.4453,134.31,134.3,0.02387917]
["bitfinex-derivatives","SOLF0:USTF0",1742049305821,7.44,134.31,134.17,187.41672051]
["bitfinex-derivatives","SOLF0:USTF0",1742049306016,31.4062,134.32,134.2,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742049306419,7.4485,134.26,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742049307023,7.50136136,134.25,134.2,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742049307419,0.05266136,134.25,134.2,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742049307620,0.05266136,134.25,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742049307922,0.05266136,134.25,134.2,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742049308225,0.05266136,134.25,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742049308523,0.05266136,134.25,134.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742049309513,0.05266136,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742049311022,29.72,134.33,134.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742049311220,29.72,134.33,134.24,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742049311918,0.0509244,134.3,134.27,0.05266136]
["bitfinex-derivatives","SOLF0:USTF0",1742049312117,0.0509244,134.3,134.27,29.77266136]
["bitfinex-derivatives","SOLF0:USTF0",1742049312624,0.0509244,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742049313021,245.5,134.36,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742049313323,245.5,134.36,134.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742049313926,5.2301,134.42,134.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742049314224,0.05074368,134.35,134.32,1.9669802]
["bitfinex-derivatives","SOLF0:USTF0",1742049314424,12.6697,134.42,134.32,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1742049314623,0.05501552,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742049314814,12.6697,134.42,134.32,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1742049315019,0.05078365,134.36,134.33,0.05156429]
["bitfinex-derivatives","SOLF0:USTF0",1742049315219,7.4399,134.41,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742049315425,0.05285632,134.36,134.35,37.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742049315625,7.4399,134.41,134.35,37.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742049315826,0.05705017,134.37,134.35,37.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742049317715,0.05705017,134.37,134.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742049318216,0.05705017,134.37,134.34,0.05711912]
["bitfinex-derivatives","SOLF0:USTF0",1742049318423,7.443,134.35,134.34,0.05711912]
["bitfinex-derivatives","SOLF0:USTF0",1742049319218,1.8878,134.36,134.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742049319418,3.8001,134.36,134.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742049319624,3.8001,134.36,134.29,37.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742049320024,7.4442,134.33,134.29,37.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742049320326,0.04991661,134.32,134.3,0.04646664]
["bitfinex-derivatives","SOLF0:USTF0",1742049320528,7.4453,134.31,134.3,0.04646664]
["bitfinex-derivatives","SOLF0:USTF0",1742049320828,0.04991661,134.32,134.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742049321028,245.58,134.35,134.25,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742049321933,0.05441852,134.31,134.25,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742049322524,7.4467,134.29,134.25,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742049323629,7.447,134.28,134.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742049324028,7.49785331,134.28,134.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742049324825,0.05085331,134.28,134.25,37.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742049325029,0.05085331,134.28,134.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742049326128,0.05085331,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742049327432,0.05085331,134.28,134.25,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742049328531,0.05085331,134.28,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742049329330,0.05085331,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742049330134,0.05085331,134.28,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742049330529,0.05085331,134.28,134.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742049330728,0.05085331,134.28,134.25,37.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742049331429,7.49785331,134.28,134.25,37.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742049333623,0.05085331,134.28,134.25,37.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742049334732,0.05085331,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742049336635,7.49785331,134.28,134.25,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742049336831,0.05085331,134.28,134.25,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742049337231,0.05085331,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742049337531,0.05085331,134.28,134.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742049337929,0.05085331,134.28,134.25,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742049338935,0.05085331,134.28,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742049339630,7.49805331,134.28,134.25,37.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742049339834,0.05085331,134.28,134.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742049340038,0.05085331,134.28,134.21,31.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742049340239,7.4494,134.24,134.21,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742049340441,29.06,134.28,134.21,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742049340737,0.04854941,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742049340933,7.4484,134.26,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742049341137,0.05226951,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742049342535,0.05226951,134.25,134.09,14.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742049342737,29.18,134.24,134.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742049343032,29.18,134.24,134.13,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1742049343033,7.4529,134.18,134.13,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742049343438,0.05112684,134.17,134.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742049343634,7.4504,134.22,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742049343837,0.04956039,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742049344038,7.4504,134.22,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742049344231,29.22,134.23,134.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742049344435,0.05040749,134.2,134.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742049344836,7.4528,134.18,134.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742049345236,0.05040749,134.2,134.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742049345438,7.4518,134.2,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742049345641,0.05272493,134.18,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742049346539,0.05272493,134.18,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742049346843,0.05272493,134.18,134.11,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742049347239,245.83272493,134.18,134.11,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742049347535,245.83272493,134.18,134.08,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742049347737,1.901,134.17,134.08,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742049347933,0.05707445,134.14,134.08,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742049348541,0.05707445,134.14,134.08,29.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742049349946,245.78,134.18,134.08,29.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742049350141,7.4535,134.17,134.08,29.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742049351038,0.05367008,134.14,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049355046,0.05367008,134.14,134.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742049355240,0.05367008,134.14,134.12,31.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742049356851,7.4533,134.17,134.12,31.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742049357040,7.4533,134.17,134.12,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742049357350,245.78,134.18,134.12,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742049357949,7.4531,134.17,134.12,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742049358250,0.05043374,134.16,134.12,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742049359340,7.50413374,134.16,134.12,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742049359545,0.05043374,134.16,134.12,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742049359949,0.05043374,134.16,134.12,31.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742049360156,0.05043374,134.16,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049361149,7.4554,134.13,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049362056,7.4558,134.12,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049366956,0.04964108,134.13,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049367456,7.50534108,134.13,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049367662,0.04964108,134.13,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049369661,7.4558,134.12,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049373162,14.9158,134.12,134.11,0.04697052]
["bitfinex-derivatives","SOLF0:USTF0",1742049373359,7.4575,134.09,134.08,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742049378465,7.458,134.08,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049379365,14.918,134.08,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049379558,7.458,134.08,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049381571,28.81052886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049381971,36.26762886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049382166,28.81052886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049382869,0.05052886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049387172,0.05052886,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742049387372,0.05052886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049388268,7.50752886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049388574,0.05052886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049388776,0.05052886,134.1,134.07,7.45843082]
["bitfinex-derivatives","SOLF0:USTF0",1742049389370,0.05052886,134.1,134.07,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049390070,0.05052886,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742049391776,246.0,134.12,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742049392873,28.58,134.17,134.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742049393067,0.05603034,134.12,134.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742049393273,121.77298034,134.18,134.12,0.05708112]
["bitfinex-derivatives","SOLF0:USTF0",1742049393476,121.77298034,134.18,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742049393782,28.58,134.17,134.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742049394280,28.58,134.17,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742049394479,0.05708819,134.14,134.12,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049394679,7.51218819,134.14,134.12,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049395580,0.05708819,134.14,134.12,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049396881,0.05708819,134.14,134.12,7.50402369]
["bitfinex-derivatives","SOLF0:USTF0",1742049398893,0.05708819,134.14,134.12,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049400190,7.4553,134.13,134.12,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049401492,0.05708819,134.14,134.12,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049402593,0.05708819,134.14,134.12,7.50412369]
["bitfinex-derivatives","SOLF0:USTF0",1742049402790,0.05708819,134.14,134.12,0.04842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049403192,0.05708819,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742049404590,0.05708819,134.14,134.12,28.50842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049404591,246.06,134.19,134.12,28.50842369]
["bitfinex-derivatives","SOLF0:USTF0",1742049404786,246.06,134.19,134.13,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742049405195,246.06,134.19,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742049405893,246.11387909,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742049406293,0.05387909,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742049406491,0.05387909,134.19,134.16,0.05062841]
["bitfinex-derivatives","SOLF0:USTF0",1742049407094,0.05387909,134.19,134.16,7.50382841]
["bitfinex-derivatives","SOLF0:USTF0",1742049408296,0.05387909,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742049410001,0.05387909,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742049410198,0.05387909,134.19,134.18,35.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742049410402,246.0,134.25,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742049410598,246.0,134.25,134.19,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742049411000,2.0282,134.29,134.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1742049411195,30.4082,134.29,134.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1742049411702,0.05128074,134.25,134.23,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1742049411903,7.4494,134.24,134.23,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1742049414805,0.05128074,134.25,134.23,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1742049416604,7.4491,134.24,134.23,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1742049418203,7.50008074,134.25,134.23,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1742049419197,0.05128074,134.25,134.23,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1742049419399,274.14,134.31,134.23,0.0493715]
["bitfinex-derivatives","SOLF0:USTF0",1742049419600,7.4476,134.27,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742049419807,274.14,134.31,134.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742049420300,245.92,134.31,134.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742049420505,0.05451651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049421807,7.50201651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049423303,7.448,134.26,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049425206,7.50221651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049426009,7.448,134.26,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049427708,0.05451651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049428608,0.05451651,134.27,134.25,7.49526349]
["bitfinex-derivatives","SOLF0:USTF0",1742049429009,0.05451651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049429310,7.448,134.26,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049429913,7.50211651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049430814,0.05451651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049431313,0.05451651,134.27,134.25,7.49536349]
["bitfinex-derivatives","SOLF0:USTF0",1742049434816,0.05451651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049435318,7.50201651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049435515,0.05451651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049436321,7.448,134.26,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049438217,7.50231651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049438419,0.05451651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049439519,7.50211651,134.27,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049441114,7.448,134.26,134.25,0.04706349]
["bitfinex-derivatives","SOLF0:USTF0",1742049441623,7.4507,134.22,134.19,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742049441916,0.05451651,134.27,134.19,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742049441917,1.9705,134.27,134.19,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742049442121,1.9705,134.27,134.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742049442326,1.9705,134.27,134.17,35.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742049442822,0.05011015,134.23,134.21,0.05036679]
["bitfinex-derivatives","SOLF0:USTF0",1742049444117,7.4503,134.22,134.21,0.05036679]
["bitfinex-derivatives","SOLF0:USTF0",1742049447028,0.05011015,134.23,134.21,0.05036679]
["bitfinex-derivatives","SOLF0:USTF0",1742049448820,7.4503,134.22,134.21,0.05036679]
["bitfinex-derivatives","SOLF0:USTF0",1742049451022,7.50001015,134.23,134.21,0.05036679]
["bitfinex-derivatives","SOLF0:USTF0",1742049451220,0.05011015,134.23,134.21,0.05036679]
["bitfinex-derivatives","SOLF0:USTF0",1742049451629,0.05011015,134.23,134.22,35.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742049451826,123.47848034,134.3,134.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742049452127,121.77298034,134.3,134.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742049452722,7.4478,134.27,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742049453026,7.50125912,134.27,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049454328,7.448,134.26,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049454829,0.05345912,134.27,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049455129,7.50125912,134.27,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049456327,7.448,134.26,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049469441,0.05345912,134.27,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049470035,7.50105912,134.27,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049470546,7.448,134.26,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049473446,7.50125912,134.27,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049474445,7.448,134.26,134.25,0.05338179]
["bitfinex-derivatives","SOLF0:USTF0",1742049480146,7.448,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049488353,9.5135,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049489858,7.448,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049492360,34.868,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049503367,7.448,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049510769,34.648,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049514582,27.2,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049515377,34.648,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049515681,7.448,134.26,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049527192,245.85345912,134.27,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049528593,253.30115912,134.27,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049528994,245.85345912,134.27,134.25,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049529291,245.85345912,134.27,134.25,1.99698179]
["bitfinex-derivatives","SOLF0:USTF0",1742049529682,7.4456,134.31,134.26,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742049530590,7.4456,134.31,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742049530792,0.05180747,134.3,134.27,7.49519061]
["bitfinex-derivatives","SOLF0:USTF0",1742049531495,0.05180747,134.3,134.27,0.04799061]
["bitfinex-derivatives","SOLF0:USTF0",1742049534905,7.49770747,134.3,134.27,0.04799061]
["bitfinex-derivatives","SOLF0:USTF0",1742049535201,0.05180747,134.3,134.27,0.04799061]
["bitfinex-derivatives","SOLF0:USTF0",1742049535403,7.4464,134.29,134.27,0.04799061]
["bitfinex-derivatives","SOLF0:USTF0",1742049536303,7.4469,134.28,134.27,0.04799061]
["bitfinex-derivatives","SOLF0:USTF0",1742049538603,7.4469,134.28,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049543612,7.4465,134.29,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049543808,0.05180747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049544199,7.49780747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049544708,0.05180747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049545012,7.49790747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049545314,7.4465,134.29,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049545509,0.05180747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049546014,7.4469,134.29,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049546313,0.05180747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049546705,7.4467,134.29,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049546905,0.05180747,134.3,134.27,7.44749061]
["bitfinex-derivatives","SOLF0:USTF0",1742049547412,7.49800747,134.3,134.27,7.44749061]
["bitfinex-derivatives","SOLF0:USTF0",1742049548113,7.4464,134.29,134.27,7.44749061]
["bitfinex-derivatives","SOLF0:USTF0",1742049548716,0.05180747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049549917,0.05180747,134.3,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742049550117,0.05180747,134.3,134.27,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049550510,0.05180747,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742049551718,0.05180747,134.3,134.28,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1742049552511,0.05180747,134.3,134.28,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742049553219,7.49770747,134.3,134.28,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742049554021,7.4464,134.29,134.28,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742049554819,7.49780747,134.3,134.28,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742049555619,0.05180747,134.3,134.28,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742049556122,0.05180747,134.3,134.28,36.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742049556324,7.49770747,134.3,134.28,29.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742049556916,0.05180747,134.3,134.28,29.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742049557519,245.78,134.33,134.28,29.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742049557723,428.16559213,134.39,134.28,31.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742049558327,7.4441,134.34,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742049558627,428.16559213,134.39,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742049558827,0.04946901,134.33,134.3,7.50177419]
["bitfinex-derivatives","SOLF0:USTF0",1742049559323,0.04946901,134.33,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742049560831,0.04946901,134.33,134.3,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1742049561730,0.04946901,134.33,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742049562032,0.04946901,134.33,134.3,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1742049563130,0.04946901,134.33,134.3,7.50167419]
["bitfinex-derivatives","SOLF0:USTF0",1742049563430,0.04946901,134.33,134.3,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1742049563630,0.04946901,134.33,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742049564735,7.49366901,134.33,134.3,7.50177419]
["bitfinex-derivatives","SOLF0:USTF0",1742049565035,0.04946901,134.33,134.3,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1742049565331,7.4447,134.32,134.3,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1742049565629,7.4453,134.31,134.3,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1742049566329,245.64,134.31,134.22,29.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742049567528,0.0571881,134.28,134.25,0.05578666]
["bitfinex-derivatives","SOLF0:USTF0",1742049568032,7.448,134.26,134.25,0.05578666]
["bitfinex-derivatives","SOLF0:USTF0",1742049570337,7.4494,134.24,134.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742049570736,7.4494,134.24,134.17,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742049570941,7.4494,134.24,134.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742049571237,7.4494,134.24,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742049571535,0.05551079,134.22,134.19,0.04994669]
["bitfinex-derivatives","SOLF0:USTF0",1742049572431,0.05551079,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742049573037,0.05551079,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742049573438,27.04,134.29,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049573735,7.447,134.28,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049573935,27.04,134.29,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049574137,1.9552,134.3,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049574138,272.72,134.31,134.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049574439,7.4461,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742049574632,7.4964559,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742049575332,0.0503559,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742049575538,0.0503559,134.3,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742049575743,0.0503559,134.3,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049576539,7.4962559,134.3,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049577140,0.0503559,134.3,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049577335,7.4464,134.29,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049579145,7.4464,134.29,134.25,7.50267831]
["bitfinex-derivatives","SOLF0:USTF0",1742049579638,0.0503559,134.3,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049580950,7.4473,134.28,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049582243,7.4465,134.29,134.25,7.50277831]
["bitfinex-derivatives","SOLF0:USTF0",1742049582546,0.0503559,134.3,134.25,7.50277831]
["bitfinex-derivatives","SOLF0:USTF0",1742049583447,0.0503559,134.3,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049583639,27.04,134.29,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049584046,7.448,134.26,134.25,0.05417831]
["bitfinex-derivatives","SOLF0:USTF0",1742049586940,34.488,134.26,134.25,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049587147,36.4548,134.26,134.25,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049589146,9.4148,134.26,134.25,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049589449,7.448,134.26,134.25,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049592747,0.05455409,134.27,134.25,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049594152,0.05455409,134.27,134.25,7.44837831]
["bitfinex-derivatives","SOLF0:USTF0",1742049594353,0.05455409,134.27,134.25,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049594546,0.05455409,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742049595347,253.0855,134.31,134.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049595748,245.64,134.31,134.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049596450,0.05503886,134.3,134.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049597350,7.4468,134.29,134.26,34.488]
["bitfinex-derivatives","SOLF0:USTF0",1742049597953,7.4468,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742049598152,7.50103886,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742049598661,0.05503886,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742049599050,0.05503886,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742049599443,7.50093886,134.3,134.28,0.04855819]
["bitfinex-derivatives","SOLF0:USTF0",1742049602354,0.05503886,134.3,134.28,7.49535819]
["bitfinex-derivatives","SOLF0:USTF0",1742049602747,0.05503886,134.3,134.28,0.04855819]
["bitfinex-derivatives","SOLF0:USTF0",1742049602952,0.05503886,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742049604358,0.05503886,134.3,134.28,7.49525819]
["bitfinex-derivatives","SOLF0:USTF0",1742049605356,0.05503886,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742049606255,0.05503886,134.3,134.29,34.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742049607157,2.0154,134.36,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742049607358,245.7,134.37,134.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742049607552,245.7,134.37,134.3,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742049608358,0.05277653,134.35,134.32,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049609864,7.444,134.34,134.32,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049611256,7.49607653,134.35,134.32,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049611756,0.05277653,134.35,134.32,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049611956,0.05277653,134.35,134.32,27.09221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049612260,7.49587653,134.35,134.32,34.53671776]
["bitfinex-derivatives","SOLF0:USTF0",1742049613254,0.05277653,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742049615265,0.05277653,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742049618165,0.05277653,134.35,134.32,27.09221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049618562,0.05277653,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742049618766,0.05277653,134.35,134.32,27.09221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049619975,0.05277653,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742049620160,0.05277653,134.35,134.32,27.09221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049620570,0.05277653,134.35,134.32,34.53691776]
["bitfinex-derivatives","SOLF0:USTF0",1742049621470,7.49607653,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742049621668,0.05277653,134.35,134.32,27.09221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049623173,27.02,134.4,134.32,27.09221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049623673,7.4425,134.37,134.32,27.09221776]
["bitfinex-derivatives","SOLF0:USTF0",1742049624269,7.4425,134.37,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742049624465,0.04769307,134.36,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742049624666,245.62,134.43,134.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742049624867,245.62,134.43,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742049625174,245.62,134.43,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742049625978,245.66793874,134.43,134.4,27.07363442]
["bitfinex-derivatives","SOLF0:USTF0",1742049626272,7.4397,134.41,134.4,27.07363442]
["bitfinex-derivatives","SOLF0:USTF0",1742049626470,7.4397,134.41,134.4,0.05363442]
["bitfinex-derivatives","SOLF0:USTF0",1742049643998,7.4397,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049644196,34.4597,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049655013,7.4397,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049661410,14.8797,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049663508,37.2397,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049664819,242.90431158,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049665318,257.79421478,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049665519,259.08989399,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049666519,175.39657133,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049666819,160.50666813,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049668023,159.21098892,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049668620,160.50666813,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049670519,38.53537921,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049671021,37.2397,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049671222,38.53545157,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049671417,93.9604164,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049672619,215.93170532,134.41,134.4,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049672826,7.4455,134.31,134.29,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742049673823,7.49690541,134.31,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049674023,7.4458,134.3,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049674625,7.49690541,134.31,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049674924,0.05140541,134.31,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049675124,7.4458,134.3,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049675318,0.05140541,134.31,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049675829,7.4458,134.3,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049678220,7.49690541,134.31,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049680620,7.4458,134.3,134.29,2.03219792]
["bitfinex-derivatives","SOLF0:USTF0",1742049682923,7.4458,134.3,134.29,0.05489792]
["bitfinex-derivatives","SOLF0:USTF0",1742049683721,7.4458,134.3,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049686128,27.07140541,134.31,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049686620,0.05140541,134.31,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049686816,27.02,134.34,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049687019,272.62,134.35,134.29,7.44619792]
["bitfinex-derivatives","SOLF0:USTF0",1742049687224,7.4446,134.33,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049687820,7.50165976,134.33,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049688825,7.50165976,134.33,134.3,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742049689632,7.50165976,134.33,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049690233,7.4447,134.32,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049690731,0.05705976,134.33,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049690932,7.4453,134.31,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049703944,0.05705976,134.33,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049704541,7.50175976,134.33,134.3,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742049704946,7.50175976,134.33,134.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742049705150,7.50175976,134.33,134.3,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742049705750,7.50175976,134.33,134.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742049705949,7.4449,134.32,134.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742049707044,7.4449,134.32,134.31,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742049712353,7.4453,134.31,134.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742049713454,7.4458,134.3,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049717660,7.4455,134.31,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049719657,7.4458,134.3,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049720257,0.05705976,134.33,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049720659,7.4456,134.31,134.29,7.44639792]
["bitfinex-derivatives","SOLF0:USTF0",1742049721660,7.4456,134.31,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049721861,7.4449,134.32,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049722461,7.4449,134.32,134.29,7.44619792]
["bitfinex-derivatives","SOLF0:USTF0",1742049722662,7.4449,134.32,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049724162,7.4449,134.32,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742049724560,7.4449,134.32,134.29,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049725063,7.50145976,134.33,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742049728471,7.4449,134.32,134.29,7.44629792]
["bitfinex-derivatives","SOLF0:USTF0",1742049729666,7.4449,134.32,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742049729869,7.50145976,134.33,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742049730057,0.05705976,134.33,134.29,27.02009792]
["bitfinex-derivatives","SOLF0:USTF0",1742049730259,14.90388394,134.37,134.29,34.46009792]
["bitfinex-derivatives","SOLF0:USTF0",1742049730462,14.90388394,134.37,134.29,27.02009792]
["bitfinex-derivatives","SOLF0:USTF0",1742049730463,22.34608394,134.37,134.29,27.02009792]
["bitfinex-derivatives","SOLF0:USTF0",1742049730668,7.4422,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742049731267,7.49340848,134.37,134.34,0.05646543]
["bitfinex-derivatives","SOLF0:USTF0",1742049733775,0.05120848,134.37,134.34,7.50006543]
["bitfinex-derivatives","SOLF0:USTF0",1742049734675,7.49330848,134.37,134.34,0.05646543]
["bitfinex-derivatives","SOLF0:USTF0",1742049735276,0.05120848,134.37,134.34,0.05646543]
["bitfinex-derivatives","SOLF0:USTF0",1742049735773,7.443,134.35,134.34,0.05646543]
["bitfinex-derivatives","SOLF0:USTF0",1742049743375,245.6,134.36,134.34,0.05646543]
["bitfinex-derivatives","SOLF0:USTF0",1742049743778,245.6,134.36,134.34,7.49956543]
["bitfinex-derivatives","SOLF0:USTF0",1742049743971,0.05120848,134.37,134.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742049744678,245.62,134.42,134.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742049745268,245.62,134.42,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742049745868,0.05141325,134.41,134.39,0.04701619]
["bitfinex-derivatives","SOLF0:USTF0",1742049747583,0.05141325,134.41,134.39,7.48761619]
["bitfinex-derivatives","SOLF0:USTF0",1742049747781,0.05141325,134.41,134.39,0.04701619]
["bitfinex-derivatives","SOLF0:USTF0",1742049748182,29.06351325,134.41,134.33,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742049749084,29.06351325,134.41,134.33,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742049749285,31.08961325,134.41,134.36,0.04718252]
["bitfinex-derivatives","SOLF0:USTF0",1742049749479,31.0382,134.41,134.36,0.04718252]
["bitfinex-derivatives","SOLF0:USTF0",1742049749679,0.04877986,134.4,134.36,0.04718252]
["bitfinex-derivatives","SOLF0:USTF0",1742049750082,7.4419,134.37,134.36,0.04718252]
["bitfinex-derivatives","SOLF0:USTF0",1742049754595,7.4419,134.37,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049756389,253.0219,134.37,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049759386,245.58,134.37,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049761491,253.0219,134.37,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049761692,245.58,134.37,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049762092,245.58,134.37,134.36,7.44258252]
["bitfinex-derivatives","SOLF0:USTF0",1742049762391,7.48927986,134.4,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049762594,7.48927986,134.4,134.36,2.01768252]
["bitfinex-derivatives","SOLF0:USTF0",1742049762788,7.48927986,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742049762984,0.04877986,134.4,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049763890,7.4419,134.37,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049765489,0.04877986,134.4,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049766091,7.4412,134.39,134.36,7.44228252]
["bitfinex-derivatives","SOLF0:USTF0",1742049766693,0.04877986,134.4,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049767393,7.4418,134.38,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049768091,7.441,134.39,134.36,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742049768294,0.04877986,134.4,134.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742049768789,0.04877986,134.4,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742049768995,0.04877986,134.4,134.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742049769696,0.04877986,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742049770896,7.4395,134.42,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742049771496,7.4397,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742049772092,7.4397,134.41,134.38,7.49824334]
["bitfinex-derivatives","SOLF0:USTF0",1742049772093,7.49348838,134.41,134.38,7.49824334]
["bitfinex-derivatives","SOLF0:USTF0",1742049772295,7.4403,134.4,134.38,7.49824334]
["bitfinex-derivatives","SOLF0:USTF0",1742049772595,7.4403,134.4,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049773184,7.4408,134.39,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049773792,7.4405,134.4,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049775899,0.05378838,134.41,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049776496,7.4407,134.4,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049777797,7.4408,134.39,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049778299,0.05378838,134.41,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049778998,7.49368838,134.41,134.38,7.49814334]
["bitfinex-derivatives","SOLF0:USTF0",1742049780098,7.49368838,134.41,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742049780298,0.05378838,134.41,134.38,0.05714334]
["bitfinex-derivatives","SOLF0:USTF0",1742049780700,0.05378838,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742049783602,0.05378838,134.41,134.4,34.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742049785808,245.58,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742049786002,245.58,134.43,134.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742049786402,245.58,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742049786708,253.0186,134.43,134.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742049786908,253.06555469,134.43,134.41,7.4873729]
["bitfinex-derivatives","SOLF0:USTF0",1742049787308,245.62695469,134.43,134.41,7.4873729]
["bitfinex-derivatives","SOLF0:USTF0",1742049788308,245.62695469,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742049788702,0.04695469,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742049788905,177.35422922,134.51,134.42,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1742049789106,177.35422922,134.51,134.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742049789706,204.33422922,134.51,134.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742049790112,7.4364,134.47,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049804020,0.05190739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049804217,0.05190739,134.48,134.46,27.00771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049805328,7.48780739,134.48,134.46,27.00771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049806831,0.05190739,134.48,134.46,27.00771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049808041,7.48820739,134.48,134.46,27.00771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049810133,7.4364,134.47,134.46,27.00771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049813631,7.4364,134.47,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049823949,7.48800739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049826441,7.4364,134.47,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049832149,7.48800739,134.48,134.46,7.48451414]
["bitfinex-derivatives","SOLF0:USTF0",1742049833840,7.48800739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049837145,7.48800739,134.48,134.46,7.48441414]
["bitfinex-derivatives","SOLF0:USTF0",1742049838552,7.48800739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049839153,7.4364,134.47,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049839357,0.05190739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049839653,7.48810739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049840455,7.4364,134.47,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049848459,0.05190739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049848460,0.05190739,134.48,134.46,7.48431414]
["bitfinex-derivatives","SOLF0:USTF0",1742049850460,0.05190739,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742049855059,0.05190739,134.48,134.46,7.48441414]
["bitfinex-derivatives","SOLF0:USTF0",1742049855763,0.05190739,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742049858063,0.05190739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049859167,7.48810739,134.48,134.46,0.04771414]
["bitfinex-derivatives","SOLF0:USTF0",1742049859768,7.48810739,134.48,134.46,7.48461414]
["bitfinex-derivatives","SOLF0:USTF0",1742049860369,0.05190739,134.48,134.46,7.48461414]
["bitfinex-derivatives","SOLF0:USTF0",1742049861971,0.05190739,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742049863169,272.28,134.55,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742049863866,272.28,134.55,134.49,34.375]
["bitfinex-derivatives","SOLF0:USTF0",1742049864266,7.4339,134.52,134.49,34.375]
["bitfinex-derivatives","SOLF0:USTF0",1742049864463,7.4339,134.52,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049864869,7.4336,134.52,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049866473,7.4904481,134.53,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049866868,0.0570481,134.53,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049867076,7.4336,134.52,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049873281,7.4902481,134.53,134.51,7.49096718]
["bitfinex-derivatives","SOLF0:USTF0",1742049873578,0.0570481,134.53,134.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742049873773,0.0570481,134.53,134.52,34.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742049876471,0.0570481,134.53,134.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742049877473,7.4336,134.52,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049878869,0.0570481,134.53,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049879784,0.0570481,134.53,134.51,7.49066718]
["bitfinex-derivatives","SOLF0:USTF0",1742049880286,0.0570481,134.53,134.51,0.05676718]
["bitfinex-derivatives","SOLF0:USTF0",1742049880582,0.0570481,134.53,134.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742049881184,0.0570481,134.53,134.52,34.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742049883485,0.0570481,134.53,134.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742049887088,0.0570481,134.53,134.52,34.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742049905308,2.0423,134.6,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742049905711,7.4299,134.59,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742049906610,7.48662805,134.59,134.56,0.05034859]
["bitfinex-derivatives","SOLF0:USTF0",1742049907012,0.05672805,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742049907210,0.05672805,134.59,134.56,0.05034859]
["bitfinex-derivatives","SOLF0:USTF0",1742049908211,0.05672805,134.59,134.56,7.48174859]
["bitfinex-derivatives","SOLF0:USTF0",1742049908614,0.05672805,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742049908916,0.05672805,134.59,134.56,0.05034859]
["bitfinex-derivatives","SOLF0:USTF0",1742049909113,7.48682805,134.59,134.56,7.48144859]
["bitfinex-derivatives","SOLF0:USTF0",1742049910115,7.4303,134.58,134.56,7.48144859]
["bitfinex-derivatives","SOLF0:USTF0",1742049910316,7.4303,134.58,134.56,0.05034859]
["bitfinex-derivatives","SOLF0:USTF0",1742049910921,7.4303,134.58,134.56,7.48174859]
["bitfinex-derivatives","SOLF0:USTF0",1742049913222,7.48662805,134.59,134.56,7.48174859]
["bitfinex-derivatives","SOLF0:USTF0",1742049913822,0.05672805,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742049914618,0.05672805,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742049915324,0.05672805,134.59,134.58,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1742049915927,369.15158892,134.67,134.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742049916323,369.15158892,134.67,134.59,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742049917022,0.05283618,134.64,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742049917223,0.05283618,134.64,134.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742049917721,0.05283618,134.64,134.63,34.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742049920231,1.8928,134.71,134.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742049920431,1.8928,134.71,134.64,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742049921030,14.6913064,134.76,134.64,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742049921229,148.85128892,134.77,134.65,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742049921427,0.03004728,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742049921630,0.03004728,134.7,134.69,34.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742049921831,148.85128892,134.77,134.69,34.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742049922026,0.03004728,134.71,134.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742049922230,121.97128892,134.77,134.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742049922532,0.03004728,134.71,134.69,34.35334239]
["bitfinex-derivatives","SOLF0:USTF0",1742049922724,7.4222,134.73,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049923123,7.45164728,134.74,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049923328,0.03004728,134.74,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049923729,7.4232,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049923929,0.03004728,134.74,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049924335,7.4231,134.72,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049924836,7.4233,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049925136,0.03004728,134.74,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049925634,7.4237,134.7,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049925829,26.86,134.77,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049926030,7.45364728,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049926228,7.4236,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049926436,7.45364728,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049927036,7.4237,134.7,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049927236,0.03004728,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049927632,7.45364728,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049928027,0.03004728,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049928238,0.03004728,134.71,134.69,34.35374239]
["bitfinex-derivatives","SOLF0:USTF0",1742049929433,0.03004728,134.71,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049930539,7.4237,134.7,134.69,26.92954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049930731,7.4237,134.7,134.69,0.04954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049932633,0.03004728,134.71,134.69,0.04954239]
["bitfinex-derivatives","SOLF0:USTF0",1742049934935,0.03004728,134.71,134.69,1.98504239]
["bitfinex-derivatives","SOLF0:USTF0",1742049935139,0.03004728,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742049939338,247.0333,134.8,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742049939339,245.1,134.8,134.7,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1742049939542,245.1,134.8,134.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742049940340,271.96,134.8,134.74,0.05199221]
["bitfinex-derivatives","SOLF0:USTF0",1742049940741,7.421,134.75,134.74,0.05199221]
["bitfinex-derivatives","SOLF0:USTF0",1742049944444,3.8702,134.76,134.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049944946,7.4237,134.7,134.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049945245,7.4237,134.7,134.64,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742049945246,3.8702,134.76,134.64,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742049945441,3.8702,134.76,134.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049945642,0.05199221,134.71,134.69,0.05348608]
["bitfinex-derivatives","SOLF0:USTF0",1742049945842,3.8702,134.76,134.69,0.05348608]
["bitfinex-derivatives","SOLF0:USTF0",1742049946043,7.424,134.7,134.69,0.05348608]
["bitfinex-derivatives","SOLF0:USTF0",1742049956253,3.83269221,134.71,134.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049956254,7.4271,134.64,134.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049957256,7.4267,134.65,134.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049957453,7.48173711,134.65,134.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049959556,0.05503711,134.65,134.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742049959755,0.05503711,134.65,134.62,34.32024401]
["bitfinex-derivatives","SOLF0:USTF0",1742049960056,7.48153711,134.65,134.62,34.32024401]
["bitfinex-derivatives","SOLF0:USTF0",1742049960559,0.05503711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049960755,7.4273,134.64,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049960956,0.05503711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049961859,7.4271,134.64,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049962548,7.4271,134.64,134.62,7.48024401]
["bitfinex-derivatives","SOLF0:USTF0",1742049962948,7.48163711,134.65,134.62,7.47994401]
["bitfinex-derivatives","SOLF0:USTF0",1742049963150,0.05503711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049963352,7.427,134.64,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049963962,7.48173711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049964154,0.05503711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049964557,7.48163711,134.65,134.62,7.47994401]
["bitfinex-derivatives","SOLF0:USTF0",1742049966069,7.48163711,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742049966263,0.05503711,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742049967171,7.48163711,134.65,134.62,7.47994401]
["bitfinex-derivatives","SOLF0:USTF0",1742049967466,7.48163711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049967467,0.05503711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049968264,0.05503711,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742049968767,7.48153711,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742049969169,7.48153711,134.65,134.62,7.48004401]
["bitfinex-derivatives","SOLF0:USTF0",1742049970271,0.05503711,134.65,134.62,0.05214401]
["bitfinex-derivatives","SOLF0:USTF0",1742049970773,0.05503711,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742049970973,0.05503711,134.65,134.64,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1742049978178,3.711e-05,134.65,134.64,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1742049979378,3.711e-05,134.65,134.64,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1742049979577,3.711e-05,134.65,134.64,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1742049980570,3.711e-05,134.65,134.64,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1742049980775,3.711e-05,134.65,134.64,43.05067406]
["bitfinex-derivatives","SOLF0:USTF0",1742049981375,3.711e-05,134.65,134.64,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1742049981575,3.711e-05,134.65,134.64,43.05058365]
["bitfinex-derivatives","SOLF0:USTF0",1742049982678,3.711e-05,134.65,134.64,8.79058365]
["bitfinex-derivatives","SOLF0:USTF0",1742049982881,3.711e-05,134.65,134.64,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1742049988484,3.711e-05,134.65,134.64,96.267]
["bitfinex-derivatives","SOLF0:USTF0",1742049996697,3.711e-05,134.65,134.64,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1742049999693,3.711e-05,134.65,134.64,96.267]
["bitfinex-derivatives","SOLF0:USTF0",1742050006703,3.711e-05,134.65,134.64,96.267]
["bitfinex-derivatives","SOLF0:USTF0",1742050012400,3.711e-05,134.65,134.64,105.05063929]
["bitfinex-derivatives","SOLF0:USTF0",1742050015205,3.711e-05,134.65,134.64,129.72557025]
["bitfinex-derivatives","SOLF0:USTF0",1742050017505,3.711e-05,134.65,134.64,113.29989686]
["bitfinex-derivatives","SOLF0:USTF0",1742050017910,3.711e-05,134.65,134.64,24.45989686]
["bitfinex-derivatives","SOLF0:USTF0",1742050018109,3.711e-05,134.65,134.64,35.61063929]
["bitfinex-derivatives","SOLF0:USTF0",1742050018309,3.711e-05,134.65,134.64,34.247]
["bitfinex-derivatives","SOLF0:USTF0",1742050021008,3.711e-05,134.65,134.64,96.247]
["bitfinex-derivatives","SOLF0:USTF0",1742050026518,3.711e-05,134.65,134.64,69.427]
["bitfinex-derivatives","SOLF0:USTF0",1742050026718,3.711e-05,134.65,134.64,34.247]
["bitfinex-derivatives","SOLF0:USTF0",1742050028419,3.711e-05,134.65,134.64,35.61070343]
["bitfinex-derivatives","SOLF0:USTF0",1742050028724,3.711e-05,134.65,134.64,35.61069923]
["bitfinex-derivatives","SOLF0:USTF0",1742050029720,3.711e-05,134.65,134.64,97.61069923]
["bitfinex-derivatives","SOLF0:USTF0",1742050030723,3.711e-05,134.65,134.64,97.6106005]
["bitfinex-derivatives","SOLF0:USTF0",1742050034427,3.711e-05,134.65,134.64,97.61059882]
["bitfinex-derivatives","SOLF0:USTF0",1742050036030,3.711e-05,134.65,134.64,105.03059882]
["bitfinex-derivatives","SOLF0:USTF0",1742050036730,1.9273,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742050036922,1.9273,134.76,134.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742050038329,9.3473,134.76,134.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742050038524,9.3473,134.76,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050038725,1.9273,134.76,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050038925,9.3477,134.76,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050039530,7.421,134.75,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050040326,9.348,134.76,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050043329,1.9273,134.76,134.74,7.46949483]
["bitfinex-derivatives","SOLF0:USTF0",1742050044029,1.9273,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742050044228,1.9273,134.76,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050044630,1.9273,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742050044837,1.9273,134.76,134.75,34.221]
["bitfinex-derivatives","SOLF0:USTF0",1742050045030,1.9273,134.76,134.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742050046236,9.3477,134.76,134.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742050046535,1.9273,134.76,134.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742050046933,1.9273,134.76,134.75,34.221]
["bitfinex-derivatives","SOLF0:USTF0",1742050052131,1.94734118,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050052733,0.05044118,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050052938,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050055739,4.118e-05,134.77,134.76,69.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050056445,4.118e-05,134.77,134.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742050056840,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050057041,4.118e-05,134.77,134.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742050058039,4.118e-05,134.77,134.75,34.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742050058944,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050061645,4.118e-05,134.77,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050061946,4.118e-05,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050062843,4.118e-05,134.77,134.75,34.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742050065148,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050065647,4.118e-05,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050065847,4.118e-05,134.77,134.75,34.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742050066149,4.118e-05,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050067244,4.118e-05,134.77,134.75,34.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742050070251,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050072555,4.118e-05,134.77,134.75,34.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742050072755,4.118e-05,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050073053,7.41994118,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050074055,7.4204,134.76,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050074257,4.118e-05,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050075055,7.42014118,134.77,134.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050075354,7.42014118,134.77,134.75,34.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742050075856,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050088359,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050102180,4.118e-05,134.77,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050103079,4.118e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050124488,4.118e-05,134.77,134.76,34.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742050125697,4.118e-05,134.77,134.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050126993,4.118e-05,134.77,134.76,34.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742050128099,4.118e-05,134.77,134.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050129498,4.118e-05,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742050135703,4.118e-05,134.77,134.74,7.46919483]
["bitfinex-derivatives","SOLF0:USTF0",1742050136508,4.118e-05,134.77,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742050140311,7.41994118,134.77,134.74,7.46929483]
["bitfinex-derivatives","SOLF0:USTF0",1742050140511,4.118e-05,134.77,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050141101,7.42014118,134.77,134.74,7.46939483]
["bitfinex-derivatives","SOLF0:USTF0",1742050141308,4.118e-05,134.77,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050141516,7.4208,134.76,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050142307,7.421,134.75,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050142911,7.4207,134.76,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050143213,4.118e-05,134.77,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050143715,7.421,134.75,134.74,0.04799483]
["bitfinex-derivatives","SOLF0:USTF0",1742050147713,7.421,134.75,134.74,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050147909,14.841,134.75,134.74,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050148105,7.425,134.68,134.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050148305,7.425,134.68,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742050148708,7.4245,134.69,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742050149318,0.04803601,134.68,134.65,0.05214556]
["bitfinex-derivatives","SOLF0:USTF0",1742050149813,0.04803601,134.68,134.65,26.81214556]
["bitfinex-derivatives","SOLF0:USTF0",1742050150616,0.04803601,134.68,134.65,34.23854556]
["bitfinex-derivatives","SOLF0:USTF0",1742050151114,0.04803601,134.68,134.65,0.05214556]
["bitfinex-derivatives","SOLF0:USTF0",1742050152118,0.04803601,134.68,134.65,7.47844556]
["bitfinex-derivatives","SOLF0:USTF0",1742050155115,0.04803601,134.68,134.65,0.05214556]
["bitfinex-derivatives","SOLF0:USTF0",1742050155819,7.4259,134.66,134.65,0.05214556]
["bitfinex-derivatives","SOLF0:USTF0",1742050156218,34.18,134.66,134.57,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742050156422,26.76,134.66,134.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050156719,26.76,134.66,134.58,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742050157118,7.4271,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742050157320,0.04718861,134.63,134.61,0.05123279]
["bitfinex-derivatives","SOLF0:USTF0",1742050158925,7.47478861,134.63,134.61,0.05123279]
["bitfinex-derivatives","SOLF0:USTF0",1742050159525,0.04718861,134.63,134.61,0.05123279]
["bitfinex-derivatives","SOLF0:USTF0",1742050162126,0.04718861,134.63,134.61,7.47993279]
["bitfinex-derivatives","SOLF0:USTF0",1742050162826,0.04718861,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742050163223,0.04718861,134.63,134.61,0.05123279]
["bitfinex-derivatives","SOLF0:USTF0",1742050163433,0.04718861,134.63,134.61,7.47963279]
["bitfinex-derivatives","SOLF0:USTF0",1742050163835,0.04718861,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742050167936,0.04718861,134.63,134.61,7.47973279]
["bitfinex-derivatives","SOLF0:USTF0",1742050170639,0.04718861,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742050171643,244.9,134.67,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742050172734,244.9477408,134.67,134.65,7.47445378]
["bitfinex-derivatives","SOLF0:USTF0",1742050173839,244.9477408,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742050174338,244.9477408,134.67,134.65,0.04835378]
["bitfinex-derivatives","SOLF0:USTF0",1742050175049,244.9477408,134.67,134.65,7.47455378]
["bitfinex-derivatives","SOLF0:USTF0",1742050176642,244.9477408,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742050177541,244.9477408,134.67,134.65,7.47455378]
["bitfinex-derivatives","SOLF0:USTF0",1742050178631,244.9477408,134.67,134.65,0.04835378]
["bitfinex-derivatives","SOLF0:USTF0",1742050178836,252.3732408,134.67,134.65,0.04835378]
["bitfinex-derivatives","SOLF0:USTF0",1742050179036,7.4732408,134.67,134.65,0.04835378]
["bitfinex-derivatives","SOLF0:USTF0",1742050180442,0.0477408,134.67,134.65,0.04835378]
["bitfinex-derivatives","SOLF0:USTF0",1742050181245,0.0477408,134.67,134.66,34.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742050182446,248.9857,134.72,134.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050182447,245.02,134.72,134.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742050182643,245.02,134.72,134.66,30.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742050183644,245.02,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742050184144,5.9242,134.77,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050184343,5.9242,134.77,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742050184543,5.9242,134.77,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050186551,7.4232,134.71,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050187349,7.4228,134.72,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050187849,26.78,134.75,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050188050,7.4232,134.71,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050197545,7.4228,134.72,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050199054,7.4223,134.73,134.7,7.47855942]
["bitfinex-derivatives","SOLF0:USTF0",1742050200263,26.76,134.76,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050201062,7.4232,134.71,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050203967,26.76,134.76,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050204264,5.9242,134.77,134.7,0.05485942]
["bitfinex-derivatives","SOLF0:USTF0",1742050204461,4.0309,134.77,134.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050204662,7.4212,134.75,134.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050204863,245.0,134.78,134.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050205367,245.0,134.78,134.73,0.04769245]
["bitfinex-derivatives","SOLF0:USTF0",1742050205768,121.97128892,134.79,134.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050206066,121.97128892,134.79,134.74,28.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742050206468,276.79513658,134.82,134.74,28.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742050206862,276.79513658,134.82,134.77,0.05613591]
["bitfinex-derivatives","SOLF0:USTF0",1742050207060,7.4193,134.78,134.77,0.05613591]
["bitfinex-derivatives","SOLF0:USTF0",1742050207464,7.4179,134.81,134.77,0.05613591]
["bitfinex-derivatives","SOLF0:USTF0",1742050207667,276.79513658,134.82,134.77,26.81613591]
["bitfinex-derivatives","SOLF0:USTF0",1742050208462,155.11085118,134.86,134.77,26.81613591]
["bitfinex-derivatives","SOLF0:USTF0",1742050208666,155.11085118,134.86,134.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742050208865,155.11085118,134.86,134.8,0.0472084]
["bitfinex-derivatives","SOLF0:USTF0",1742050209065,155.11085118,134.86,134.8,26.8072084]
["bitfinex-derivatives","SOLF0:USTF0",1742050209369,155.11085118,134.86,134.8,34.2250084]
["bitfinex-derivatives","SOLF0:USTF0",1742050210165,7.4155,134.85,134.8,34.2250084]
["bitfinex-derivatives","SOLF0:USTF0",1742050210467,155.11085118,134.86,134.8,34.2250084]
["bitfinex-derivatives","SOLF0:USTF0",1742050211170,7.4158,134.85,134.8,34.2250084]
["bitfinex-derivatives","SOLF0:USTF0",1742050211371,7.4158,134.85,134.8,26.8072084]
["bitfinex-derivatives","SOLF0:USTF0",1742050211966,244.9,134.88,134.8,26.8072084]
["bitfinex-derivatives","SOLF0:USTF0",1742050212270,244.9,134.88,134.81,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742050212772,244.9,134.88,134.83,0.04761907]
["bitfinex-derivatives","SOLF0:USTF0",1742050212965,244.9,134.88,134.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050213166,5.8639,134.93,134.84,34.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742050213370,5.8639,134.93,134.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050213672,5.8639,134.93,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050213862,7.4129,134.9,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050214871,5.8639,134.93,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050214872,7.4137,134.89,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050215072,5.8639,134.93,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050216467,7.4134,134.89,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050216668,5.8639,134.93,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050216975,7.4131,134.9,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050217471,5.8639,134.93,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050219168,7.4138,134.88,134.87,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1742050225973,7.4167,134.83,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742050226181,3.8544,134.87,134.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050226370,244.66,134.86,134.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050226575,7.418,134.81,134.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050227181,0.05695036,134.8,134.78,0.05569852]
["bitfinex-derivatives","SOLF0:USTF0",1742050228184,244.66,134.86,134.78,0.05569852]
["bitfinex-derivatives","SOLF0:USTF0",1742050228880,252.0753,134.86,134.78,0.05569852]
["bitfinex-derivatives","SOLF0:USTF0",1742050229080,244.66,134.86,134.78,0.05569852]
["bitfinex-derivatives","SOLF0:USTF0",1742050230081,7.4163,134.84,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742050230276,7.4163,134.84,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050230478,244.66,134.86,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050230680,7.4158,134.85,134.81,34.21464684]
["bitfinex-derivatives","SOLF0:USTF0",1742050231284,7.4162,134.84,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050232483,7.4162,134.84,134.81,34.21464684]
["bitfinex-derivatives","SOLF0:USTF0",1742050232784,7.4156,134.85,134.81,34.21464684]
["bitfinex-derivatives","SOLF0:USTF0",1742050233379,244.66,134.86,134.81,34.21464684]
["bitfinex-derivatives","SOLF0:USTF0",1742050233380,7.4162,134.84,134.81,34.21464684]
["bitfinex-derivatives","SOLF0:USTF0",1742050233585,7.4162,134.84,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050234686,244.66,134.86,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050234886,7.4157,134.85,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050236088,7.4161,134.84,134.81,34.21454684]
["bitfinex-derivatives","SOLF0:USTF0",1742050236289,7.4161,134.84,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050236886,7.4167,134.83,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050237487,7.4163,134.84,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050237689,7.4163,134.84,134.81,34.21464684]
["bitfinex-derivatives","SOLF0:USTF0",1742050237889,244.66,134.86,134.81,26.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1742050238083,244.66,134.86,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742050238285,244.66,134.86,134.82,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742050238588,7.4141,134.88,134.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050238791,7.4141,134.88,134.84,34.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742050238985,7.4141,134.88,134.85,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1742050239386,7.4144,134.87,134.85,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1742050239581,2.0007,134.9,134.85,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1742050240084,7.4149,134.87,134.85,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1742050240285,2.0007,134.9,134.85,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1742050240784,28.7407,134.9,134.85,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1742050241688,7.4149,134.86,134.85,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1742050266405,7.4168,134.83,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742050266805,26.72,134.86,134.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742050267007,7.4171,134.82,134.78,28.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742050267215,26.72,134.86,134.78,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742050267505,3.912,134.85,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742050267706,7.4171,134.82,134.81,0.04764074]
["bitfinex-derivatives","SOLF0:USTF0",1742050269402,7.46531039,134.83,134.81,0.04764074]
["bitfinex-derivatives","SOLF0:USTF0",1742050270209,7.4171,134.82,134.81,0.04764074]
["bitfinex-derivatives","SOLF0:USTF0",1742050274416,7.46531039,134.83,134.81,0.04764074]
["bitfinex-derivatives","SOLF0:USTF0",1742050279912,7.4171,134.82,134.81,0.04764074]
["bitfinex-derivatives","SOLF0:USTF0",1742050286514,7.4171,134.82,134.81,4.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050294916,14.8371,134.82,134.81,4.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050296218,7.42,134.82,134.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742050296517,49.0,134.83,134.7,34.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742050296722,7.4222,134.73,134.7,34.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742050297115,7.4222,134.73,134.69,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742050297316,7.47864539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050298026,7.47864539,134.73,134.7,7.48057807]
["bitfinex-derivatives","SOLF0:USTF0",1742050298221,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050299028,0.05644539,134.73,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742050299830,0.05644539,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050303126,0.05644539,134.73,134.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742050303328,0.05644539,134.73,134.7,26.79717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050303733,0.05644539,134.73,134.7,34.22037807]
["bitfinex-derivatives","SOLF0:USTF0",1742050303930,0.05644539,134.73,134.7,26.79717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050304830,7.47864539,134.73,134.7,26.79717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050305332,7.47864539,134.73,134.7,7.48067807]
["bitfinex-derivatives","SOLF0:USTF0",1742050306234,0.05644539,134.73,134.7,7.48067807]
["bitfinex-derivatives","SOLF0:USTF0",1742050306937,0.05644539,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742050307138,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050307637,7.47854539,134.73,134.7,7.48057807]
["bitfinex-derivatives","SOLF0:USTF0",1742050307837,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050308141,0.05644539,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050310442,0.05644539,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742050311942,0.05644539,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050313448,0.05644539,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742050316251,0.05644539,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050317753,0.05644539,134.73,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742050322654,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050323349,7.4229,134.72,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050324053,7.47874539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050324250,7.47874539,134.73,134.7,7.48077807]
["bitfinex-derivatives","SOLF0:USTF0",1742050325954,7.4227,134.72,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050326254,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050326958,7.47874539,134.73,134.7,7.48057807]
["bitfinex-derivatives","SOLF0:USTF0",1742050329256,7.47874539,134.73,134.7,7.48057807]
["bitfinex-derivatives","SOLF0:USTF0",1742050329459,7.4226,134.72,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050334658,7.4232,134.71,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050335961,26.79644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050336561,34.21884539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050337960,34.21884539,134.73,134.7,7.48067807]
["bitfinex-derivatives","SOLF0:USTF0",1742050338158,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050340971,0.05644539,134.73,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742050345375,0.05644539,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050347070,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050347772,0.05644539,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742050349675,0.05644539,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050351975,0.05644539,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742050355281,7.47854539,134.73,134.7,7.48057807]
["bitfinex-derivatives","SOLF0:USTF0",1742050356778,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050356983,7.4228,134.72,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050358591,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050358592,7.47874539,134.73,134.7,7.48077807]
["bitfinex-derivatives","SOLF0:USTF0",1742050361389,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050361889,7.4229,134.72,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050362889,7.47874539,134.73,134.7,7.48087807]
["bitfinex-derivatives","SOLF0:USTF0",1742050363194,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050363592,0.05644539,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742050365492,0.05644539,134.73,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742050365682,0.05644539,134.73,134.7,0.05717807]
["bitfinex-derivatives","SOLF0:USTF0",1742050366082,0.05644539,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050366394,244.76,134.77,134.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742050366688,244.76,134.77,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742050367392,244.76,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050367393,244.80392655,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050368593,244.80392655,134.77,134.75,7.47686799]
["bitfinex-derivatives","SOLF0:USTF0",1742050369293,244.80392655,134.77,134.75,0.05616799]
["bitfinex-derivatives","SOLF0:USTF0",1742050369793,252.22392655,134.77,134.75,0.05616799]
["bitfinex-derivatives","SOLF0:USTF0",1742050371192,244.80392655,134.77,134.75,7.47696799]
["bitfinex-derivatives","SOLF0:USTF0",1742050372294,244.80392655,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050374094,398.28426967,134.84,134.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742050374294,398.28426967,134.84,134.76,28.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742050374497,413.17512724,134.84,134.76,28.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742050374692,7.4166,134.83,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742050375089,405.70046967,134.84,134.8,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742050375288,405.70046967,134.84,134.8,7.46768453]
["bitfinex-derivatives","SOLF0:USTF0",1742050377598,244.86,134.84,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742050377991,244.86,134.84,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050378794,7.4176,134.81,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050381312,244.86,134.84,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050381892,7.4169,134.83,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050382092,244.86,134.84,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050382993,7.4176,134.82,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050383193,244.86,134.84,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050383501,7.4176,134.81,134.8,0.04958453]
["bitfinex-derivatives","SOLF0:USTF0",1742050385200,7.4202,134.77,134.74,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742050385396,7.4202,134.77,134.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742050386501,7.46978453,134.77,134.75,26.75163173]
["bitfinex-derivatives","SOLF0:USTF0",1742050387103,0.04958453,134.77,134.75,34.17243173]
["bitfinex-derivatives","SOLF0:USTF0",1742050387508,0.04958453,134.77,134.75,26.75163173]
["bitfinex-derivatives","SOLF0:USTF0",1742050387704,0.04958453,134.77,134.75,34.17253173]
["bitfinex-derivatives","SOLF0:USTF0",1742050387904,0.04958453,134.77,134.75,26.75163173]
["bitfinex-derivatives","SOLF0:USTF0",1742050389107,0.04958453,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742050400016,244.86,134.84,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742050400317,7.4169,134.83,134.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742050400518,7.4169,134.83,134.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742050401113,7.4169,134.83,134.8,26.75119513]
["bitfinex-derivatives","SOLF0:USTF0",1742050401310,244.86,134.84,134.8,26.75119513]
["bitfinex-derivatives","SOLF0:USTF0",1742050402016,7.4174,134.82,134.8,26.75119513]
["bitfinex-derivatives","SOLF0:USTF0",1742050402716,7.4167,134.83,134.8,26.75119513]
["bitfinex-derivatives","SOLF0:USTF0",1742050403718,7.4173,134.82,134.8,26.75119513]
["bitfinex-derivatives","SOLF0:USTF0",1742050405318,7.4176,134.81,134.8,26.75119513]
["bitfinex-derivatives","SOLF0:USTF0",1742050405521,7.4176,134.81,134.8,0.05119513]
["bitfinex-derivatives","SOLF0:USTF0",1742050405721,0.05119513,134.82,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742050405922,1.9322,134.8,134.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742050406820,0.05119513,134.78,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050407118,7.4207,134.76,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050407716,7.42,134.77,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050411018,7.4204,134.76,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050411220,0.05119513,134.78,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050411418,7.4202,134.77,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050412022,7.4204,134.76,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050417719,252.2604,134.76,134.75,0.05258596]
["bitfinex-derivatives","SOLF0:USTF0",1742050417920,7.4226,134.73,134.69,34.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742050418119,7.4226,134.73,134.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742050418321,7.4226,134.73,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742050419130,7.4696672,134.73,134.7,7.47773739]
["bitfinex-derivatives","SOLF0:USTF0",1742050421833,7.4227,134.72,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050422040,0.0470672,134.73,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050422330,7.4232,134.71,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050426237,7.4228,134.72,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050426637,0.0470672,134.73,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050426931,0.0470672,134.73,134.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742050428138,0.0470672,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050429640,0.0470672,134.73,134.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742050431146,0.0470672,134.73,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050432341,7.4232,134.71,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050433944,7.4229,134.72,134.7,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050438047,7.4692672,134.73,134.7,7.47773739]
["bitfinex-derivatives","SOLF0:USTF0",1742050438349,7.4692672,134.73,134.7,34.17773739]
["bitfinex-derivatives","SOLF0:USTF0",1742050440152,0.0470672,134.73,134.7,34.17773739]
["bitfinex-derivatives","SOLF0:USTF0",1742050440641,0.0470672,134.73,134.7,26.75413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050441845,7.4691672,134.73,134.7,34.17753739]
["bitfinex-derivatives","SOLF0:USTF0",1742050442044,0.0470672,134.73,134.7,26.75413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050442842,7.4694672,134.73,134.7,34.17753739]
["bitfinex-derivatives","SOLF0:USTF0",1742050444751,0.0470672,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742050444948,0.0470672,134.73,134.7,26.75413739]
["bitfinex-derivatives","SOLF0:USTF0",1742050445246,0.0470672,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742050446137,244.84,134.76,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742050446844,252.2608,134.76,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742050447141,244.84,134.76,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050447447,244.88789458,134.76,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050448241,7.421,134.75,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050448439,244.88789458,134.76,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050448841,252.30869458,134.76,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050449147,244.88789458,134.76,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050449348,7.4211,134.75,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050450946,252.30859458,134.76,134.73,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050451148,252.30859458,134.76,134.73,7.47356724]
["bitfinex-derivatives","SOLF0:USTF0",1742050451341,0.04789458,134.76,134.73,26.75156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050451543,393.57128892,134.82,134.73,26.75156724]
["bitfinex-derivatives","SOLF0:USTF0",1742050451744,393.57128892,134.82,134.77,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742050451945,366.87128892,134.82,134.77,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742050452251,7.4179,134.81,134.77,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742050452650,7.4179,134.81,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050453150,7.4184,134.8,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050455052,7.4187,134.79,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050457457,7.4184,134.8,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050457950,244.9,134.82,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050458151,7.4177,134.81,134.78,7.46977132]
["bitfinex-derivatives","SOLF0:USTF0",1742050459458,7.4182,134.8,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050459651,244.9,134.82,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050460053,7.4179,134.81,134.78,7.47007132]
["bitfinex-derivatives","SOLF0:USTF0",1742050461458,7.4187,134.79,134.78,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1742050462457,7.4213,134.75,134.71,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742050462857,7.4213,134.75,134.71,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742050463157,26.68,134.8,134.71,28.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742050463352,1.9955,134.79,134.71,28.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742050463660,7.4218,134.74,134.71,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742050464053,7.4218,134.74,134.71,2.0157553]
["bitfinex-derivatives","SOLF0:USTF0",1742050464252,7.4227,134.74,134.71,2.0157553]
["bitfinex-derivatives","SOLF0:USTF0",1742050464757,0.05157248,134.76,134.71,0.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1742050466254,7.4231,134.73,134.71,0.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1742050467559,7.4233,134.72,134.71,0.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1742050468762,0.04826007,134.73,134.71,7.4742553]
["bitfinex-derivatives","SOLF0:USTF0",1742050469658,0.04826007,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742050471064,26.68,134.8,134.71,4.0016553]
["bitfinex-derivatives","SOLF0:USTF0",1742050471257,26.68,134.8,134.72,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742050471452,26.68,134.8,134.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742050472057,7.4201,134.78,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742050472261,7.4201,134.78,134.75,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1742050472562,26.68,134.8,134.75,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1742050473364,7.4204,134.78,134.75,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1742050474265,7.4208,134.77,134.75,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1742050474860,26.68,134.8,134.75,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1742050475666,7.4211,134.76,134.75,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1742050483272,34.1011,134.76,134.75,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1742050483472,34.1011,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050485076,35.9951,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050491285,38.0121,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050502879,45.4321,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050504689,46.91621991,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050506291,168.88750883,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050508194,191.16750883,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050508887,192.45984395,134.76,134.75,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742050509092,7.4267,134.66,134.65,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742050511294,7.4272,134.65,134.64,0.04900285]
["bitfinex-derivatives","SOLF0:USTF0",1742050514796,34.1072,134.65,134.64,0.04900285]
["bitfinex-derivatives","SOLF0:USTF0",1742050527003,7.4289,134.62,134.61,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742050527201,34.1089,134.62,134.61,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742050534314,7.4294,134.61,134.6,2.1078537]
["bitfinex-derivatives","SOLF0:USTF0",1742050535609,7.4294,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050540611,37.1294,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050540811,40.63237371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050541920,41.92617425,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050542420,8.91517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050546027,31.19517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050546223,38.61517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050548021,39.9089502,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050552520,32.4889502,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050553535,31.19517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050553924,10.20887805,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050555532,35.61517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050556831,8.91517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050557030,35.61517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050560237,280.85517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050562639,254.15517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050563330,280.85517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050563941,254.15517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050564240,280.85517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050565436,254.15517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050565637,280.85517371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050573338,273.42577371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050573534,240.47667371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050573734,237.35197371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050574343,237.35197371,134.61,134.6,2.0234537]
["bitfinex-derivatives","SOLF0:USTF0",1742050574844,230.58797371,134.61,134.6,9.4534537]
["bitfinex-derivatives","SOLF0:USTF0",1742050575039,230.58797371,134.61,134.6,16.8734537]
["bitfinex-derivatives","SOLF0:USTF0",1742050575040,228.71937371,134.61,134.6,16.8734537]
["bitfinex-derivatives","SOLF0:USTF0",1742050576134,228.71937371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050577046,236.14877371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050577245,228.71937371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050578250,236.14877371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050586762,262.82877371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050591663,285.10877371,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050592167,414.50006263,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050592763,415.79386317,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050594969,499.48718583,134.61,134.6,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742050595171,7.4344,134.52,134.48,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742050596265,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050598471,7.49057393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050599973,7.4355,134.5,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050601466,34.17047393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050601773,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050602273,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050602870,0.05527393,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050604274,0.05527393,134.51,134.49,7.48415521]
["bitfinex-derivatives","SOLF0:USTF0",1742050604473,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050605273,0.05527393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050605472,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050606473,7.4355,134.5,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050607370,7.49037393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050607673,0.05527393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050611374,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050611579,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050611781,0.05527393,134.51,134.49,7.48395521]
["bitfinex-derivatives","SOLF0:USTF0",1742050613281,7.49027393,134.51,134.49,7.48395521]
["bitfinex-derivatives","SOLF0:USTF0",1742050613880,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050614783,0.05527393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050617184,7.49027393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050618489,0.05527393,134.51,134.49,7.48395521]
["bitfinex-derivatives","SOLF0:USTF0",1742050619891,7.49037393,134.51,134.49,7.48395521]
["bitfinex-derivatives","SOLF0:USTF0",1742050620090,7.49037393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050620280,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050621890,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050622093,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050623194,0.05527393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050623693,7.49067393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050623883,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050625197,7.4355,134.5,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050628390,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050629186,0.05527393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050629893,7.49037393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050630095,7.49037393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050632190,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050632897,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050633696,0.05527393,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050634086,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050634494,0.05527393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050635499,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050637198,7.49027393,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050637399,0.05527393,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050638098,0.05527393,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050643802,0.05527393,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050644406,7.393e-05,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050647706,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050648308,7.393e-05,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050651813,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050652105,7.393e-05,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050652706,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050654107,7.393e-05,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050654504,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050654703,7.393e-05,134.51,134.5,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742050655109,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050663718,7.393e-05,134.51,134.49,7.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050665023,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050674025,7.393e-05,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050674627,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050685634,7.393e-05,134.51,134.49,34.14405521]
["bitfinex-derivatives","SOLF0:USTF0",1742050686131,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050686331,7.393e-05,134.51,134.49,26.70825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050686729,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050686933,7.393e-05,134.51,134.49,26.70825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050687431,7.393e-05,134.51,134.49,34.14395521]
["bitfinex-derivatives","SOLF0:USTF0",1742050690135,7.393e-05,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742050696036,7.393e-05,134.51,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050702139,7.4355,134.5,134.49,0.04825521]
["bitfinex-derivatives","SOLF0:USTF0",1742050702340,4.0141,134.5,134.41,161.52301494]
["bitfinex-derivatives","SOLF0:USTF0",1742050702540,4.0141,134.5,134.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742050702938,7.4362,134.49,134.45,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742050703539,0.04887755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050704234,0.04887755,134.48,134.46,7.49466686]
["bitfinex-derivatives","SOLF0:USTF0",1742050705440,0.04887755,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742050705646,0.04887755,134.48,134.47,34.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742050708845,0.04887755,134.48,134.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742050712049,7.48547755,134.48,134.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742050712647,0.04887755,134.48,134.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742050713050,0.04887755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050713952,7.48547755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050715744,7.4371,134.47,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050716153,7.48577755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050716653,0.04887755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050717654,7.48557755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050719957,7.4371,134.47,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050721455,7.48577755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050722362,7.4371,134.47,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050727661,0.04887755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050728763,0.04887755,134.48,134.46,7.49436686]
["bitfinex-derivatives","SOLF0:USTF0",1742050729060,0.04887755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050729466,0.04887755,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742050734762,7.755e-05,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742050734962,7.755e-05,134.48,134.47,16.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742050735162,7.755e-05,134.48,134.47,18.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742050736170,7.755e-05,134.48,134.47,20.35268392]
["bitfinex-derivatives","SOLF0:USTF0",1742050738173,7.755e-05,134.48,134.47,384.35268392]
["bitfinex-derivatives","SOLF0:USTF0",1742050739573,7.755e-05,134.48,134.47,382.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742050739775,7.755e-05,134.48,134.47,384.35254933]
["bitfinex-derivatives","SOLF0:USTF0",1742050741074,7.755e-05,134.48,134.47,384.35262281]
["bitfinex-derivatives","SOLF0:USTF0",1742050743475,7.755e-05,134.48,134.47,403.55262281]
["bitfinex-derivatives","SOLF0:USTF0",1742050743677,7.755e-05,134.48,134.47,410.99262281]
["bitfinex-derivatives","SOLF0:USTF0",1742050744268,7.755e-05,134.48,134.47,380.24242281]
["bitfinex-derivatives","SOLF0:USTF0",1742050744474,7.755e-05,134.48,134.47,398.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742050747179,7.755e-05,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050748186,7.43687755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050748478,7.755e-05,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050752681,7.755e-05,134.48,134.46,7.49466686]
["bitfinex-derivatives","SOLF0:USTF0",1742050753188,7.755e-05,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742050759794,7.755e-05,134.48,134.46,7.49446686]
["bitfinex-derivatives","SOLF0:USTF0",1742050762394,7.43667755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050762897,7.755e-05,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050763300,7.755e-05,134.48,134.46,7.49466686]
["bitfinex-derivatives","SOLF0:USTF0",1742050763700,7.755e-05,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050766702,7.43697755,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050769305,7.755e-05,134.48,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050769710,7.4371,134.47,134.46,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1742050769900,3.9412,134.47,134.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742050770610,3.9412,134.47,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742050771103,3.99142023,134.47,134.44,7.48885056]
["bitfinex-derivatives","SOLF0:USTF0",1742050771801,3.99142023,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742050773808,3.99142023,134.47,134.44,7.48855056]
["bitfinex-derivatives","SOLF0:USTF0",1742050774805,3.99142023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050775509,11.42882023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050775909,3.99142023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050776210,11.42882023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050776410,3.99142023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050777412,7.4377,134.46,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050778209,11.42882023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050780413,11.42882023,134.47,134.44,7.48885056]
["bitfinex-derivatives","SOLF0:USTF0",1742050785516,11.42882023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050788517,3.99142023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050789021,7.4382,134.46,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050789522,7.4377,134.46,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050789914,3.99142023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050790317,11.42882023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050792815,11.42882023,134.47,134.44,7.48885056]
["bitfinex-derivatives","SOLF0:USTF0",1742050798128,7.4377,134.46,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050798625,3.99142023,134.47,134.44,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050798929,11.42882023,134.47,134.44,7.48875056]
["bitfinex-derivatives","SOLF0:USTF0",1742050800224,0.05022023,134.47,134.44,26.69005056]
["bitfinex-derivatives","SOLF0:USTF0",1742050801026,0.05022023,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742050802824,0.05022023,134.47,134.45,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742050803026,0.05022023,134.47,134.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742050804734,0.05022023,134.47,134.45,34.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742050806826,0.05022023,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742050808230,245.36,134.5,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742050808532,368.51247983,134.56,134.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742050809031,368.51247983,134.56,134.53,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742050809433,368.56423228,134.56,134.53,7.48214857]
["bitfinex-derivatives","SOLF0:USTF0",1742050810137,368.56423228,134.56,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742050810327,245.41175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050810635,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050811435,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050812333,0.05175245,134.56,134.55,34.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742050813234,0.05175245,134.56,134.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742050813838,0.05175245,134.56,134.55,34.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742050814840,0.05175245,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742050815030,0.05175245,134.56,134.54,34.053]
["bitfinex-derivatives","SOLF0:USTF0",1742050815737,0.05175245,134.56,134.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742050816040,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050816843,7.4332,134.55,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050818941,7.48405245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050819142,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050819339,0.05175245,134.56,134.53,26.66844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050820447,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050821238,0.05175245,134.56,134.53,26.66844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050823348,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050823550,0.05175245,134.56,134.53,26.66844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050824148,0.05175245,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742050825144,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050826253,0.05175245,134.56,134.54,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742050826851,0.05175245,134.56,134.53,26.66844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050827550,0.05175245,134.56,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742050828550,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050838859,0.05175245,134.56,134.53,26.66844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050839669,0.05175245,134.56,134.53,7.48194857]
["bitfinex-derivatives","SOLF0:USTF0",1742050839869,0.05175245,134.56,134.53,34.10194857]
["bitfinex-derivatives","SOLF0:USTF0",1742050840071,0.05175245,134.56,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742050840972,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050841173,0.05175245,134.56,134.53,26.66844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050841573,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050846079,0.05175245,134.56,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742050846280,0.05175245,134.56,134.53,26.66844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050846778,0.05175245,134.56,134.53,34.10204857]
["bitfinex-derivatives","SOLF0:USTF0",1742050847779,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050848180,0.05175245,134.56,134.53,7.48224857]
["bitfinex-derivatives","SOLF0:USTF0",1742050848381,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050849187,7.4331,134.55,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050852186,7.4333,134.54,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050853585,7.433,134.55,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050855083,7.4333,134.54,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050856086,7.433,134.55,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050857986,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050858286,0.05175245,134.56,134.54,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742050858486,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050858685,7.48415245,134.56,134.53,7.48204857]
["bitfinex-derivatives","SOLF0:USTF0",1742050859889,0.05175245,134.56,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742050860079,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050860279,7.48425245,134.56,134.53,7.48204857]
["bitfinex-derivatives","SOLF0:USTF0",1742050862692,0.05175245,134.56,134.54,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742050862987,0.05175245,134.56,134.53,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1742050863993,0.05175245,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742050864191,0.05175245,134.56,134.55,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742050866396,245.32,134.62,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742050866791,245.32,134.62,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742050867493,245.3769976,134.62,134.59,7.48367398]
["bitfinex-derivatives","SOLF0:USTF0",1742050867692,252.8058976,134.62,134.59,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1742050868598,245.3769976,134.62,134.59,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1742050869796,0.0569976,134.62,134.59,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1742050869991,0.0569976,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742050870493,0.0569976,134.62,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742050871089,0.0569976,134.62,134.59,7.48347398]
["bitfinex-derivatives","SOLF0:USTF0",1742050871491,0.0569976,134.62,134.59,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1742050872602,0.0569976,134.62,134.59,7.48337398]
["bitfinex-derivatives","SOLF0:USTF0",1742050872798,0.0569976,134.62,134.59,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1742050873101,0.0569976,134.62,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742050874801,0.0569976,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742050875102,0.0569976,134.62,134.59,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1742050875399,0.0569976,134.62,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742050875713,0.0569976,134.62,134.59,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1742050875930,0.0569976,134.62,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742050877533,0.0569976,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742050879950,0.0569976,134.62,134.61,34.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742050884403,245.18,134.68,134.65,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742050885409,245.18,134.68,134.65,7.47891098]
["bitfinex-derivatives","SOLF0:USTF0",1742050887012,252.6056,134.68,134.65,0.05181098]
["bitfinex-derivatives","SOLF0:USTF0",1742050887511,245.18,134.68,134.65,7.47871098]
["bitfinex-derivatives","SOLF0:USTF0",1742050888210,252.6058,134.68,134.65,0.05181098]
["bitfinex-derivatives","SOLF0:USTF0",1742050888907,7.4265,134.67,134.65,0.05181098]
["bitfinex-derivatives","SOLF0:USTF0",1742050889109,245.18,134.68,134.65,0.05181098]
["bitfinex-derivatives","SOLF0:USTF0",1742050889612,7.4266,134.67,134.65,0.05181098]
["bitfinex-derivatives","SOLF0:USTF0",1742050890611,7.4267,134.66,134.65,0.05181098]
["bitfinex-derivatives","SOLF0:USTF0",1742050891917,245.18,134.68,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050892311,7.4276,134.65,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050893019,0.0544521,134.65,134.63,26.63644791]
["bitfinex-derivatives","SOLF0:USTF0",1742050893611,0.0544521,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742050897126,0.0544521,134.65,134.63,34.06464791]
["bitfinex-derivatives","SOLF0:USTF0",1742050897626,0.0544521,134.65,134.63,7.48464791]
["bitfinex-derivatives","SOLF0:USTF0",1742050898923,0.0544521,134.65,134.63,0.05644791]
["bitfinex-derivatives","SOLF0:USTF0",1742050899628,0.0544521,134.65,134.63,7.48444791]
["bitfinex-derivatives","SOLF0:USTF0",1742050902632,0.0544521,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742050903128,0.0544521,134.65,134.64,34.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742050904933,5.9214,134.71,134.68,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742050905234,4.0207,134.71,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050905831,4.0207,134.71,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742050906130,4.0207,134.71,134.69,7.47839487]
["bitfinex-derivatives","SOLF0:USTF0",1742050907635,4.0207,134.71,134.69,0.05339487]
["bitfinex-derivatives","SOLF0:USTF0",1742050908232,11.4449,134.71,134.69,0.05339487]
["bitfinex-derivatives","SOLF0:USTF0",1742050908827,4.0207,134.71,134.69,0.05339487]
["bitfinex-derivatives","SOLF0:USTF0",1742050909543,7.4256,134.68,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742050909741,1.9248,134.7,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742050909936,1.9248,134.7,134.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050910135,7.4253,134.69,134.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050910442,1.9248,134.7,134.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050910641,0.05339487,134.68,134.67,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742050910839,0.05339487,134.68,134.65,0.05570776]
["bitfinex-derivatives","SOLF0:USTF0",1742050911439,0.05339487,134.68,134.65,7.48250776]
["bitfinex-derivatives","SOLF0:USTF0",1742050912941,0.05339487,134.68,134.65,0.05570776]
["bitfinex-derivatives","SOLF0:USTF0",1742050913841,7.47919487,134.68,134.65,7.48260776]
["bitfinex-derivatives","SOLF0:USTF0",1742050914041,0.05339487,134.68,134.65,0.05570776]
["bitfinex-derivatives","SOLF0:USTF0",1742050914245,0.05339487,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742050916043,0.05339487,134.68,134.67,33.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742050923758,0.05339487,134.68,134.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742050924248,0.05339487,134.68,134.67,33.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742050928753,245.04,134.74,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742050929757,252.4626,134.74,134.7,33.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742050929956,245.04,134.74,134.71,0.05597633]
["bitfinex-derivatives","SOLF0:USTF0",1742050930461,7.4231,134.73,134.71,0.05597633]
["bitfinex-derivatives","SOLF0:USTF0",1742050930656,245.04,134.74,134.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742050930857,7.4236,134.72,134.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742050931963,7.47582218,134.72,134.7,26.6072191]
["bitfinex-derivatives","SOLF0:USTF0",1742050932562,7.4239,134.71,134.7,0.0472191]
["bitfinex-derivatives","SOLF0:USTF0",1742050934368,33.98,134.71,134.6,19.61339772]
["bitfinex-derivatives","SOLF0:USTF0",1742050934574,26.56,134.71,134.6,19.61339772]
["bitfinex-derivatives","SOLF0:USTF0",1742050934965,7.4276,134.65,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742050935157,26.56,134.64,134.6,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742050935362,26.60702691,134.64,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050936263,7.4287,134.63,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050939466,7.4289,134.62,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050943371,7.4283,134.63,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050945479,35.96472691,134.64,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050946177,9.40472691,134.64,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050947970,1.97692691,134.64,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050948481,7.4283,134.63,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050950382,7.4289,134.62,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050950683,1.97692691,134.64,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050951085,0.04702691,134.64,134.61,0.04740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050951687,0.04702691,134.64,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742050952085,0.04702691,134.64,134.61,26.62740976]
["bitfinex-derivatives","SOLF0:USTF0",1742050952987,0.04702691,134.64,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742050953480,245.08,134.72,134.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742050953688,252.5036,134.72,134.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050954087,245.08,134.72,134.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742050954493,0.05361278,134.69,134.67,0.05055026]
["bitfinex-derivatives","SOLF0:USTF0",1742050954789,0.05361278,134.69,134.67,26.63055026]
["bitfinex-derivatives","SOLF0:USTF0",1742050954990,0.05361278,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742050956687,1.8767,134.76,134.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742050957285,1.8767,134.76,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742050957687,1.8767,134.76,134.73,0.05502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050958085,1.8767,134.76,134.73,7.47772577]
["bitfinex-derivatives","SOLF0:USTF0",1742050958488,1.8767,134.76,134.73,0.05502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050958994,9.2979,134.76,134.73,0.05502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050959291,1.8767,134.76,134.73,0.05502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050959490,245.04,134.78,134.73,0.05502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050959491,252.4604,134.78,134.73,7.47762577]
["bitfinex-derivatives","SOLF0:USTF0",1742050960285,252.4604,134.78,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742050961595,7.4207,134.77,134.73,26.61502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050961795,245.04,134.78,134.73,26.61502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050962797,7.4209,134.77,134.73,26.61502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050963197,7.4209,134.77,134.73,34.03772577]
["bitfinex-derivatives","SOLF0:USTF0",1742050963595,252.4603,134.78,134.73,34.03772577]
["bitfinex-derivatives","SOLF0:USTF0",1742050963795,252.4603,134.78,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742050964097,7.4207,134.77,134.73,26.61502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050964298,245.04,134.78,134.73,26.61502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050964498,245.04,134.78,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742050964699,245.04,134.78,134.73,26.61502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050965003,245.04,134.78,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742050966398,245.04,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742050966589,3.9935,134.8,134.73,26.61502577]
["bitfinex-derivatives","SOLF0:USTF0",1742050968393,11.4125,134.8,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742050968599,244.92,134.84,134.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742050968800,244.92,134.84,134.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742050968998,244.92,134.84,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742050968999,252.337,134.84,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742050969199,244.92,134.84,134.79,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742050969402,244.92,134.84,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050969605,7.4183,134.82,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050970203,7.4175,134.83,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050970904,7.4179,134.82,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050971102,244.92,134.84,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050971606,7.4184,134.81,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050972898,7.418,134.82,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050973706,7.4175,134.83,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050973903,244.92,134.84,134.8,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1742050974202,244.92,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742050974409,244.92,134.84,134.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742050975807,244.92,134.84,134.81,33.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742050976203,252.3368,134.84,134.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742050977110,7.4174,134.83,134.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742050977604,244.92,134.84,134.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742050977605,252.337,134.84,134.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742050977809,244.8,134.9,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742050978004,1.30453303,134.89,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742050978210,1.30453303,134.89,134.85,0.05519772]
["bitfinex-derivatives","SOLF0:USTF0",1742050978799,7.4156,134.86,134.85,0.05519772]
["bitfinex-derivatives","SOLF0:USTF0",1742050980510,7.4169,134.84,134.81,33.958]
["bitfinex-derivatives","SOLF0:USTF0",1742050981510,0.05092567,134.84,134.81,26.59486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050981909,0.05092567,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742050982111,0.05092567,134.84,134.81,26.59486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050982812,0.05092567,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742050983208,0.05092567,134.84,134.81,26.59486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050983713,7.46802567,134.84,134.81,26.59486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050983909,0.05092567,134.84,134.81,26.59486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050984109,0.05092567,134.84,134.81,0.05486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050984319,7.4173,134.83,134.81,0.05486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050984907,7.46792567,134.84,134.81,7.47306253]
["bitfinex-derivatives","SOLF0:USTF0",1742050985109,0.05092567,134.84,134.81,0.05486253]
["bitfinex-derivatives","SOLF0:USTF0",1742050985810,0.05092567,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742050986313,0.05092567,134.84,134.83,33.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742050990510,1.9486,134.91,134.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742050990713,1.30510669,134.9,134.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742050991118,1.30510669,134.9,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742050991320,1.30510669,134.9,134.87,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742050991915,1.30510669,134.9,134.87,26.57197354]
["bitfinex-derivatives","SOLF0:USTF0",1742050992111,1.30510669,134.9,134.87,33.98697354]
["bitfinex-derivatives","SOLF0:USTF0",1742050992818,1.30510669,134.9,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742050993012,1.30510669,134.91,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742050993210,7.4126,134.92,134.87,26.57197354]
["bitfinex-derivatives","SOLF0:USTF0",1742050993416,1.30495838,134.91,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742050994120,1.30495838,134.9,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742050994322,7.4119,134.93,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742050994617,1.30470094,134.92,134.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742050994918,1.8741,134.95,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742050995120,1.30491235,134.94,134.9,26.65340551]
["bitfinex-derivatives","SOLF0:USTF0",1742050996011,1.30491235,134.94,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742050996214,1.30491235,134.94,134.9,26.65340551]
["bitfinex-derivatives","SOLF0:USTF0",1742050997014,1.30491235,134.94,134.9,34.06670551]
["bitfinex-derivatives","SOLF0:USTF0",1742050998121,8.71621235,134.94,134.9,26.65340551]
["bitfinex-derivatives","SOLF0:USTF0",1742050998421,1.30491235,134.93,134.9,26.65340551]
["bitfinex-derivatives","SOLF0:USTF0",1742050998719,7.4113,134.94,134.9,34.06680551]
["bitfinex-derivatives","SOLF0:USTF0",1742050998921,1.30501508,134.93,134.9,34.06680551]
["bitfinex-derivatives","SOLF0:USTF0",1742050999222,9.285,134.95,134.9,34.06680551]
["bitfinex-derivatives","SOLF0:USTF0",1742050999422,1.30508493,134.94,134.9,34.06680551]
["bitfinex-derivatives","SOLF0:USTF0",1742051000123,1.30508493,134.94,134.91,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742051000624,9.285,134.95,134.91,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742051001521,7.4112,134.94,134.9,34.06680551]
["bitfinex-derivatives","SOLF0:USTF0",1742051002222,9.285,134.95,134.91,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742051002424,2.0756,134.96,134.9,26.65340551]
["bitfinex-derivatives","SOLF0:USTF0",1742051002816,7.4116,134.94,134.9,34.06660551]
["bitfinex-derivatives","SOLF0:USTF0",1742051003015,7.4116,134.94,134.9,26.65340551]
["bitfinex-derivatives","SOLF0:USTF0",1742051003215,2.0756,134.96,134.9,26.65340551]
["bitfinex-derivatives","SOLF0:USTF0",1742051003625,2.0756,134.96,134.93,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742051003820,2.0756,134.96,134.93,34.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742051004027,7.4099,134.97,134.93,34.20032773]
["bitfinex-derivatives","SOLF0:USTF0",1742051005731,7.4099,134.97,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051006028,7.4099,134.97,134.93,26.78892773]
["bitfinex-derivatives","SOLF0:USTF0",1742051006228,7.4099,134.97,134.93,34.20032773]
["bitfinex-derivatives","SOLF0:USTF0",1742051006627,7.4099,134.97,134.93,26.78892773]
["bitfinex-derivatives","SOLF0:USTF0",1742051007125,7.4099,134.97,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742051007828,9.3132,134.98,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742051008227,7.4096,134.97,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742051008823,9.3132,134.98,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742051009319,7.4098,134.97,134.94,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742051009925,7.4098,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742051010720,9.3132,134.98,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742051012220,7.4097,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742051013730,9.3132,134.98,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742051013933,3.944,134.99,134.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742051014422,3.944,134.99,134.96,7.46658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051014627,3.944,134.99,134.96,34.10658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051014827,97.55746335,135.01,134.96,34.10658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051015133,7.4086,134.99,134.96,34.10658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051016634,97.55746335,135.01,134.96,26.69658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051016936,3.8236,135.0,134.96,26.69658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051017735,7.4096,134.97,134.96,26.69658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051024634,7.4094,134.98,134.96,26.69658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051024835,3.8284,135.01,134.96,26.69658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051025741,7.4096,134.97,134.96,26.69658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051025940,7.4096,134.97,134.96,0.05658596]
["bitfinex-derivatives","SOLF0:USTF0",1742051041861,7.4121,134.93,134.85,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742051042060,2.0479,134.96,134.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051042366,1.915,134.95,134.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051042666,7.4127,134.92,134.89,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742051042861,1.915,134.95,134.84,20.22311248]
["bitfinex-derivatives","SOLF0:USTF0",1742051043068,0.05233498,134.92,134.89,0.05428088]
["bitfinex-derivatives","SOLF0:USTF0",1742051044066,0.05233498,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742051044665,271.06,135.0,134.94,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742051045662,7.4094,134.98,134.94,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742051045865,7.4094,134.98,134.96,0.05265308]
["bitfinex-derivatives","SOLF0:USTF0",1742051046065,7.4094,134.98,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742051046266,7.4094,134.98,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051046468,7.4086,134.99,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051047671,244.48,135.0,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051048472,7.4094,134.98,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051049878,7.4087,134.99,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051051173,7.4091,134.98,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051051671,244.48,135.0,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051052171,7.4094,134.98,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051052667,7.4096,134.97,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051053975,1.9414,134.99,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051055369,9.3502,134.99,134.96,0.05116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051055672,9.3502,134.99,134.96,7.46116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051061678,7.4092,134.98,134.96,7.46116464]
["bitfinex-derivatives","SOLF0:USTF0",1742051062779,7.4087,134.99,134.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742051063285,244.48,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742051063779,1.55,135.02,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051064483,8.957,135.02,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742051064684,1.55,135.02,134.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051064985,3.9752,135.03,134.99,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1742051065673,7.4077,135.01,134.99,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1742051067780,7.4079,135.0,134.99,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1742051068784,7.4077,135.01,134.99,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1742051069184,7.4079,135.0,134.99,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1742051071986,26.66,135.02,134.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051072891,7.4107,134.95,134.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051073093,0.05282193,134.99,134.96,0.05368205]
["bitfinex-derivatives","SOLF0:USTF0",1742051073294,7.4107,134.95,134.93,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742051073781,7.4107,134.95,134.93,34.12853109]
["bitfinex-derivatives","SOLF0:USTF0",1742051073988,7.46736081,134.95,134.93,34.12853109]
["bitfinex-derivatives","SOLF0:USTF0",1742051074292,7.46736081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051074493,7.4112,134.94,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051074687,0.05666081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051074888,7.46756081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051077094,0.05666081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051079088,0.05666081,134.95,134.93,7.46813109]
["bitfinex-derivatives","SOLF0:USTF0",1742051079293,0.05666081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051079984,0.05666081,134.95,134.93,26.69683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051080389,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051084498,0.05666081,134.95,134.93,26.69683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051084893,0.05666081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051085194,7.46766081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051085796,0.05666081,134.95,134.93,0.05683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051087097,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051093097,0.05666081,134.95,134.93,34.12833109]
["bitfinex-derivatives","SOLF0:USTF0",1742051093298,0.05666081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051094302,0.05666081,134.95,134.93,34.12843109]
["bitfinex-derivatives","SOLF0:USTF0",1742051095506,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051095906,7.46746081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051096304,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051100808,0.05666081,134.95,134.93,34.12833109]
["bitfinex-derivatives","SOLF0:USTF0",1742051101212,0.05666081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051102010,7.46746081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051102411,0.05666081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051102614,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051102810,0.05666081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051103713,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051105519,0.05666081,134.95,134.93,34.12833109]
["bitfinex-derivatives","SOLF0:USTF0",1742051105918,0.05666081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051106218,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051116410,0.05666081,134.95,134.93,34.12843109]
["bitfinex-derivatives","SOLF0:USTF0",1742051116919,7.46766081,134.95,134.93,26.71683109]
["bitfinex-derivatives","SOLF0:USTF0",1742051117422,0.05666081,134.95,134.93,34.12853109]
["bitfinex-derivatives","SOLF0:USTF0",1742051117920,0.05666081,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051123221,6.081e-05,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742051124227,6.081e-05,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742051127822,6.081e-05,134.96,134.95,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742051129828,6.081e-05,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742051130127,6.081e-05,134.97,134.96,33.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742051130330,6.081e-05,134.97,134.96,41.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742051130821,6.081e-05,134.97,134.96,45.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742051131023,6.081e-05,134.97,134.96,46.56236312]
["bitfinex-derivatives","SOLF0:USTF0",1742051131229,315.89591737,135.17,134.96,447.82226312]
["bitfinex-derivatives","SOLF0:USTF0",1742051131427,312.43101737,135.17,134.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1742051131621,310.55001737,135.17,135.04,0.0568244]
["bitfinex-derivatives","SOLF0:USTF0",1742051131826,310.55001737,135.17,135.05,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1742051132026,310.55001737,135.17,135.08,0.04711316]
["bitfinex-derivatives","SOLF0:USTF0",1742051132226,310.55001737,135.17,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051132622,310.55001737,135.17,135.09,33.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742051132822,310.55001737,135.17,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051133633,312.61825162,135.16,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051133833,1.9084,135.13,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051134029,9.3097,135.13,135.08,0.04711316]
["bitfinex-derivatives","SOLF0:USTF0",1742051134233,1.9084,135.13,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051137331,2.0531,135.17,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051137728,2.0531,135.17,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051137932,2.0531,135.17,135.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051139037,9.4518,135.17,135.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051139345,1.8992,135.19,135.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051140735,1.8992,135.19,135.13,33.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742051141143,1.8992,135.19,135.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051141342,7.3981,135.18,135.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742051141643,1.8992,135.19,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051141844,1.8992,135.19,135.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742051142045,1.8992,135.19,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051142542,7.4008,135.13,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051142745,1.8992,135.19,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051143047,7.4003,135.14,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051143448,7.4001,135.15,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051143645,1.8992,135.19,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051145847,7.4008,135.13,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051146241,1.8992,135.19,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051147747,28.4192,135.19,135.12,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1742051147944,1.8992,135.19,135.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742051148945,1.8992,135.19,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742051149140,1.8992,135.19,135.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742051149346,1.8992,135.19,135.16,26.61266084]
["bitfinex-derivatives","SOLF0:USTF0",1742051150645,11.2143,135.22,135.17,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742051150851,11.2143,135.22,135.16,26.61266084]
["bitfinex-derivatives","SOLF0:USTF0",1742051151348,3.8182,135.22,135.16,26.61266084]
["bitfinex-derivatives","SOLF0:USTF0",1742051151848,3.8182,135.22,135.19,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742051152049,3.8182,135.22,135.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742051152251,3.8182,135.22,135.19,26.65025908]
["bitfinex-derivatives","SOLF0:USTF0",1742051152954,3.8182,135.22,135.19,34.04755908]
["bitfinex-derivatives","SOLF0:USTF0",1742051153552,3.8182,135.22,135.19,26.65025908]
["bitfinex-derivatives","SOLF0:USTF0",1742051154155,3.8182,135.22,135.19,0.05025908]
["bitfinex-derivatives","SOLF0:USTF0",1742051154343,3.8182,135.22,135.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742051154543,3.8182,135.22,135.09,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742051154752,7.3978,135.19,135.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051155154,3.8182,135.22,135.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051155454,0.05465983,135.17,135.15,0.05376065]
["bitfinex-derivatives","SOLF0:USTF0",1742051155654,7.3966,135.21,135.17,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742051156051,7.3966,135.21,135.18,0.05656454]
["bitfinex-derivatives","SOLF0:USTF0",1742051156256,0.05632646,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742051156556,0.05632646,135.2,135.19,34.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742051158353,0.05632646,135.2,135.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742051158947,0.05632646,135.2,135.18,0.05656454]
["bitfinex-derivatives","SOLF0:USTF0",1742051159353,7.3975,135.19,135.18,0.05656454]
["bitfinex-derivatives","SOLF0:USTF0",1742051161663,7.3993,135.16,135.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742051161852,7.3993,135.16,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742051161853,7.3993,135.16,135.13,34.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742051162162,9.269,135.18,135.14,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051162749,1.8708,135.18,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051162962,0.05134262,135.17,135.15,7.44679936]
["bitfinex-derivatives","SOLF0:USTF0",1742051164054,0.05134262,135.17,135.15,0.04709936]
["bitfinex-derivatives","SOLF0:USTF0",1742051164262,0.05134262,135.17,135.07,767.02594959]
["bitfinex-derivatives","SOLF0:USTF0",1742051164459,7.4006,135.14,135.1,34.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742051164857,1.8708,135.18,135.1,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742051165253,1.8708,135.18,135.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742051165459,0.0568988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051167559,0.0568988,135.15,135.13,7.45349934]
["bitfinex-derivatives","SOLF0:USTF0",1742051167753,0.0568988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051169963,0.0568988,135.15,135.13,7.45359934]
["bitfinex-derivatives","SOLF0:USTF0",1742051170164,0.0568988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051171363,7.4569988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051172163,0.0568988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051172867,7.4566988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051173564,0.0568988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051175868,7.4003,135.14,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051180472,0.0568988,135.15,135.13,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1742051181476,0.0568988,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742051181670,0.0568988,135.15,135.14,34.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742051182071,9.88e-05,135.15,135.14,34.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742051182372,9.88e-05,135.15,135.14,41.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742051182569,9.88e-05,135.15,135.14,47.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742051183076,9.88e-05,135.15,135.14,63.92630314]
["bitfinex-derivatives","SOLF0:USTF0",1742051183277,9.88e-05,135.15,135.14,69.00492896]
["bitfinex-derivatives","SOLF0:USTF0",1742051183577,9.88e-05,135.15,135.14,85.410519]
["bitfinex-derivatives","SOLF0:USTF0",1742051184174,3.917,135.29,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742051184578,3.917,135.29,135.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051185377,0.05345363,135.28,135.25,0.04917183]
["bitfinex-derivatives","SOLF0:USTF0",1742051185580,7.44615363,135.28,135.25,0.04917183]
["bitfinex-derivatives","SOLF0:USTF0",1742051185969,0.05345363,135.28,135.25,0.04917183]
["bitfinex-derivatives","SOLF0:USTF0",1742051186678,0.05345363,135.28,135.26,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742051186980,0.05345363,135.28,135.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051187873,0.05345363,135.28,135.27,34.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742051189375,0.05345363,135.28,135.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051189875,0.05345363,135.28,135.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051190675,3.873,135.36,135.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051191175,1.9348,135.35,135.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051191376,7.3914,135.31,135.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051191675,1.9348,135.35,135.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051191981,7.3924,135.29,135.27,0.05515779]
["bitfinex-derivatives","SOLF0:USTF0",1742051192577,0.04762086,135.3,135.27,0.05515779]
["bitfinex-derivatives","SOLF0:USTF0",1742051193986,7.3925,135.29,135.27,0.05515779]
["bitfinex-derivatives","SOLF0:USTF0",1742051194285,0.04762086,135.3,135.27,0.05515779]
["bitfinex-derivatives","SOLF0:USTF0",1742051194691,7.3926,135.28,135.27,0.05515779]
["bitfinex-derivatives","SOLF0:USTF0",1742051199681,9.4639,135.28,135.19,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742051199889,2.0639,135.28,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051200085,7.3959,135.23,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051200292,2.0639,135.28,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051200885,0.05377378,135.25,135.23,0.04773428]
["bitfinex-derivatives","SOLF0:USTF0",1742051201383,7.3964,135.21,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051203990,0.0499971,135.22,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051203991,7.4460971,135.22,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051204296,0.0499971,135.22,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051204495,0.0499971,135.22,135.2,34.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742051205394,3.9732,135.29,135.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051205792,3.9732,135.29,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742051205992,3.9732,135.29,135.26,34.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742051206396,4.02213008,135.29,135.26,34.38224075]
["bitfinex-derivatives","SOLF0:USTF0",1742051207897,4.02213008,135.29,135.26,26.98884075]
["bitfinex-derivatives","SOLF0:USTF0",1742051208896,4.02213008,135.29,135.26,34.38254075]
["bitfinex-derivatives","SOLF0:USTF0",1742051210009,4.02213008,135.29,135.26,26.98884075]
["bitfinex-derivatives","SOLF0:USTF0",1742051210197,4.02213008,135.29,135.26,0.04884075]
["bitfinex-derivatives","SOLF0:USTF0",1742051210498,7.393,135.28,135.26,0.04884075]
["bitfinex-derivatives","SOLF0:USTF0",1742051211998,7.3932,135.27,135.15,367.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742051212194,7.3932,135.27,135.23,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742051212998,7.3937,135.26,135.23,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742051213199,0.05562456,135.26,135.24,0.05655243]
["bitfinex-derivatives","SOLF0:USTF0",1742051213404,5.7686,135.35,135.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742051213699,5.7686,135.35,135.29,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1742051213899,5.7686,135.35,135.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742051214301,27.1,135.34,135.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742051214599,0.05181044,135.32,135.3,0.04991297]
["bitfinex-derivatives","SOLF0:USTF0",1742051214801,7.3918,135.3,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742051215299,7.3921,135.29,135.27,0.05182542]
["bitfinex-derivatives","SOLF0:USTF0",1742051215501,11.2622,135.29,135.25,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742051215695,11.30915847,135.29,135.27,0.05338816]
["bitfinex-derivatives","SOLF0:USTF0",1742051221505,0.04695847,135.29,135.27,0.05338816]
["bitfinex-derivatives","SOLF0:USTF0",1742051223203,0.04695847,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742051223401,1.28655403,135.38,135.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742051223607,33.0006278,135.4,135.35,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742051223998,25.6144278,135.4,135.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742051224201,25.6144278,135.4,135.28,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742051224408,123.15247983,135.41,135.28,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742051224409,271.18,135.42,135.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742051224706,0.04960715,135.35,135.33,0.05593002]
["bitfinex-derivatives","SOLF0:USTF0",1742051224907,271.18,135.42,135.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742051225109,0.04960715,135.35,135.34,34.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742051225305,7.3859,135.41,135.34,34.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742051225506,0.04960715,135.36,135.34,34.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742051225707,271.18,135.42,135.34,34.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742051225911,0.04805521,135.36,135.34,27.31348806]
["bitfinex-derivatives","SOLF0:USTF0",1742051226112,271.18,135.42,135.34,27.31348806]
["bitfinex-derivatives","SOLF0:USTF0",1742051226307,0.04878222,135.36,135.34,27.31348806]
["bitfinex-derivatives","SOLF0:USTF0",1742051226507,123.15247983,135.43,135.34,27.31348806]
["bitfinex-derivatives","SOLF0:USTF0",1742051226707,0.04744362,135.36,135.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742051227012,123.15247983,135.43,135.37,0.05647519]
["bitfinex-derivatives","SOLF0:USTF0",1742051227211,7.3859,135.41,135.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742051227409,7.43550715,135.41,135.39,0.05135436]
["bitfinex-derivatives","SOLF0:USTF0",1742051227609,0.04960715,135.41,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051227906,7.3861,135.4,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051229413,7.43530715,135.41,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051229905,0.04960715,135.41,135.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742051230509,7.43570715,135.41,135.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742051230907,7.3876,135.38,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051231108,0.04960715,135.41,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051231910,7.3868,135.39,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051232515,0.04960715,135.41,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051232716,3.9456,135.4,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051232915,5.9881,135.4,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051233116,7.3877,135.37,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051235019,0.04871795,135.38,135.36,27.22772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051237919,0.04871795,135.38,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051238620,7.3877,135.37,135.36,0.04772763]
["bitfinex-derivatives","SOLF0:USTF0",1742051240718,0.04871795,135.38,135.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742051240919,0.04871795,135.38,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051241120,6.0511,135.39,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051241321,7.3896,135.34,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051241824,0.05100437,135.33,135.31,0.05495317]
["bitfinex-derivatives","SOLF0:USTF0",1742051242025,243.76,135.41,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051242319,243.76,135.41,135.31,0.05566453]
["bitfinex-derivatives","SOLF0:USTF0",1742051242618,243.76,135.41,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051242820,243.76,135.41,135.36,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742051243022,243.76,135.41,135.37,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051243225,4.0799,135.45,135.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051243427,0.04325522,135.4,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051243624,7.3848,135.43,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051243825,0.04187308,135.4,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051249126,0.04187308,135.4,135.38,35.02083194]
["bitfinex-derivatives","SOLF0:USTF0",1742051249428,0.04187308,135.4,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051249631,0.04187308,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742051249930,0.04187308,135.4,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051250729,0.04187308,135.4,135.38,35.02093194]
["bitfinex-derivatives","SOLF0:USTF0",1742051251028,0.04187308,135.4,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051251427,0.04187308,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742051252231,0.04187308,135.4,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051252436,0.04187308,135.4,135.38,35.02113194]
["bitfinex-derivatives","SOLF0:USTF0",1742051253038,0.04187308,135.4,135.38,27.63403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051254038,0.04187308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051254240,0.04187308,135.4,135.38,7.44093194]
["bitfinex-derivatives","SOLF0:USTF0",1742051255339,0.04187308,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742051255537,0.04187308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051256041,7.42817308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051256541,0.04187308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051258744,7.42837308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051259638,7.3866,135.39,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051260245,0.04187308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051260437,7.42817308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051260637,0.04187308,135.4,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051261342,7.3866,135.39,135.38,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1742051263549,7.389,135.35,135.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051263751,7.389,135.35,135.29,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742051263945,7.389,135.35,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051264251,7.389,135.35,135.28,44.70759689]
["bitfinex-derivatives","SOLF0:USTF0",1742051264252,7.3899,135.33,135.28,42.78909689]
["bitfinex-derivatives","SOLF0:USTF0",1742051264452,29.3508,135.38,135.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742051264647,0.05224752,135.32,135.29,34.79999058]
["bitfinex-derivatives","SOLF0:USTF0",1742051264851,7.3905,135.32,135.29,34.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742051265047,0.05565687,135.32,135.29,27.46740455]
["bitfinex-derivatives","SOLF0:USTF0",1742051265752,0.05565687,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742051265950,243.72,135.45,135.29,27.46740455]
["bitfinex-derivatives","SOLF0:USTF0",1742051266150,7.3852,135.42,135.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742051266345,12.68398496,135.48,135.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742051266548,7.3846,135.43,135.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742051266757,7.3846,135.43,135.37,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742051267056,0.04024815,135.41,135.39,0.05635368]
["bitfinex-derivatives","SOLF0:USTF0",1742051270155,7.42584815,135.41,135.39,0.05635368]
["bitfinex-derivatives","SOLF0:USTF0",1742051270561,0.04024815,135.41,135.39,0.05635368]
["bitfinex-derivatives","SOLF0:USTF0",1742051273769,0.04024815,135.41,135.4,34.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742051274555,3.8732,135.5,135.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742051274756,7.3817,135.49,135.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742051275057,3.8732,135.5,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742051275459,9.3343,135.48,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742051275658,9.3343,135.48,135.45,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1742051275861,7.3823,135.47,135.45,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1742051276259,1.9522,135.48,135.45,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1742051276561,9.3344,135.48,135.45,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1742051277262,7.3824,135.47,135.45,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1742051278662,7.3828,135.46,135.45,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1742051279763,7.3837,135.45,135.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742051280366,29.5322,135.48,135.35,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742051280567,29.5322,135.48,135.36,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051280866,0.04658244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051281264,7.43128244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051281658,0.04658244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051283562,7.3853,135.42,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051283965,0.04658244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051284767,0.04658244,135.43,135.4,7.43411932]
["bitfinex-derivatives","SOLF0:USTF0",1742051286861,0.04658244,135.43,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742051287061,0.04658244,135.43,135.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742051288861,7.43098244,135.43,135.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742051289066,0.04658244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051289670,0.04658244,135.43,135.4,1.99101932]
["bitfinex-derivatives","SOLF0:USTF0",1742051290372,0.04658244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051290771,7.43138244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051291070,0.04658244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051291271,7.43118244,135.43,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051293062,7.3851,135.42,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051294076,7.3855,135.41,135.4,0.04841932]
["bitfinex-derivatives","SOLF0:USTF0",1742051295473,2.08308244,135.43,135.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742051295773,2.0071,135.42,135.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742051295972,7.3874,135.38,135.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742051296369,2.0071,135.42,135.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742051296565,0.05259009,135.38,135.35,27.64733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051296772,0.05259009,135.38,135.36,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742051299078,0.05259009,135.38,135.35,27.64733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051299278,0.05259009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051300078,7.3879,135.37,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051300681,7.3882,135.36,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051301277,7.3879,135.37,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051301478,0.05259009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051302084,7.44009009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051302779,0.05259009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051303376,7.44019009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051303985,0.05259009,135.38,135.35,7.43573325]
["bitfinex-derivatives","SOLF0:USTF0",1742051304483,7.43979009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051306090,7.3878,135.37,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051307092,7.43989009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051307591,0.05259009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051308787,7.43999009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051310095,7.43999009,135.38,135.35,7.43613325]
["bitfinex-derivatives","SOLF0:USTF0",1742051310292,7.43999009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051310691,0.05259009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051311189,7.44009009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051312689,0.05259009,135.38,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051313298,7.3882,135.36,135.35,0.04733325]
["bitfinex-derivatives","SOLF0:USTF0",1742051313899,7.3901,135.33,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051314194,1.8789,135.37,135.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742051314595,1.8789,135.37,135.27,40.90899689]
["bitfinex-derivatives","SOLF0:USTF0",1742051314797,1.8789,135.37,135.25,64.55024938]
["bitfinex-derivatives","SOLF0:USTF0",1742051314989,0.05586664,135.32,135.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742051315189,0.05586664,135.32,135.3,0.05654621]
["bitfinex-derivatives","SOLF0:USTF0",1742051315387,0.05586664,135.32,135.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742051315587,1.93816664,135.32,135.25,64.55024938]
["bitfinex-derivatives","SOLF0:USTF0",1742051316093,7.393,135.28,135.25,64.55024938]
["bitfinex-derivatives","SOLF0:USTF0",1742051316395,27.42,135.3,135.25,64.55024938]
["bitfinex-derivatives","SOLF0:USTF0",1742051316597,27.42,135.3,135.25,64.60522171]
["bitfinex-derivatives","SOLF0:USTF0",1742051316598,0.05487441,135.28,135.25,64.60522171]
["bitfinex-derivatives","SOLF0:USTF0",1742051317798,0.05487441,135.28,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051318498,7.44757441,135.28,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051320198,0.05487441,135.28,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051322002,0.05487441,135.28,135.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742051322993,0.05487441,135.28,135.25,7.44897233]
["bitfinex-derivatives","SOLF0:USTF0",1742051323301,0.05487441,135.28,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051323696,7.44757441,135.28,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051323892,0.05487441,135.28,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051324299,7.3937,135.26,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051325006,0.05487441,135.28,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051326003,7.3932,135.27,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051327809,7.3937,135.26,135.25,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1742051328211,27.32,135.26,135.16,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1742051328504,7.3957,135.23,135.19,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742051329010,7.395,135.24,135.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742051329415,0.05522805,135.22,135.19,0.05631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051329604,0.05522805,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742051329808,0.05522805,135.22,135.19,0.05631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051330012,0.05522805,135.22,135.19,27.35631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051330715,0.05522805,135.22,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742051331208,0.05522805,135.22,135.19,34.75361507]
["bitfinex-derivatives","SOLF0:USTF0",1742051331412,0.05522805,135.22,135.19,27.35631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051331711,7.45112805,135.22,135.19,27.35631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051332013,0.05522805,135.22,135.19,27.35631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051332307,0.05522805,135.22,135.19,0.05631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051333114,0.05522805,135.22,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742051333316,0.05522805,135.22,135.19,0.05631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051333616,0.05522805,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742051340014,0.05522805,135.22,135.2,34.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742051340914,0.05522805,135.22,135.19,7.45361507]
["bitfinex-derivatives","SOLF0:USTF0",1742051341825,0.05522805,135.22,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742051342220,0.05522805,135.22,135.19,0.05631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051343321,27.21522805,135.22,135.19,0.05631507]
["bitfinex-derivatives","SOLF0:USTF0",1742051343714,27.21522805,135.22,135.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742051344016,27.21522805,135.22,135.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742051344210,27.16,135.22,135.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742051344817,7.3978,135.19,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742051345018,0.05649127,135.18,135.15,0.04990533]
["bitfinex-derivatives","SOLF0:USTF0",1742051345419,0.05649127,135.18,135.15,7.44930533]
["bitfinex-derivatives","SOLF0:USTF0",1742051345619,0.05649127,135.18,135.15,0.04990533]
["bitfinex-derivatives","SOLF0:USTF0",1742051345918,0.05649127,135.18,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742051348823,0.05649127,135.18,135.17,34.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742051350425,0.05649127,135.18,135.17,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742051350820,0.05649127,135.18,135.17,34.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742051351516,6.0724,135.25,135.17,34.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742051351716,6.0724,135.25,135.22,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742051352326,13.467,135.25,135.22,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742051352727,6.12895348,135.25,135.22,7.4477035]
["bitfinex-derivatives","SOLF0:USTF0",1742051353027,13.52335348,135.25,135.22,7.4477035]
["bitfinex-derivatives","SOLF0:USTF0",1742051354328,2.03805348,135.25,135.22,7.4477035]
["bitfinex-derivatives","SOLF0:USTF0",1742051355431,2.03805348,135.25,135.22,0.0520035]
["bitfinex-derivatives","SOLF0:USTF0",1742051355930,7.3948,135.24,135.22,0.0520035]
["bitfinex-derivatives","SOLF0:USTF0",1742051356331,2.03805348,135.25,135.22,0.0520035]
["bitfinex-derivatives","SOLF0:USTF0",1742051356332,2.03805348,135.25,135.22,7.4478035]
["bitfinex-derivatives","SOLF0:USTF0",1742051356530,9.43265348,135.25,135.22,7.4478035]
["bitfinex-derivatives","SOLF0:USTF0",1742051357030,2.03805348,135.25,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742051358229,7.45085348,135.25,135.22,7.4477035]
["bitfinex-derivatives","SOLF0:USTF0",1742051358821,7.45085348,135.25,135.23,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742051359433,0.05655348,135.25,135.23,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742051359632,0.05655348,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742051364027,248.0508,135.32,135.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742051364224,248.0508,135.32,135.24,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742051364225,245.9749,135.32,135.24,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742051365129,0.05342371,135.29,135.27,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1742051367332,7.3926,135.28,135.27,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1742051367730,0.05342371,135.29,135.27,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1742051369434,7.3926,135.28,135.27,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1742051379938,7.44572371,135.29,135.27,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1742051380338,0.05342371,135.29,135.27,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1742051380541,7.3926,135.28,135.27,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1742051381340,7.3941,135.26,135.24,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742051381737,0.05342371,135.29,135.24,34.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742051381941,0.05342371,135.29,135.24,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742051382340,7.44592371,135.29,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051382841,0.05342371,135.29,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051383546,7.3936,135.27,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051385743,7.3937,135.26,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051387549,7.3935,135.27,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051388342,7.3937,135.26,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051402655,26.86,135.27,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051403360,34.2534,135.27,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051403962,26.86,135.27,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051404161,243.97342371,135.29,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051404657,7.3929,135.28,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051405362,7.3932,135.27,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051406563,243.97342371,135.29,135.25,0.04734531]
["bitfinex-derivatives","SOLF0:USTF0",1742051406862,243.97342371,135.29,135.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742051407061,243.97342371,135.29,135.18,10.11467926]
["bitfinex-derivatives","SOLF0:USTF0",1742051407062,243.92,135.29,135.18,17.51257926]
["bitfinex-derivatives","SOLF0:USTF0",1742051407265,243.92,135.29,135.18,10.11467926]
["bitfinex-derivatives","SOLF0:USTF0",1742051407561,7.3962,135.22,135.18,10.11467926]
["bitfinex-derivatives","SOLF0:USTF0",1742051407766,26.88,135.23,135.18,10.11467926]
["bitfinex-derivatives","SOLF0:USTF0",1742051407969,0.05556281,135.21,135.19,0.0539393]
["bitfinex-derivatives","SOLF0:USTF0",1742051408555,7.3972,135.2,135.19,0.0539393]
["bitfinex-derivatives","SOLF0:USTF0",1742051408958,244.01556281,135.21,135.18,10.11467926]
["bitfinex-derivatives","SOLF0:USTF0",1742051410266,7.3975,135.19,135.18,0.8196578]
["bitfinex-derivatives","SOLF0:USTF0",1742051410564,7.3975,135.19,135.18,0.05567854]
["bitfinex-derivatives","SOLF0:USTF0",1742051413069,7.4005,135.14,135.1,27.64397926]
["bitfinex-derivatives","SOLF0:USTF0",1742051413371,7.4005,135.14,135.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742051413570,7.4005,135.14,135.1,34.282]
["bitfinex-derivatives","SOLF0:USTF0",1742051413869,26.88,135.17,135.08,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742051414070,26.88,135.17,135.08,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742051414270,0.0546328,135.14,135.11,0.050624]
["bitfinex-derivatives","SOLF0:USTF0",1742051414466,7.4012,135.13,135.11,0.050624]
["bitfinex-derivatives","SOLF0:USTF0",1742051414670,0.0546328,135.14,135.11,0.050624]
["bitfinex-derivatives","SOLF0:USTF0",1742051415669,7.401,135.13,135.11,0.050624]
["bitfinex-derivatives","SOLF0:USTF0",1742051417469,7.4014,135.12,135.11,0.050624]
["bitfinex-derivatives","SOLF0:USTF0",1742051420480,250.2087,135.13,135.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742051421168,7.4039,135.08,135.04,34.2854]
["bitfinex-derivatives","SOLF0:USTF0",1742051421371,7.4039,135.08,135.04,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742051421570,0.05248388,135.07,135.05,0.04961042]
["bitfinex-derivatives","SOLF0:USTF0",1742051423669,7.45668388,135.07,135.05,0.04961042]
["bitfinex-derivatives","SOLF0:USTF0",1742051424372,0.05248388,135.07,134.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742051424580,3.8974,135.07,134.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742051424771,7.4061,135.04,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742051424966,7.4061,135.04,134.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742051425173,7.4063,135.03,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742051425475,0.0472573,135.03,135.0,0.05226525]
["bitfinex-derivatives","SOLF0:USTF0",1742051426069,7.4538573,135.03,135.0,0.05226525]
["bitfinex-derivatives","SOLF0:USTF0",1742051428078,7.4538573,135.03,135.0,7.46016525]
["bitfinex-derivatives","SOLF0:USTF0",1742051429274,0.0472573,135.03,135.0,0.05226525]
["bitfinex-derivatives","SOLF0:USTF0",1742051429478,0.0472573,135.03,135.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742051429680,2.0487,135.1,135.01,30.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742051429874,244.26,135.11,135.02,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742051430272,7.4025,135.1,135.02,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742051430477,244.26,135.11,135.02,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742051430877,0.04733797,135.08,135.05,0.05044352]
["bitfinex-derivatives","SOLF0:USTF0",1742051431077,0.04733797,135.08,135.05,26.93044352]
["bitfinex-derivatives","SOLF0:USTF0",1742051431476,0.04733797,135.08,135.06,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742051431680,0.04733797,135.08,135.05,26.93044352]
["bitfinex-derivatives","SOLF0:USTF0",1742051432277,0.04733797,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742051433074,244.26,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742051433275,244.26,135.11,135.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742051433881,244.26,135.11,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742051434173,244.26,135.11,135.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742051434380,244.31513124,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742051434579,0.05513124,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742051434777,244.26,135.17,135.09,1.95871068]
["bitfinex-derivatives","SOLF0:USTF0",1742051434980,244.26,135.17,135.09,3.86781068]
["bitfinex-derivatives","SOLF0:USTF0",1742051435182,244.26,135.17,135.14,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742051435581,244.26,135.17,135.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742051436077,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051436687,7.44917867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051441085,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051442184,7.44917867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051442486,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051443287,7.3997,135.15,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051443587,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051443789,7.44917867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051444887,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051445094,0.04997867,135.16,135.14,26.90676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051445591,0.04997867,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051446590,0.04997867,135.16,135.14,26.90676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051448696,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051448992,7.3997,135.15,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051457900,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051457901,7.44927867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051459601,0.04997867,135.16,135.14,7.44696413]
["bitfinex-derivatives","SOLF0:USTF0",1742051460600,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051461300,7.44937867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051461500,0.04997867,135.16,135.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742051463010,0.04997867,135.16,135.15,34.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742051464107,0.04997867,135.16,135.15,34.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742051467012,0.04997867,135.16,135.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742051467208,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051467510,7.3997,135.15,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051468110,7.44937867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051468712,7.3997,135.15,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051472514,7.44937867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051472808,0.04997867,135.16,135.14,0.04676413]
["bitfinex-derivatives","SOLF0:USTF0",1742051473609,0.04997867,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051478615,0.04997867,135.16,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051482209,7.867e-05,135.16,135.15,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1742051482420,7.396,135.22,135.15,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1742051482421,7.396,135.22,135.2,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1742051482720,7.396,135.22,135.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051482920,7.396,135.22,135.19,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742051483308,1.979,135.27,135.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051483309,7.3949,135.24,135.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051483615,0.04919801,135.22,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051484213,0.04919801,135.22,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742051484410,0.04919801,135.22,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051484411,0.04919801,135.22,135.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742051486417,0.04919801,135.22,135.21,34.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742051487220,0.04919801,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742051487420,0.04919801,135.22,135.21,34.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742051487716,0.04919801,135.22,135.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742051488120,0.04919801,135.22,135.21,34.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742051488521,0.04919801,135.22,135.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742051489021,0.04919801,135.22,135.21,34.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742051489321,0.04919801,135.22,135.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742051490422,0.04919801,135.22,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051490923,7.3964,135.21,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051491722,7.397,135.2,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051493616,7.3967,135.21,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051495316,0.04919801,135.22,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051495317,7.397,135.2,135.19,0.05292559]
["bitfinex-derivatives","SOLF0:USTF0",1742051498726,26.70919801,135.22,135.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051498919,26.66,135.22,135.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742051499417,7.3989,135.17,135.14,34.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742051499920,7.4548943,135.17,135.14,34.11422941]
["bitfinex-derivatives","SOLF0:USTF0",1742051500222,7.4548943,135.17,135.14,26.71402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051500423,7.3993,135.16,135.14,26.71402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051501626,7.3993,135.16,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051502026,7.3997,135.15,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051504029,7.3993,135.16,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051505228,0.0559943,135.17,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051506133,0.0559943,135.17,135.14,7.45422941]
["bitfinex-derivatives","SOLF0:USTF0",1742051506431,0.0559943,135.17,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051506731,7.4546943,135.17,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051508133,7.4546943,135.17,135.14,7.45422941]
["bitfinex-derivatives","SOLF0:USTF0",1742051508731,0.0559943,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051509831,0.0559943,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742051510436,0.0559943,135.17,135.15,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742051510737,0.0559943,135.17,135.14,26.65402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051510938,0.0559943,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051511335,0.0559943,135.17,135.14,26.65402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051512039,0.0559943,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742051512841,0.0559943,135.17,135.15,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742051513541,0.0559943,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742051515448,0.0559943,135.17,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051516651,7.3992,135.16,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051516945,0.0559943,135.17,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051517749,7.3997,135.15,135.14,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1742051521441,7.4016,135.12,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742051521645,26.58,135.16,135.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051521847,7.4006,135.14,135.1,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742051522047,7.4006,135.14,135.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051522453,0.04859003,135.12,135.11,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742051525145,0.04859003,135.12,135.1,7.45823657]
["bitfinex-derivatives","SOLF0:USTF0",1742051526254,0.04859003,135.12,135.1,0.05603657]
["bitfinex-derivatives","SOLF0:USTF0",1742051527750,7.44999003,135.12,135.1,0.05603657]
["bitfinex-derivatives","SOLF0:USTF0",1742051528362,7.45019003,135.12,135.1,0.05603657]
["bitfinex-derivatives","SOLF0:USTF0",1742051529754,0.04859003,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742051532957,0.04859003,135.12,135.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051533458,0.04859003,135.12,135.11,33.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742051533759,26.58,135.21,135.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742051534055,26.58,135.21,135.12,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742051534249,7.3985,135.18,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742051534759,7.44864826,135.18,135.15,7.45161128]
["bitfinex-derivatives","SOLF0:USTF0",1742051535959,0.05014826,135.18,135.15,0.05191128]
["bitfinex-derivatives","SOLF0:USTF0",1742051536858,7.3986,135.17,135.15,0.05191128]
["bitfinex-derivatives","SOLF0:USTF0",1742051539159,7.3986,135.17,135.15,7.45161128]
["bitfinex-derivatives","SOLF0:USTF0",1742051540559,7.3986,135.17,135.15,0.05191128]
["bitfinex-derivatives","SOLF0:USTF0",1742051540861,7.3992,135.16,135.15,0.05191128]
["bitfinex-derivatives","SOLF0:USTF0",1742051541255,0.05014826,135.18,135.15,0.05191128]
["bitfinex-derivatives","SOLF0:USTF0",1742051541461,7.3992,135.16,135.15,0.05191128]
["bitfinex-derivatives","SOLF0:USTF0",1742051541850,2.039,135.17,135.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051542057,26.58,135.16,135.08,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742051542356,26.58,135.16,135.08,39.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742051542657,26.58,135.16,135.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742051542959,0.05077197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051543155,7.4014,135.12,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051543959,7.45187197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051545661,0.05077197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051546365,7.45187197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051546563,0.05077197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051548163,0.05077197,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742051548470,0.05077197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051548656,0.05077197,135.13,135.11,7.44910944]
["bitfinex-derivatives","SOLF0:USTF0",1742051549569,0.05077197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051551473,7.45157197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051552962,0.05077197,135.13,135.11,7.44930944]
["bitfinex-derivatives","SOLF0:USTF0",1742051553468,0.05077197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051553772,7.45167197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051555973,7.4014,135.12,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051563278,7.45187197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051563580,0.05077197,135.13,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051564279,7.4014,135.12,135.11,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1742051596309,7.4014,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051596508,13.356,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051602013,39.936,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051605418,7.45187197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051605615,0.05077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051606018,7.45167197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051606316,0.05077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051608905,0.05077197,135.13,135.11,7.40180944]
["bitfinex-derivatives","SOLF0:USTF0",1742051609217,7.45167197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051609607,0.05077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051610412,7.4014,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051623329,251.6414,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051648352,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051650151,251.6414,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051658461,278.2014,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051682176,291.4659,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051684579,284.0659,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051688074,280.2261,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051688289,278.2014,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051695684,251.6414,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051695888,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051701293,244.24,135.12,135.11,7.40190944]
["bitfinex-derivatives","SOLF0:USTF0",1742051701496,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051702395,244.24,135.12,135.11,7.40190944]
["bitfinex-derivatives","SOLF0:USTF0",1742051702895,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051703597,251.6414,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051705989,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051707399,244.24,135.12,135.11,7.40190944]
["bitfinex-derivatives","SOLF0:USTF0",1742051708503,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051709009,244.24,135.12,135.11,7.40190944]
["bitfinex-derivatives","SOLF0:USTF0",1742051710511,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051710903,251.6414,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051715916,244.24,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051716715,244.24,135.12,135.11,7.40190944]
["bitfinex-derivatives","SOLF0:USTF0",1742051720416,0.05077197,135.13,135.11,7.40190944]
["bitfinex-derivatives","SOLF0:USTF0",1742051722814,0.05077197,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742051723015,0.05077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051723321,0.05077197,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742051725514,0.05077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051727120,0.05077197,135.13,135.11,7.40160944]
["bitfinex-derivatives","SOLF0:USTF0",1742051728219,7.45157197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051729817,0.05077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051730018,0.05077197,135.13,135.11,7.40180944]
["bitfinex-derivatives","SOLF0:USTF0",1742051732014,0.05077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051732725,7.4014,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051741434,251.65187197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051741626,244.25077197,135.13,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051743232,7.4014,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051753742,33.9214,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051764849,41.3214,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051768554,33.9214,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051775156,41.3214,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051776556,63.5414,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051778462,64.83024115,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051781166,63.5414,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051781469,64.83024115,135.12,135.11,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742051782264,7.4054,135.05,134.93,10.18835333]
["bitfinex-derivatives","SOLF0:USTF0",1742051782462,278.2854,135.05,134.98,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742051782658,278.2854,135.05,134.99,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742051782858,278.2854,135.05,135.0,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1742051783562,0.04894368,135.04,135.01,0.04775462]
["bitfinex-derivatives","SOLF0:USTF0",1742051784866,7.45484368,135.04,135.01,0.04775462]
["bitfinex-derivatives","SOLF0:USTF0",1742051785269,7.45484368,135.04,135.01,7.45505462]
["bitfinex-derivatives","SOLF0:USTF0",1742051786371,7.45484368,135.04,135.01,0.04775462]
["bitfinex-derivatives","SOLF0:USTF0",1742051786567,7.4065,135.03,135.01,0.04775462]
["bitfinex-derivatives","SOLF0:USTF0",1742051787872,7.45494368,135.04,135.01,7.45505462]
["bitfinex-derivatives","SOLF0:USTF0",1742051788369,7.4063,135.03,135.01,7.45505462]
["bitfinex-derivatives","SOLF0:USTF0",1742051788568,7.4063,135.03,135.01,0.04775462]
["bitfinex-derivatives","SOLF0:USTF0",1742051790074,7.4069,135.02,135.01,0.04775462]
["bitfinex-derivatives","SOLF0:USTF0",1742051792474,33.9469,135.02,135.01,0.04775462]
["bitfinex-derivatives","SOLF0:USTF0",1742051799290,7.4085,134.99,134.98,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742051799588,7.4085,134.99,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742051799589,26.54,134.99,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742051799777,7.4096,134.98,134.93,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742051800688,7.45993963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051802589,0.05023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051802985,7.46023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051803692,7.4102,134.96,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051805890,7.4102,134.96,134.94,7.46058331]
["bitfinex-derivatives","SOLF0:USTF0",1742051806087,0.05023963,134.97,134.94,7.46058331]
["bitfinex-derivatives","SOLF0:USTF0",1742051806088,7.46003963,134.97,134.94,7.46058331]
["bitfinex-derivatives","SOLF0:USTF0",1742051806588,7.4102,134.96,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051806994,0.05023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051807198,7.4107,134.95,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051812986,7.4107,134.95,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051813390,33.9502,134.96,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051813597,26.54,134.96,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051814787,244.49023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051814986,271.03023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051815596,278.44023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051815795,271.03023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051815998,244.49023963,134.97,134.94,7.46058331]
["bitfinex-derivatives","SOLF0:USTF0",1742051816198,244.49023963,134.97,134.94,0.04938331]
["bitfinex-derivatives","SOLF0:USTF0",1742051816601,244.49023963,134.97,134.94,7.46038331]
["bitfinex-derivatives","SOLF0:USTF0",1742051816802,251.89983963,134.97,134.94,9.53488331]
["bitfinex-derivatives","SOLF0:USTF0",1742051817898,7.4102,134.96,134.94,2.12388331]
["bitfinex-derivatives","SOLF0:USTF0",1742051818900,251.90003963,134.97,134.94,9.53498331]
["bitfinex-derivatives","SOLF0:USTF0",1742051819602,244.49023963,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742051820607,251.89993963,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742051820999,244.49023963,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742051821202,244.49023963,134.97,134.94,9.53488331]
["bitfinex-derivatives","SOLF0:USTF0",1742051821406,244.49023963,134.97,134.94,2.12388331]
["bitfinex-derivatives","SOLF0:USTF0",1742051821597,244.49023963,134.97,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742051822799,244.49023963,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742051825402,244.49023963,134.97,134.95,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742051825600,244.49023963,134.97,134.94,2.12388331]
["bitfinex-derivatives","SOLF0:USTF0",1742051826404,244.49023963,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742051828310,244.48,135.04,134.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742051828502,244.48,135.04,134.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742051828708,251.886,135.04,134.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742051828911,244.48,135.04,134.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742051829101,7.4066,135.03,134.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742051829504,0.05096277,135.01,135.0,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742051830010,0.05096277,135.01,134.99,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742051830207,0.05096277,135.01,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051830609,7.408,135.0,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051830809,0.05096277,135.01,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051831308,7.45856277,135.01,134.98,7.46303568]
["bitfinex-derivatives","SOLF0:USTF0",1742051833809,0.05096277,135.01,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742051838330,7.45836277,135.01,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742051839028,0.05096277,135.01,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742051842032,7.45846277,135.01,134.98,7.46313568]
["bitfinex-derivatives","SOLF0:USTF0",1742051842429,0.05096277,135.01,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051842632,7.4081,135.0,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051843233,7.4085,134.99,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051843827,7.4084,135.0,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051844837,7.4084,135.0,134.98,7.46333568]
["bitfinex-derivatives","SOLF0:USTF0",1742051845130,7.45866277,135.01,134.98,7.46333568]
["bitfinex-derivatives","SOLF0:USTF0",1742051845830,0.05096277,135.01,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742051847035,7.45836277,135.01,134.99,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742051847235,7.45836277,135.01,134.98,7.46313568]
["bitfinex-derivatives","SOLF0:USTF0",1742051848337,7.408,135.0,134.98,7.46313568]
["bitfinex-derivatives","SOLF0:USTF0",1742051848637,0.05096277,135.01,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051848936,7.4079,135.0,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051849430,7.4085,134.99,134.98,0.05433568]
["bitfinex-derivatives","SOLF0:USTF0",1742051849625,26.52,134.99,134.89,46.76177096]
["bitfinex-derivatives","SOLF0:USTF0",1742051849832,26.52,134.99,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742051850030,7.4101,134.97,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742051850830,0.05330474,134.95,134.93,0.05661458]
["bitfinex-derivatives","SOLF0:USTF0",1742051851238,0.05330474,134.95,134.93,7.46821458]
["bitfinex-derivatives","SOLF0:USTF0",1742051856840,0.05330474,134.95,134.93,0.05661458]
["bitfinex-derivatives","SOLF0:USTF0",1742051856841,7.46410474,134.95,134.93,0.05661458]
["bitfinex-derivatives","SOLF0:USTF0",1742051857037,0.05330474,134.95,134.93,0.05661458]
["bitfinex-derivatives","SOLF0:USTF0",1742051857235,7.4112,134.94,134.93,0.05661458]
["bitfinex-derivatives","SOLF0:USTF0",1742051858930,7.4132,134.91,134.86,40.98267096]
["bitfinex-derivatives","SOLF0:USTF0",1742051859131,271.0,134.96,134.87,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742051859938,7.4121,134.93,134.9,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742051860139,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051860543,0.05090324,134.93,134.9,7.46528936]
["bitfinex-derivatives","SOLF0:USTF0",1742051860739,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051860940,7.46280324,134.93,134.9,7.46518936]
["bitfinex-derivatives","SOLF0:USTF0",1742051861341,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051861844,0.05090324,134.93,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742051862637,7.46280324,134.93,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742051863949,7.46280324,134.93,134.9,7.46528936]
["bitfinex-derivatives","SOLF0:USTF0",1742051864351,7.4124,134.92,134.9,7.46528936]
["bitfinex-derivatives","SOLF0:USTF0",1742051864550,7.4124,134.92,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051867047,7.4129,134.91,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051867654,7.4126,134.92,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051868455,33.98290324,134.93,134.9,7.46508936]
["bitfinex-derivatives","SOLF0:USTF0",1742051870058,7.4124,134.92,134.9,7.46508936]
["bitfinex-derivatives","SOLF0:USTF0",1742051870258,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051870859,7.46290324,134.93,134.9,7.46528936]
["bitfinex-derivatives","SOLF0:USTF0",1742051872554,7.4124,134.92,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051872862,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051873057,7.4123,134.92,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051873256,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051873556,7.4127,134.92,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051873763,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051874262,7.46290324,134.93,134.9,7.46518936]
["bitfinex-derivatives","SOLF0:USTF0",1742051874563,0.05090324,134.93,134.9,7.46518936]
["bitfinex-derivatives","SOLF0:USTF0",1742051876163,7.4124,134.92,134.9,7.46518936]
["bitfinex-derivatives","SOLF0:USTF0",1742051876966,7.4129,134.91,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051877368,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051877566,7.4126,134.92,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051878267,7.46300324,134.93,134.9,7.46548936]
["bitfinex-derivatives","SOLF0:USTF0",1742051878661,0.05090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051879169,0.05090324,134.93,134.91,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742051880971,26.57090324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051881168,28.47370324,134.93,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051881868,7.4129,134.91,134.9,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1742051884375,7.4129,134.91,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051888379,0.05090324,134.93,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051888783,7.4129,134.91,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051889381,0.05090324,134.93,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051889783,7.4126,134.92,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051889986,0.05090324,134.93,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051890182,7.46320324,134.93,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051890486,0.05090324,134.93,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051890881,7.4126,134.92,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051891384,7.4129,134.91,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051892682,33.9329,134.91,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051901394,7.4129,134.91,134.9,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051953522,3.8917,134.91,134.78,40.98267096]
["bitfinex-derivatives","SOLF0:USTF0",1742051953725,26.52,134.9,134.78,10.18835333]
["bitfinex-derivatives","SOLF0:USTF0",1742051954225,26.52,134.9,134.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742051954420,26.52,134.9,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742051954626,0.046775,134.86,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051955126,7.4162,134.85,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051957325,7.462575,134.86,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051959424,7.4165,134.85,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051959622,0.046775,134.86,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051960128,7.4165,134.85,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051962127,7.4167,134.84,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051963233,7.4164,134.85,134.83,3.91154459]
["bitfinex-derivatives","SOLF0:USTF0",1742051964634,7.4167,134.84,134.83,0.05024459]
["bitfinex-derivatives","SOLF0:USTF0",1742051966539,7.4164,134.85,134.83,0.05024459]
["bitfinex-derivatives","SOLF0:USTF0",1742051966935,0.046775,134.86,134.83,0.05024459]
["bitfinex-derivatives","SOLF0:USTF0",1742051967134,7.4167,134.84,134.83,0.05024459]
["bitfinex-derivatives","SOLF0:USTF0",1742051970941,7.4167,134.84,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051973445,0.046775,134.86,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051974039,26.52,134.85,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051975342,7.4167,134.84,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051980353,7.4164,134.85,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051980651,0.046775,134.86,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051980847,7.462975,134.86,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051981047,0.046775,134.86,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051982147,0.046775,134.86,134.83,7.41734459]
["bitfinex-derivatives","SOLF0:USTF0",1742051982451,0.046775,134.86,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051982853,7.4165,134.85,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051983959,7.4165,134.85,134.83,7.41724459]
["bitfinex-derivatives","SOLF0:USTF0",1742051984758,7.4167,134.84,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051987359,7.4167,134.84,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051996967,7.4163,134.85,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051998673,0.046775,134.86,134.83,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742051999864,0.046775,134.86,134.83,7.41694459]
["bitfinex-derivatives","SOLF0:USTF0",1742052001070,0.046775,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742052001267,258.9631859,134.94,134.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742052001764,7.4127,134.92,134.88,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742052002369,7.4121,134.93,134.89,7.46440922]
["bitfinex-derivatives","SOLF0:USTF0",1742052002675,0.05694454,134.91,134.89,0.05060922]
["bitfinex-derivatives","SOLF0:USTF0",1742052003377,244.74,134.94,134.89,0.05060922]
["bitfinex-derivatives","SOLF0:USTF0",1742052003673,244.74,134.94,134.89,2.04680922]
["bitfinex-derivatives","SOLF0:USTF0",1742052004568,0.0472685,134.93,134.89,2.04680922]
["bitfinex-derivatives","SOLF0:USTF0",1742052005378,0.0472685,134.93,134.91,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742052005668,0.0472685,134.93,134.91,33.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742052007174,0.0472685,134.93,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742052008580,137.35276046,135.06,134.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742052008873,244.62,135.03,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742052009071,7.4074,135.01,134.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742052009267,7.4074,135.01,134.97,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742052009472,26.5,135.02,134.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742052009872,0.05202001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052012876,7.46122001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052013877,7.4096,134.97,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052014777,7.46122001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052015177,0.05202001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052015372,0.05202001,134.98,134.96,6.06738513]
["bitfinex-derivatives","SOLF0:USTF0",1742052016681,0.05202001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052017182,7.4096,134.97,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052030093,0.05202001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052030695,0.05202001,134.98,134.96,7.46308513]
["bitfinex-derivatives","SOLF0:USTF0",1742052030890,7.46112001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052032301,7.4096,134.97,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052032906,7.46132001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052034000,7.4096,134.97,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052044510,7.46132001,134.98,134.96,0.05298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052045015,0.05202001,134.98,134.96,33.96288513]
["bitfinex-derivatives","SOLF0:USTF0",1742052046116,0.05202001,134.98,134.96,26.55298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052047120,7.4096,134.97,134.96,26.55298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052047811,7.46132001,134.98,134.96,26.55298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052051921,7.4096,134.97,134.96,26.55298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052057729,7.46122001,134.98,134.96,26.55298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052058421,0.05202001,134.98,134.96,26.55298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052058825,0.05202001,134.98,134.96,33.96278513]
["bitfinex-derivatives","SOLF0:USTF0",1742052060125,7.46122001,134.98,134.96,33.96278513]
["bitfinex-derivatives","SOLF0:USTF0",1742052061220,0.05202001,134.98,134.96,33.96278513]
["bitfinex-derivatives","SOLF0:USTF0",1742052061432,0.05202001,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742052062034,0.05202001,134.98,134.96,33.96288513]
["bitfinex-derivatives","SOLF0:USTF0",1742052062336,0.05202001,134.98,134.96,26.55298513]
["bitfinex-derivatives","SOLF0:USTF0",1742052062735,0.05202001,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742052066136,248.3977,135.07,134.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742052066327,248.3977,135.07,134.98,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742052066531,248.3977,135.07,134.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742052066731,7.4047,135.06,135.02,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742052066936,7.4047,135.06,135.02,33.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742052067334,7.4549551,135.05,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052068036,0.0496551,135.05,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052068543,0.0496551,135.05,135.03,7.46260927]
["bitfinex-derivatives","SOLF0:USTF0",1742052069438,0.0496551,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742052070643,0.0496551,135.05,135.03,7.46290927]
["bitfinex-derivatives","SOLF0:USTF0",1742052072639,0.0496551,135.05,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052073143,7.4058,135.04,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052075734,7.4550551,135.05,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052075935,0.0496551,135.05,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052077143,7.4058,135.04,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052078640,7.4550551,135.05,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052078943,7.4550551,135.05,135.03,7.46300927]
["bitfinex-derivatives","SOLF0:USTF0",1742052079438,0.0496551,135.05,135.03,0.05670927]
["bitfinex-derivatives","SOLF0:USTF0",1742052079641,0.0496551,135.05,135.04,34.0658]
["bitfinex-derivatives","SOLF0:USTF0",1742052079950,7.4021,135.11,135.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742052080139,244.36,135.13,135.08,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742052080341,244.36,135.13,135.08,34.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742052080536,244.36,135.13,135.09,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742052080741,244.36,135.13,135.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742052080943,271.4,135.13,135.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742052081248,3.95074824,135.12,135.09,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1742052082049,7.4025,135.1,135.09,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1742052086345,34.4225,135.1,135.09,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742052086645,7.4054,135.05,135.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742052087554,0.05481629,135.05,135.02,27.07360276]
["bitfinex-derivatives","SOLF0:USTF0",1742052088150,7.46011629,135.05,135.02,27.07360276]
["bitfinex-derivatives","SOLF0:USTF0",1742052088747,0.05481629,135.05,135.02,27.07360276]
["bitfinex-derivatives","SOLF0:USTF0",1742052088948,0.05481629,135.05,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742052089355,0.05481629,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742052090758,0.05481629,135.05,135.02,27.07360276]
["bitfinex-derivatives","SOLF0:USTF0",1742052091361,0.05481629,135.05,135.03,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742052094260,0.05481629,135.05,135.02,27.07360276]
["bitfinex-derivatives","SOLF0:USTF0",1742052094655,0.05481629,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742052095862,244.32,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742052096061,244.3,135.14,135.06,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742052096263,244.3,135.14,135.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742052096458,244.3,135.14,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742052096664,244.3,135.14,135.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742052096966,0.04901429,135.12,135.09,7.45219774]
["bitfinex-derivatives","SOLF0:USTF0",1742052097769,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052098764,0.04901429,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052101971,0.04901429,135.12,135.1,34.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742052102271,0.04901429,135.12,135.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742052102469,0.04901429,135.12,135.1,34.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742052102670,0.04901429,135.12,135.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742052103071,0.04901429,135.12,135.1,34.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742052103371,0.04901429,135.12,135.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742052103571,0.04901429,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052104371,0.04901429,135.12,135.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742052105174,0.04901429,135.12,135.1,34.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742052105378,0.04901429,135.12,135.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742052106176,7.45071429,135.12,135.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742052106478,7.45071429,135.12,135.09,7.45239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052106681,7.45071429,135.12,135.09,34.47239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052107381,7.45071429,135.12,135.09,7.45239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052107575,7.45071429,135.12,135.09,34.45239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052109585,7.402,135.11,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052110076,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052110275,7.45071429,135.12,135.09,7.45269774]
["bitfinex-derivatives","SOLF0:USTF0",1742052112880,0.04901429,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742052114181,7.45041429,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742052114481,0.04901429,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742052114877,0.04901429,135.12,135.09,7.45249774]
["bitfinex-derivatives","SOLF0:USTF0",1742052115180,7.45071429,135.12,135.09,7.45249774]
["bitfinex-derivatives","SOLF0:USTF0",1742052115978,0.04901429,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742052117182,7.45041429,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742052117680,0.04901429,135.12,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742052120986,0.04901429,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052121282,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052121483,0.04901429,135.12,135.1,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742052122380,7.45041429,135.12,135.09,7.45239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052122582,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052122880,7.4019,135.11,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052123482,7.45061429,135.12,135.09,7.45269774]
["bitfinex-derivatives","SOLF0:USTF0",1742052123683,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052123882,0.04901429,135.12,135.09,7.45239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052124084,7.45061429,135.12,135.09,7.45239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052124785,7.4019,135.11,135.09,7.45239774]
["bitfinex-derivatives","SOLF0:USTF0",1742052124986,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052125483,0.04901429,135.12,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742052125683,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052127981,0.04901429,135.12,135.1,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052128587,0.04901429,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052131589,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052131991,0.04901429,135.12,135.09,7.45249774]
["bitfinex-derivatives","SOLF0:USTF0",1742052132486,7.45061429,135.12,135.09,7.45249774]
["bitfinex-derivatives","SOLF0:USTF0",1742052133499,0.04901429,135.12,135.09,7.45249774]
["bitfinex-derivatives","SOLF0:USTF0",1742052134297,0.04901429,135.12,135.09,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1742052134995,0.04901429,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052145404,0.04901429,135.12,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052149206,0.04901429,135.12,135.11,34.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742052160814,244.18,135.17,135.11,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742052161019,28.09414,135.2,135.11,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742052161915,0.05480666,135.17,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742052162117,0.05480666,135.17,135.16,34.1988]
["bitfinex-derivatives","SOLF0:USTF0",1742052162607,0.05480666,135.17,135.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742052164625,7.45340666,135.17,135.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742052164821,0.05480666,135.17,135.14,26.8273643]
["bitfinex-derivatives","SOLF0:USTF0",1742052165921,7.3997,135.15,135.14,26.8273643]
["bitfinex-derivatives","SOLF0:USTF0",1742052166423,7.3997,135.15,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052169622,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052170015,0.05480666,135.17,135.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742052170215,0.05480666,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742052170611,0.05480666,135.17,135.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742052170823,0.05480666,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742052173525,0.05480666,135.17,135.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742052173720,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052174522,7.3996,135.16,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052175120,7.3997,135.15,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052183123,7.3994,135.16,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052183324,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052184426,7.3997,135.16,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052185931,7.3997,135.15,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052186330,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052186727,7.3994,135.16,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052188131,7.3994,135.16,135.14,7.4475643]
["bitfinex-derivatives","SOLF0:USTF0",1742052188326,7.45370666,135.17,135.14,7.4475643]
["bitfinex-derivatives","SOLF0:USTF0",1742052188630,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052189426,0.05480666,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742052189626,7.45340666,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742052189932,7.45340666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052189933,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052190334,0.05480666,135.17,135.14,7.4473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052190930,7.3992,135.16,135.14,7.4473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052191132,7.3992,135.16,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052192030,7.3997,135.15,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052196626,7.3993,135.16,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052197031,7.45370666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052197632,7.45370666,135.17,135.14,7.4473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052198436,0.05480666,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742052198637,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052199337,7.45360666,135.17,135.14,7.4473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052199541,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052200039,7.3997,135.15,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052207646,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052208146,7.45370666,135.17,135.14,7.4472643]
["bitfinex-derivatives","SOLF0:USTF0",1742052208446,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052208647,7.45380666,135.17,135.14,7.4473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052209146,0.05480666,135.17,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052209446,7.3997,135.15,135.14,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1742052209844,33.17010666,135.17,135.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742052210044,33.1153,135.17,135.07,90.42345631]
["bitfinex-derivatives","SOLF0:USTF0",1742052210345,33.1153,135.17,135.07,117.62345631]
["bitfinex-derivatives","SOLF0:USTF0",1742052210743,7.4013,135.13,135.09,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742052210939,7.4013,135.13,135.12,0.05140363]
["bitfinex-derivatives","SOLF0:USTF0",1742052220154,7.45687273,135.14,135.12,0.05140363]
["bitfinex-derivatives","SOLF0:USTF0",1742052220946,7.4008,135.13,135.12,0.05140363]
["bitfinex-derivatives","SOLF0:USTF0",1742052222657,7.45687273,135.14,135.12,0.05140363]
["bitfinex-derivatives","SOLF0:USTF0",1742052223050,0.05637273,135.14,135.12,7.45240363]
["bitfinex-derivatives","SOLF0:USTF0",1742052224757,0.05637273,135.14,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742052226358,0.05637273,135.14,135.12,7.45250363]
["bitfinex-derivatives","SOLF0:USTF0",1742052226560,0.05637273,135.14,135.12,0.05140363]
["bitfinex-derivatives","SOLF0:USTF0",1742052226855,27.24,135.13,135.05,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742052227058,7.4035,135.09,135.05,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742052227254,7.4035,135.09,135.05,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742052227759,7.4035,135.09,135.06,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742052228058,0.04717232,135.08,135.06,7.45460105]
["bitfinex-derivatives","SOLF0:USTF0",1742052230961,0.04717232,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742052231260,0.04717232,135.08,135.06,7.45470105]
["bitfinex-derivatives","SOLF0:USTF0",1742052233560,0.04717232,135.08,135.07,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742052234259,0.04717232,135.08,135.07,34.5641]
["bitfinex-derivatives","SOLF0:USTF0",1742052234464,2.0434,135.15,135.07,29.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742052234853,7.4009,135.13,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742052235254,7.4009,135.13,135.07,29.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742052235453,7.44994956,135.13,135.1,7.45161632]
["bitfinex-derivatives","SOLF0:USTF0",1742052235655,0.04904956,135.13,135.1,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052235858,0.04904956,135.13,135.1,27.22961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052236457,0.04904956,135.13,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742052236864,0.04904956,135.13,135.1,27.22961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052237557,0.04904956,135.13,135.1,34.63201632]
["bitfinex-derivatives","SOLF0:USTF0",1742052237758,7.45024956,135.13,135.1,34.63201632]
["bitfinex-derivatives","SOLF0:USTF0",1742052240158,7.4014,135.12,135.1,34.63201632]
["bitfinex-derivatives","SOLF0:USTF0",1742052240462,0.04904956,135.13,135.1,27.22961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052240764,7.4017,135.12,135.1,27.22961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052240959,0.04904956,135.13,135.1,27.22961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052241765,0.04904956,135.13,135.11,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742052243168,7.44994956,135.13,135.1,34.63181632]
["bitfinex-derivatives","SOLF0:USTF0",1742052243663,0.04904956,135.13,135.1,27.22961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052244061,0.04904956,135.13,135.1,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052244265,7.4019,135.11,135.1,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052255177,34.4219,135.11,135.1,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052259279,7.4019,135.11,135.1,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052259479,7.4016,135.12,135.1,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052260180,7.4019,135.11,135.1,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1742052265193,34.3019,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052268601,41.7019,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052272803,34.3019,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052278306,41.7019,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052278505,34.3019,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052293714,34.1419,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052306623,41.5419,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052307219,34.1419,135.11,135.1,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052336452,7.4059,135.04,135.01,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742052337643,7.46010571,135.04,135.01,3.98643525]
["bitfinex-derivatives","SOLF0:USTF0",1742052339051,7.4064,135.03,135.01,3.98643525]
["bitfinex-derivatives","SOLF0:USTF0",1742052340052,7.4069,135.02,135.01,3.98643525]
["bitfinex-derivatives","SOLF0:USTF0",1742052341858,7.4069,135.02,135.01,0.05473525]
["bitfinex-derivatives","SOLF0:USTF0",1742052355667,26.54,135.03,134.96,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742052355668,7.4096,134.98,134.96,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742052355867,26.54,135.0,134.96,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742052356066,26.54,134.99,134.96,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742052356963,26.59511386,134.99,134.96,1.94038735]
["bitfinex-derivatives","SOLF0:USTF0",1742052357160,7.4096,134.97,134.96,1.94038735]
["bitfinex-derivatives","SOLF0:USTF0",1742052361871,7.4093,134.98,134.96,1.94038735]
["bitfinex-derivatives","SOLF0:USTF0",1742052363070,7.4096,134.97,134.96,1.94038735]
["bitfinex-derivatives","SOLF0:USTF0",1742052364470,7.4096,134.97,134.96,0.05248735]
["bitfinex-derivatives","SOLF0:USTF0",1742052378090,7.4096,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052379484,14.8096,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052380692,7.4096,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052380987,33.9496,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052390802,35.2398269,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052391400,57.4698269,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052392100,64.8698269,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052392301,66.35163767,134.97,134.96,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052393100,7.4156,134.86,134.85,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742052393304,7.4156,134.86,134.83,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742052394002,7.4165,134.85,134.83,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742052394503,7.4167,134.84,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052395799,33.9767,134.84,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052400708,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052402008,0.04858892,134.85,134.83,7.46821219]
["bitfinex-derivatives","SOLF0:USTF0",1742052403712,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052404105,0.04858892,134.85,134.83,7.46801219]
["bitfinex-derivatives","SOLF0:USTF0",1742052404613,0.04858892,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742052405001,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052405408,0.04858892,134.85,134.83,7.46831219]
["bitfinex-derivatives","SOLF0:USTF0",1742052405610,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052406211,7.46498892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052406411,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052407608,7.4167,134.84,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052408612,34.02498892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052409113,7.4167,134.84,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052411319,34.02498892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052413217,7.46498892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052417825,0.04858892,134.85,134.83,7.46841219]
["bitfinex-derivatives","SOLF0:USTF0",1742052418418,0.04858892,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742052418623,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052418926,0.04858892,134.85,134.83,7.46831219]
["bitfinex-derivatives","SOLF0:USTF0",1742052419129,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052419437,0.04858892,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742052421023,0.04858892,134.85,134.83,7.46821219]
["bitfinex-derivatives","SOLF0:USTF0",1742052423029,0.04858892,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742052426824,0.04858892,134.85,134.83,0.05121219]
["bitfinex-derivatives","SOLF0:USTF0",1742052428127,0.04858892,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742052429528,55.19944051,134.93,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742052429529,26.56,134.93,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742052429731,55.19162563,134.96,134.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742052429927,62.60222563,134.96,134.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742052430123,55.19162563,134.96,134.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742052430733,0.04728499,134.93,134.91,0.0539392]
["bitfinex-derivatives","SOLF0:USTF0",1742052430933,7.4123,134.92,134.91,0.0539392]
["bitfinex-derivatives","SOLF0:USTF0",1742052431331,33.9723,134.92,134.91,0.0539392]
["bitfinex-derivatives","SOLF0:USTF0",1742052436739,33.9723,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052438445,39.9809,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052450350,47.4009,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052450754,69.6309,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052451050,70.92170119,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052453654,69.6309,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052453849,48.69170119,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052454448,70.92170119,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052455048,48.69170119,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052455955,41.27170119,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052456756,41.27160544,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052458357,48.69160544,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052458619,70.92160544,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052459557,69.6309,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052459957,70.92170119,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052461459,63.50170119,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052462554,62.2109,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052462864,63.50165331,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052463255,41.27165331,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052463861,14.71165331,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052464159,41.27165331,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052465560,39.9809,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052468962,63.50160544,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052471269,41.27160544,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052471461,39.27870544,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052471763,36.0036,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052472160,33.9723,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052477870,35.26300544,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052483572,33.9723,134.92,134.91,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052487768,7.4178,134.82,134.81,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742052488268,26.56,134.83,134.81,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742052488979,26.61355972,134.83,134.81,5.89842965]
["bitfinex-derivatives","SOLF0:USTF0",1742052490076,7.4178,134.82,134.81,5.89842965]
["bitfinex-derivatives","SOLF0:USTF0",1742052492178,7.4178,134.82,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052496774,34.03105972,134.83,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052497177,7.47105972,134.83,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052497887,0.05355972,134.83,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052498080,244.68,134.84,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052498382,7.4176,134.83,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052498878,244.68,134.84,134.81,7.47012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052499082,252.097,134.84,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052499274,252.14488488,134.84,134.81,7.46842965]
["bitfinex-derivatives","SOLF0:USTF0",1742052499472,244.72788488,134.84,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052501184,7.4174,134.83,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052503588,7.4178,134.82,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052503890,244.72788488,134.84,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052504088,271.28788488,134.84,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052504785,7.4178,134.82,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052505289,271.28788488,134.84,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052506086,7.4174,134.83,134.81,7.46842965]
["bitfinex-derivatives","SOLF0:USTF0",1742052508187,7.4174,134.83,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052516995,7.4178,134.82,134.81,0.05012965]
["bitfinex-derivatives","SOLF0:USTF0",1742052535319,7.4178,134.82,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052553522,33.9778,134.82,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052556224,7.4178,134.82,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052573936,7.4175,134.83,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052574642,7.4178,134.82,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052574841,0.04788488,134.84,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052575240,7.4177,134.83,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052578145,7.4178,134.82,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052579248,7.4176,134.83,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052581746,0.04788488,134.84,134.81,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052582349,0.04788488,134.84,134.82,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742052583151,7.46468488,134.84,134.82,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742052583349,7.46468488,134.84,134.81,7.41822965]
["bitfinex-derivatives","SOLF0:USTF0",1742052584049,7.46468488,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052585948,0.04788488,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052591153,0.04788488,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742052592853,0.04788488,134.84,134.83,18.30447126]
["bitfinex-derivatives","SOLF0:USTF0",1742052596158,28.06332,134.9,134.87,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742052596364,28.06332,134.9,134.86,37.42717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052596748,28.06332,134.9,134.88,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742052597449,28.11170717,134.9,134.88,10.93920567]
["bitfinex-derivatives","SOLF0:USTF0",1742052597854,28.11170717,134.9,134.88,18.35340567]
["bitfinex-derivatives","SOLF0:USTF0",1742052598048,28.11170717,134.9,134.88,10.93920567]
["bitfinex-derivatives","SOLF0:USTF0",1742052599351,28.11170717,134.9,134.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742052599758,28.11170717,134.9,134.89,33.954]
["bitfinex-derivatives","SOLF0:USTF0",1742052602660,10.88717126,134.96,134.89,39.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742052602857,10.88717126,134.94,134.89,43.38157126]
["bitfinex-derivatives","SOLF0:USTF0",1742052603069,7.4132,134.91,134.89,37.42717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052603565,7.4132,134.91,134.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742052603768,7.46393938,134.91,134.89,26.59496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052604067,7.4134,134.9,134.89,26.59496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052604266,7.4134,134.9,134.89,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052604770,0.05073938,134.91,134.89,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052605570,7.4134,134.9,134.89,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052606173,7.46383938,134.91,134.89,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052606574,0.05073938,134.91,134.89,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052606774,7.4134,134.9,134.89,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052607862,18.30057126,134.9,134.89,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742052608271,10.88717126,134.9,134.82,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052608468,10.88717126,134.86,134.82,37.40717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052608873,10.88717126,134.86,134.8,37.40717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052609078,10.88717126,134.84,134.8,37.40717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052609474,7.4182,134.82,134.81,0.05369346]
["bitfinex-derivatives","SOLF0:USTF0",1742052610074,7.46816344,134.83,134.81,0.05369346]
["bitfinex-derivatives","SOLF0:USTF0",1742052610975,0.05066344,134.83,134.81,0.05369346]
["bitfinex-derivatives","SOLF0:USTF0",1742052614085,0.05066344,134.83,134.81,7.47199346]
["bitfinex-derivatives","SOLF0:USTF0",1742052614283,0.05066344,134.83,134.81,0.05369346]
["bitfinex-derivatives","SOLF0:USTF0",1742052615579,0.05066344,134.83,134.81,7.47169346]
["bitfinex-derivatives","SOLF0:USTF0",1742052616984,0.05066344,134.83,134.71,81.74762783]
["bitfinex-derivatives","SOLF0:USTF0",1742052617282,10.88717126,134.79,134.74,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052617482,2.0794,134.84,134.78,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052617677,10.88717126,134.85,134.8,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052618074,10.88717126,134.85,134.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052618279,7.4178,134.82,134.81,0.05056674]
["bitfinex-derivatives","SOLF0:USTF0",1742052623890,7.4178,134.82,134.81,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052624088,9.3324,134.82,134.81,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742052624688,7.4211,134.76,134.73,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052624890,7.4211,134.76,134.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742052625387,7.4218,134.75,134.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052625984,7.47137156,134.75,134.73,27.66726587]
["bitfinex-derivatives","SOLF0:USTF0",1742052628794,0.04957156,134.75,134.73,27.66726587]
["bitfinex-derivatives","SOLF0:USTF0",1742052628996,0.04957156,134.75,134.73,38.55443713]
["bitfinex-derivatives","SOLF0:USTF0",1742052629494,0.04957156,134.75,134.73,45.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1742052630094,0.04957156,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742052630294,7.4197,134.79,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742052630495,7.4197,134.79,134.75,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052630697,7.4197,134.79,134.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742052631494,0.05550416,134.79,134.76,27.63050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052632299,0.05550416,134.79,134.77,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052632893,0.05550416,134.79,134.77,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742052636300,0.05550416,134.79,134.76,27.63050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052636595,10.88717126,134.78,134.76,27.63050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052636795,18.30767126,134.78,134.76,27.63050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052636993,18.30767126,134.78,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052637194,10.88717126,134.78,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052637596,7.4206,134.77,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052638798,10.88717126,134.78,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052640003,10.88717126,134.78,134.76,7.47160929]
["bitfinex-derivatives","SOLF0:USTF0",1742052640399,10.88717126,134.78,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052641198,18.30757126,134.78,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052641393,10.88717126,134.78,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052641711,7.47520416,134.79,134.76,7.47150929]
["bitfinex-derivatives","SOLF0:USTF0",1742052642194,0.05550416,134.79,134.76,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1742052642398,0.05550416,134.79,134.77,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742052643204,0.05550416,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742052644003,14.86817126,134.85,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742052644203,14.86817126,134.85,134.8,45.82577126]
["bitfinex-derivatives","SOLF0:USTF0",1742052644402,7.4171,134.84,134.8,45.82577126]
["bitfinex-derivatives","SOLF0:USTF0",1742052644829,7.4171,134.84,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742052645406,7.4171,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052645407,7.47275486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052645907,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052646407,0.05565486,134.84,134.81,7.4745564]
["bitfinex-derivatives","SOLF0:USTF0",1742052646604,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052648009,7.4176,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052648409,7.47265486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052649104,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052649608,0.05565486,134.84,134.82,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742052650103,7.47245486,134.84,134.81,7.4742564]
["bitfinex-derivatives","SOLF0:USTF0",1742052650999,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052651708,7.4176,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052652209,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052653006,0.05565486,134.84,134.82,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742052653308,0.05565486,134.84,134.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742052653709,0.05565486,134.84,134.83,34.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742052655811,0.05565486,134.84,134.82,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052656107,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052656511,7.47275486,134.84,134.81,7.4741564]
["bitfinex-derivatives","SOLF0:USTF0",1742052657302,7.4173,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052657808,7.4173,134.83,134.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742052658614,7.47265486,134.84,134.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742052658817,0.05565486,134.84,134.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742052659212,0.05565486,134.84,134.82,34.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742052659408,0.05565486,134.84,134.82,45.66467126]
["bitfinex-derivatives","SOLF0:USTF0",1742052659616,0.05565486,134.84,134.82,38.24717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052660115,0.05565486,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742052664011,0.05565486,134.84,134.82,44.19937126]
["bitfinex-derivatives","SOLF0:USTF0",1742052664217,0.05565486,134.84,134.82,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742052664815,0.05565486,134.84,134.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742052665318,7.4173,134.83,134.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742052665519,7.4173,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052666524,0.05565486,134.84,134.81,7.4745564]
["bitfinex-derivatives","SOLF0:USTF0",1742052667521,0.05565486,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052668225,0.05565486,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742052668524,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052668717,7.47245486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052669122,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052669322,10.88717126,134.83,134.81,7.4745564]
["bitfinex-derivatives","SOLF0:USTF0",1742052670520,0.05565486,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052671825,0.05565486,134.84,134.81,10.94332766]
["bitfinex-derivatives","SOLF0:USTF0",1742052672418,0.05565486,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742052672615,0.05565486,134.84,134.81,10.94332766]
["bitfinex-derivatives","SOLF0:USTF0",1742052673326,0.05565486,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052673723,0.05565486,134.84,134.81,10.94332766]
["bitfinex-derivatives","SOLF0:USTF0",1742052674127,0.05565486,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742052678026,7.47245486,134.84,134.82,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742052678626,0.05565486,134.84,134.82,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742052678824,0.05565486,134.84,134.81,7.4743564]
["bitfinex-derivatives","SOLF0:USTF0",1742052679024,10.88717126,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052679228,7.4178,134.82,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052682143,18.30467126,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052682336,10.88717126,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052682532,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052682737,0.05565486,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052683138,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052684139,0.05565486,134.84,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052684441,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052685131,7.47265486,134.84,134.81,7.4743564]
["bitfinex-derivatives","SOLF0:USTF0",1742052686228,7.4174,134.83,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052691938,7.4174,134.83,134.81,7.4744564]
["bitfinex-derivatives","SOLF0:USTF0",1742052692446,7.47265486,134.84,134.81,7.4744564]
["bitfinex-derivatives","SOLF0:USTF0",1742052692746,0.05565486,134.84,134.81,7.4744564]
["bitfinex-derivatives","SOLF0:USTF0",1742052694244,0.05565486,134.84,134.81,0.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1742052694445,0.05565486,134.84,134.81,10.94332766]
["bitfinex-derivatives","SOLF0:USTF0",1742052696242,0.05565486,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742052696542,0.05565486,134.84,134.83,34.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742052697850,0.05565486,134.84,134.83,45.34447126]
["bitfinex-derivatives","SOLF0:USTF0",1742052702956,5.486e-05,134.84,134.83,45.34447126]
["bitfinex-derivatives","SOLF0:USTF0",1742052705856,244.66,134.97,134.83,45.34717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052706052,10.88717126,134.95,134.9,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052706358,18.29827126,134.95,134.91,34.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742052706961,0.05190945,134.94,134.92,7.46578091]
["bitfinex-derivatives","SOLF0:USTF0",1742052708456,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052710165,0.05190945,134.94,134.92,7.46568091]
["bitfinex-derivatives","SOLF0:USTF0",1742052712662,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052712962,10.88717126,134.93,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052713167,7.46350945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052713364,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052713769,18.29897126,134.93,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052714869,7.46340945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052715063,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052716469,0.05190945,134.94,134.92,7.46568091]
["bitfinex-derivatives","SOLF0:USTF0",1742052720366,7.46320945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052721372,0.05190945,134.94,134.92,7.46578091]
["bitfinex-derivatives","SOLF0:USTF0",1742052722777,0.05190945,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742052723576,0.05190945,134.94,134.93,34.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742052724967,0.05190945,134.94,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742052725366,7.46310945,134.94,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742052726176,7.46310945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052726580,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052727776,0.05190945,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742052729481,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052730178,7.46330945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052730379,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052730879,7.46320945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052734084,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052735382,0.05190945,134.94,134.92,7.46568091]
["bitfinex-derivatives","SOLF0:USTF0",1742052736774,0.05190945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052737286,7.46320945,134.94,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052739384,18.29897126,134.93,134.92,0.05348091]
["bitfinex-derivatives","SOLF0:USTF0",1742052739579,10.88717126,134.93,134.86,37.70717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052739781,10.88717126,134.9,134.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742052740581,10.88717126,134.9,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052740778,0.05166651,134.89,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052741178,7.46596651,134.89,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052741984,18.30167126,134.88,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052748790,10.88717126,134.88,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052749192,7.46586651,134.89,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052749690,7.4145,134.88,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052749895,18.30167126,134.88,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052754591,10.88717126,134.88,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052755998,18.30167126,134.88,134.87,0.05125739]
["bitfinex-derivatives","SOLF0:USTF0",1742052766916,7.417,134.84,134.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052767121,18.30417126,134.84,134.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052767419,18.30417126,134.84,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742052767609,18.30417126,134.84,134.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052767808,7.4174,134.83,134.8,34.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742052768008,7.47000967,134.83,134.81,0.05323851]
["bitfinex-derivatives","SOLF0:USTF0",1742052768810,0.05260967,134.83,134.81,7.47153851]
["bitfinex-derivatives","SOLF0:USTF0",1742052769010,0.05260967,134.83,134.81,0.05323851]
["bitfinex-derivatives","SOLF0:USTF0",1742052770111,0.05260967,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742052775719,0.05260967,134.83,134.81,7.47143851]
["bitfinex-derivatives","SOLF0:USTF0",1742052776023,0.05260967,134.83,134.81,0.05323851]
["bitfinex-derivatives","SOLF0:USTF0",1742052776817,7.46990967,134.83,134.81,0.05323851]
["bitfinex-derivatives","SOLF0:USTF0",1742052777019,0.05260967,134.83,134.81,0.05323851]
["bitfinex-derivatives","SOLF0:USTF0",1742052777425,7.46990967,134.83,134.81,0.05323851]
["bitfinex-derivatives","SOLF0:USTF0",1742052779519,7.4178,134.82,134.81,0.05323851]
["bitfinex-derivatives","SOLF0:USTF0",1742052782327,7.42,134.78,134.77,0.65258]
["bitfinex-derivatives","SOLF0:USTF0",1742052782531,289.76717126,134.78,134.77,0.65258]
["bitfinex-derivatives","SOLF0:USTF0",1742052789726,7.4206,134.77,134.76,0.05702624]
["bitfinex-derivatives","SOLF0:USTF0",1742052790932,34.1606,134.77,134.76,0.05702624]
["bitfinex-derivatives","SOLF0:USTF0",1742052791337,34.1606,134.77,134.69,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742052791338,18.31047126,134.72,134.69,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742052792333,18.36072346,134.72,134.69,4.0564356]
["bitfinex-derivatives","SOLF0:USTF0",1742052792633,0.0502522,134.72,134.69,14.94360686]
["bitfinex-derivatives","SOLF0:USTF0",1742052793133,0.0502522,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742052793834,0.0502522,134.72,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742052795035,10.88717126,134.71,134.69,0.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1742052796036,7.4244,134.7,134.69,0.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1742052797541,34.2044,134.7,134.69,0.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1742052799533,279.0644,134.7,134.69,0.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1742052802939,271.64,134.7,134.69,0.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1742052803941,279.0644,134.7,134.69,0.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1742052804142,279.06,134.7,134.51,390.82030647]
["bitfinex-derivatives","SOLF0:USTF0",1742052804341,279.06,134.7,134.58,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052804342,10.88717126,134.64,134.58,10.88717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052804538,10.88717126,134.64,134.58,37.68717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052804743,10.88717126,134.64,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742052805035,10.88717126,134.64,134.58,37.68717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052805036,10.88717126,134.64,134.58,37.66717126]
["bitfinex-derivatives","SOLF0:USTF0",1742052805239,0.04856889,134.62,134.59,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742052806337,0.04856889,134.62,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742052808337,0.04856889,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742052808638,0.04856889,134.62,134.61,34.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742052809031,10.88717126,134.66,134.63,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742052810139,10.88717126,134.66,134.63,7.47676889]
["bitfinex-derivatives","SOLF0:USTF0",1742052810140,10.93436391,134.66,134.63,7.47676889]
["bitfinex-derivatives","SOLF0:USTF0",1742052810741,10.93436391,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742052810942,18.36116391,134.66,134.63,0.04856889]
["bitfinex-derivatives","SOLF0:USTF0",1742052812445,10.88717126,134.64,134.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742052812649,10.88717126,134.61,134.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742052813042,10.88717126,134.61,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742052813043,18.31687126,134.61,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742052813642,0.04770085,134.6,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742052813839,0.04770085,134.6,134.56,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742052814042,7.47780085,134.6,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742052814348,7.47780085,134.6,134.56,34.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742052814942,0.04770085,134.6,134.56,34.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742052815246,0.04770085,134.6,134.55,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742052815446,0.04770085,134.6,134.55,34.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742052815649,7.47800085,134.6,134.55,34.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742052816248,7.47800085,134.6,134.55,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742052816939,0.04770085,134.6,134.56,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1742052817552,24.5055346,134.58,134.48,43.8539346]
["bitfinex-derivatives","SOLF0:USTF0",1742052817848,17.0739346,134.58,134.5,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742052818050,0.04861038,134.54,134.5,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742052818438,0.04861038,134.54,134.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742052819250,0.04861038,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742052821352,0.04861038,134.54,134.53,34.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742052823255,1.038e-05,134.54,134.53,34.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742052826459,1.038e-05,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742052826659,1.038e-05,134.54,134.52,7.4813218]
["bitfinex-derivatives","SOLF0:USTF0",1742052827355,1.038e-05,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052827757,1.038e-05,134.54,134.52,7.4812218]
["bitfinex-derivatives","SOLF0:USTF0",1742052828259,1.038e-05,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052829361,1.038e-05,134.54,134.52,7.4815218]
["bitfinex-derivatives","SOLF0:USTF0",1742052830161,1.038e-05,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052834263,1.038e-05,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742052838563,1.038e-05,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052839171,7.43341038,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052839468,1.038e-05,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052840269,10.93853576,134.53,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052841473,18.37233576,134.53,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052842267,7.4338,134.53,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052843968,24.52765486,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052844573,7.4338,134.53,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052844775,17.09415486,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052845176,24.52775486,134.54,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052846788,7.4338,134.53,134.52,0.0471218]
["bitfinex-derivatives","SOLF0:USTF0",1742052851083,262.31415486,134.54,134.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742052851277,262.31414448,134.54,134.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742052851987,7.4341,134.53,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742052852186,0.05312115,134.52,134.49,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742052853982,0.05312115,134.52,134.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742052854285,0.05312115,134.52,134.48,43.83414448]
["bitfinex-derivatives","SOLF0:USTF0",1742052854486,0.05312115,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742052854685,0.05312115,134.52,134.51,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742052860589,0.05312115,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742052860791,0.05312115,134.52,134.51,34.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742052866091,2.115e-05,134.52,134.51,34.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742052867291,2.115e-05,134.52,134.51,35.54007392]
["bitfinex-derivatives","SOLF0:USTF0",1742052867692,2.115e-05,134.52,134.51,34.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742052870905,2.115e-05,134.52,134.51,41.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742052871406,2.115e-05,134.52,134.51,42.98006225]
["bitfinex-derivatives","SOLF0:USTF0",1742052871705,2.115e-05,134.52,134.51,34.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742052871905,2.115e-05,134.52,134.51,35.54006679]
["bitfinex-derivatives","SOLF0:USTF0",1742052872498,2.115e-05,134.52,134.51,34.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742052874816,2.115e-05,134.52,134.51,35.54007761]
["bitfinex-derivatives","SOLF0:USTF0",1742052881717,245.24,134.59,134.58,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742052881905,245.24,134.59,134.58,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742052882105,10.93308028,134.6,134.58,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742052882804,10.98474476,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742052885916,10.98474476,134.6,134.58,34.12422848]
["bitfinex-derivatives","SOLF0:USTF0",1742052886115,10.98474476,134.6,134.58,26.69342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052886913,10.98474476,134.6,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052887818,10.98474476,134.6,134.58,7.48452848]
["bitfinex-derivatives","SOLF0:USTF0",1742052888218,10.98474476,134.6,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052889120,18.41474476,134.6,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052889318,3.9382,134.59,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052889823,11.3687,134.59,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052890718,3.9382,134.59,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052891419,11.3687,134.59,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052903429,3.9382,134.59,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052903629,2.0509,134.59,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052909630,256.12474476,134.6,134.58,7.48452848]
["bitfinex-derivatives","SOLF0:USTF0",1742052910131,256.12474476,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742052914128,10.98474476,134.6,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742052916743,10.98474476,134.6,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052917832,10.98474476,134.6,134.58,7.48432848]
["bitfinex-derivatives","SOLF0:USTF0",1742052918331,10.98474476,134.6,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052918732,18.41514476,134.6,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052919128,10.98474476,134.6,134.58,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1742052919331,7.4305,134.59,134.55,34.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742052919532,10.93308028,134.56,134.55,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742052920137,10.93308028,134.59,134.53,37.55308028]
["bitfinex-derivatives","SOLF0:USTF0",1742052920527,0.05287544,134.57,134.53,37.55308028]
["bitfinex-derivatives","SOLF0:USTF0",1742052922327,0.05287544,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742052922534,0.05287544,134.57,134.56,34.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742052924839,10.93308028,134.61,134.58,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742052925441,10.93308028,134.61,134.59,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742052926041,10.98144148,134.61,134.59,7.47830603]
["bitfinex-derivatives","SOLF0:USTF0",1742052926745,10.98144148,134.61,134.59,0.04780603]
["bitfinex-derivatives","SOLF0:USTF0",1742052927845,10.98144148,134.61,134.59,7.47820603]
["bitfinex-derivatives","SOLF0:USTF0",1742052940862,18.41094148,134.61,134.59,0.04780603]
["bitfinex-derivatives","SOLF0:USTF0",1742052941455,7.43,134.6,134.59,0.04780603]
["bitfinex-derivatives","SOLF0:USTF0",1742052941656,10.98144148,134.61,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052941852,10.93308028,134.57,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052942257,10.93308028,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742052942659,10.93308028,134.57,134.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052943059,10.93308028,134.57,134.55,34.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742052943259,10.93308028,134.57,134.52,112.40298826]
["bitfinex-derivatives","SOLF0:USTF0",1742052943462,10.93308028,134.55,134.53,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742052943660,10.93308028,134.55,134.53,36.83845347]
["bitfinex-derivatives","SOLF0:USTF0",1742052943860,10.93308028,134.55,134.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052944165,10.93308028,134.55,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052944563,10.98903053,134.55,134.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052945065,10.98903053,134.55,134.53,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742052945866,10.98903053,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742052948569,10.98903053,134.55,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742052949362,10.98903053,134.55,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742052950769,10.98903053,134.55,134.53,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742052951874,10.98903053,134.55,134.5,131.78952126]
["bitfinex-derivatives","SOLF0:USTF0",1742052952062,10.93308028,134.53,134.5,105.16952126]
["bitfinex-derivatives","SOLF0:USTF0",1742052952267,10.93308028,134.53,134.49,34.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742052952268,18.36728028,134.53,134.49,34.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742052952467,18.36728028,134.53,134.48,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742052952468,10.93308028,134.53,134.48,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742052952767,10.93308028,134.53,134.47,44.7611139]
["bitfinex-derivatives","SOLF0:USTF0",1742052952768,0.05095093,134.52,134.47,71.3811139]
["bitfinex-derivatives","SOLF0:USTF0",1742052952970,7.48545093,134.52,134.48,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742052953471,7.48545093,134.52,134.48,34.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742052953674,0.05095093,134.52,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742052954073,0.05095093,134.52,134.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052955073,0.05095093,134.52,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742052955876,0.05095093,134.52,134.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742052956376,0.05095093,134.52,134.49,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742052957170,0.05095093,134.52,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742052957776,7.48535093,134.52,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742052957977,0.05095093,134.52,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742052959177,7.48535093,134.52,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742052960379,18.36808028,134.51,134.48,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742052960976,10.93308028,134.51,134.49,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742052961175,10.93308028,134.51,134.47,69.4673139]
["bitfinex-derivatives","SOLF0:USTF0",1742052962379,10.93308028,134.51,134.47,28.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742052962577,10.93308028,134.51,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742052964083,10.93308028,134.51,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742052964279,10.93308028,134.51,134.47,28.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742052964681,10.93308028,134.51,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742052968575,18.36838028,134.51,134.47,34.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742052969985,7.4357,134.5,134.47,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742052970284,10.93308028,134.51,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742052970590,18.36848028,134.51,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742052970782,10.93308028,134.51,134.49,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742052972090,0.05095093,134.52,134.5,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742052973791,0.05095093,134.52,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742052974895,7.48535093,134.52,134.49,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742052976297,10.93308028,134.51,134.44,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742052976497,10.93308028,134.51,134.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742052976691,0.04917563,134.49,134.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742052977398,0.04917563,134.49,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742052977697,0.04917563,134.49,134.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742052977992,0.04917563,134.49,134.46,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742052979996,0.04917563,134.49,134.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742052980196,0.04917563,134.49,134.46,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742052981797,0.04917563,134.49,134.48,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742052982998,10.93308028,134.55,134.48,37.57308028]
["bitfinex-derivatives","SOLF0:USTF0",1742052983800,10.93308028,134.55,134.51,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742052984002,10.93308028,134.55,134.52,0.0550451]
["bitfinex-derivatives","SOLF0:USTF0",1742052984203,0.05145476,134.54,134.52,0.0550451]
["bitfinex-derivatives","SOLF0:USTF0",1742052984906,0.05145476,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742052985304,0.05145476,134.54,134.52,0.0550451]
["bitfinex-derivatives","SOLF0:USTF0",1742052985503,0.05145476,134.54,134.52,7.4890451]
["bitfinex-derivatives","SOLF0:USTF0",1742052986112,0.05145476,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742052995523,0.05145476,134.54,134.52,7.4891451]
["bitfinex-derivatives","SOLF0:USTF0",1742052996920,0.05145476,134.54,134.52,0.0550451]
["bitfinex-derivatives","SOLF0:USTF0",1742052998221,0.05145476,134.54,134.52,7.4893451]
["bitfinex-derivatives","SOLF0:USTF0",1742053000317,0.05145476,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742053021234,245.22,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053024627,245.22,134.61,134.59,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1742053025639,245.22,134.61,134.59,7.48560698]
["bitfinex-derivatives","SOLF0:USTF0",1742053025839,245.22,134.61,134.59,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1742053028241,245.22,134.61,134.59,7.48520698]
["bitfinex-derivatives","SOLF0:USTF0",1742053028437,245.22,134.61,134.59,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1742053029541,245.22,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053031444,10.98122799,134.62,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053032641,10.98122799,134.62,134.59,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1742053032642,10.98122799,134.62,134.59,7.48530698]
["bitfinex-derivatives","SOLF0:USTF0",1742053033140,10.98122799,134.62,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053033639,0.04814771,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742053036849,10.98122799,134.62,134.59,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1742053037645,10.98122799,134.62,134.59,7.48550698]
["bitfinex-derivatives","SOLF0:USTF0",1742053037943,10.93308028,134.6,134.59,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1742053038143,18.36308028,134.6,134.59,0.05510698]
["bitfinex-derivatives","SOLF0:USTF0",1742053038336,10.93308028,134.6,134.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053038537,10.93308028,134.57,134.53,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742053038746,10.93308028,134.55,134.53,17.65175347]
["bitfinex-derivatives","SOLF0:USTF0",1742053038949,10.93308028,134.55,134.53,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742053039247,10.93308028,134.57,134.53,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742053039547,0.05542436,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742053045450,0.05542436,134.55,134.53,7.48523535]
["bitfinex-derivatives","SOLF0:USTF0",1742053045648,10.98850464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053046052,18.42160464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053048457,7.4333,134.54,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053048656,10.98850464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053048857,7.4333,134.54,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053049357,10.98850464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053049656,18.42140464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053050658,7.4333,134.54,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053051657,18.42150464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053051855,10.98850464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053053562,18.42130464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053054457,7.4333,134.54,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053056765,18.42150464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053057664,10.98850464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053059870,10.98850464,134.55,134.53,7.48543535]
["bitfinex-derivatives","SOLF0:USTF0",1742053060069,10.98850464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053064972,18.42120464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053068376,10.98850464,134.55,134.53,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053069078,10.98850464,134.55,134.53,7.48523535]
["bitfinex-derivatives","SOLF0:USTF0",1742053070680,0.05542436,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742053074984,0.05542436,134.55,134.53,34.08523535]
["bitfinex-derivatives","SOLF0:USTF0",1742053076389,0.05542436,134.55,134.54,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742053078488,252.5902,134.6,134.53,26.65163535]
["bitfinex-derivatives","SOLF0:USTF0",1742053078489,10.93308028,134.59,134.53,37.58471563]
["bitfinex-derivatives","SOLF0:USTF0",1742053078989,10.93308028,134.59,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742053079189,10.93308028,134.59,134.56,34.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742053079589,10.93308028,134.59,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742053079889,10.98478201,134.59,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742053080980,10.98478201,134.59,134.56,34.08238789]
["bitfinex-derivatives","SOLF0:USTF0",1742053081798,10.98478201,134.59,134.57,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742053084393,10.98478201,134.59,134.56,26.65038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053085393,10.98478201,134.59,134.56,34.08228789]
["bitfinex-derivatives","SOLF0:USTF0",1742053085993,10.98478201,134.59,134.56,26.65038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053086593,18.41558201,134.59,134.56,34.08248789]
["bitfinex-derivatives","SOLF0:USTF0",1742053086799,10.93308028,134.57,134.56,26.65038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053087499,10.93308028,134.57,134.56,34.08258789]
["bitfinex-derivatives","SOLF0:USTF0",1742053088194,10.93308028,134.57,134.56,0.05038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053088401,18.36468028,134.57,134.56,0.05038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053091605,10.93308028,134.57,134.56,0.05038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053093105,18.36468028,134.57,134.56,0.05038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053097206,10.93308028,134.57,134.56,0.05038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053099607,18.36468028,134.57,134.56,0.05038789]
["bitfinex-derivatives","SOLF0:USTF0",1742053100508,10.93308028,134.57,134.51,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742053100703,10.93308028,134.54,134.51,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742053101210,18.36658028,134.54,134.51,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742053101409,18.36658028,134.54,134.52,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742053101710,18.4207931,134.54,134.52,7.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1742053102210,7.4338,134.53,134.52,0.04702431]
["bitfinex-derivatives","SOLF0:USTF0",1742053112119,10.9872931,134.54,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742053112120,7.4357,134.5,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742053112320,10.93308028,134.49,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742053112520,10.93308028,134.49,134.46,39.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742053112919,18.36918028,134.49,134.47,16.23625196]
["bitfinex-derivatives","SOLF0:USTF0",1742053113225,18.41934139,134.49,134.46,39.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742053113626,18.41934139,134.49,134.47,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742053115121,18.41934139,134.49,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053115122,7.4369,134.48,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053115424,10.93308028,134.47,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053115721,10.93308028,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742053116016,10.93308028,134.47,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053116422,0.05415666,134.48,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053118620,0.05415666,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742053127228,0.05415666,134.48,134.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053127421,10.93308028,134.47,134.41,16.92338028]
["bitfinex-derivatives","SOLF0:USTF0",1742053127621,0.05415666,134.48,134.43,37.53308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053127821,0.05415666,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742053128223,0.05415666,134.48,134.43,37.53308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053129225,0.05415666,134.48,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742053129426,0.05415666,134.48,134.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053129927,0.05415666,134.48,134.45,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742053131129,0.05415666,134.48,134.44,34.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742053131328,7.49085666,134.48,134.44,34.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742053131724,10.93308028,134.47,134.44,34.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742053132029,10.93308028,134.47,134.45,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742053132217,10.93308028,134.47,134.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053133230,10.93308028,134.47,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742053135630,0.05415666,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742053140932,10.98723694,134.48,134.46,34.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742053142235,10.98723694,134.48,134.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053143833,10.98723694,134.48,134.46,34.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742053144929,10.98723694,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742053145133,0.05415666,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742053145334,0.05415666,134.48,134.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053145532,10.93308028,134.47,134.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053146634,0.05415666,134.48,134.43,37.53308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053147429,0.05415666,134.48,134.45,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742053147732,0.05415666,134.48,134.43,37.53308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053148133,0.05415666,134.48,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742053148937,0.05415666,134.48,134.43,37.53308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053151037,0.05415666,134.48,134.46,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742053153039,0.05415666,134.48,134.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742053154437,0.05415666,134.48,134.47,34.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742053155332,245.28,134.52,134.51,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742053160840,0.0569497,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742053162144,10.99002998,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742053166043,0.0569497,134.53,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742053166949,10.93308028,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742053168847,10.93308028,134.57,134.55,7.48218011]
["bitfinex-derivatives","SOLF0:USTF0",1742053169850,10.93308028,134.57,134.55,0.04968011]
["bitfinex-derivatives","SOLF0:USTF0",1742053171851,10.93308028,134.57,134.55,7.48228011]
["bitfinex-derivatives","SOLF0:USTF0",1742053172356,10.93308028,134.57,134.55,0.04968011]
["bitfinex-derivatives","SOLF0:USTF0",1742053172851,245.3566196,134.58,134.56,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742053173349,245.3566196,134.58,134.55,0.04968011]
["bitfinex-derivatives","SOLF0:USTF0",1742053173550,10.93308028,134.57,134.55,0.04968011]
["bitfinex-derivatives","SOLF0:USTF0",1742053174854,10.93308028,134.57,134.55,7.48218011]
["bitfinex-derivatives","SOLF0:USTF0",1742053175454,10.93308028,134.57,134.55,0.04968011]
["bitfinex-derivatives","SOLF0:USTF0",1742053175655,10.93308028,134.57,134.56,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742053180155,245.3566196,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742053180363,0.0566196,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742053181164,10.98969988,134.58,134.56,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742053182862,0.0566196,134.58,134.57,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742053194268,10.93308028,134.63,134.57,37.51308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053195260,18.36168028,134.63,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742053195466,0.05465672,134.61,134.59,7.48210883]
["bitfinex-derivatives","SOLF0:USTF0",1742053197969,10.987737,134.61,134.59,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053198468,18.417337,134.61,134.59,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053199368,10.987737,134.61,134.59,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053200972,10.987737,134.61,134.59,7.48210883]
["bitfinex-derivatives","SOLF0:USTF0",1742053203176,10.987737,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053204476,10.987737,134.61,134.59,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053204972,10.987737,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053206079,0.05465672,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053208284,0.05465672,134.61,134.6,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1742053214585,0.05465672,134.61,134.59,10.98498911]
["bitfinex-derivatives","SOLF0:USTF0",1742053214586,0.05465672,134.61,134.59,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053214794,10.93308028,134.6,134.59,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053217091,0.05465672,134.61,134.59,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053217389,0.05465672,134.61,134.59,26.61190883]
["bitfinex-derivatives","SOLF0:USTF0",1742053218094,0.05465672,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053221095,0.05465672,134.61,134.59,34.04210883]
["bitfinex-derivatives","SOLF0:USTF0",1742053221892,0.05465672,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053229100,5.672e-05,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053229300,5.672e-05,134.61,134.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1742053231299,5.672e-05,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742053239104,256.01308028,134.69,134.67,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053240195,256.06824203,134.69,134.67,7.47423249]
["bitfinex-derivatives","SOLF0:USTF0",1742053243306,256.06824203,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053243910,256.06824203,134.69,134.67,7.47443249]
["bitfinex-derivatives","SOLF0:USTF0",1742053245401,256.06824203,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053249312,0.05516175,134.69,134.68,18.35868028]
["bitfinex-derivatives","SOLF0:USTF0",1742053249706,0.05516175,134.69,134.67,34.01443249]
["bitfinex-derivatives","SOLF0:USTF0",1742053250512,0.05516175,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053251013,0.05516175,134.69,134.67,34.01443249]
["bitfinex-derivatives","SOLF0:USTF0",1742053251414,0.05516175,134.69,134.67,26.58863249]
["bitfinex-derivatives","SOLF0:USTF0",1742053251615,0.05516175,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053254322,0.05516175,134.69,134.67,34.01443249]
["bitfinex-derivatives","SOLF0:USTF0",1742053254910,0.05516175,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053255921,0.05516175,134.69,134.67,34.01463249]
["bitfinex-derivatives","SOLF0:USTF0",1742053256222,0.05516175,134.69,134.67,26.58863249]
["bitfinex-derivatives","SOLF0:USTF0",1742053256823,0.05516175,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053265229,0.05516175,134.69,134.68,18.35868028]
["bitfinex-derivatives","SOLF0:USTF0",1742053268832,0.05516175,134.69,134.67,26.58863249]
["bitfinex-derivatives","SOLF0:USTF0",1742053270228,0.05516175,134.69,134.67,37.52171277]
["bitfinex-derivatives","SOLF0:USTF0",1742053270625,0.05516175,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742053271129,0.05516175,134.69,134.67,44.94751277]
["bitfinex-derivatives","SOLF0:USTF0",1742053271429,0.05516175,134.69,134.67,0.04863249]
["bitfinex-derivatives","SOLF0:USTF0",1742053273630,7.48026175,134.69,134.67,0.04863249]
["bitfinex-derivatives","SOLF0:USTF0",1742053274132,7.48026175,134.69,134.67,7.47473249]
["bitfinex-derivatives","SOLF0:USTF0",1742053275334,18.35868028,134.68,134.67,0.04863249]
["bitfinex-derivatives","SOLF0:USTF0",1742053276935,10.93308028,134.68,134.67,0.04863249]
["bitfinex-derivatives","SOLF0:USTF0",1742053278039,10.93308028,134.68,134.61,40.8738139]
["bitfinex-derivatives","SOLF0:USTF0",1742053278334,10.93308028,134.66,134.61,40.8738139]
["bitfinex-derivatives","SOLF0:USTF0",1742053278636,10.93308028,134.66,134.63,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742053279031,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053279236,10.98577237,134.66,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742053280239,10.98577237,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053280438,0.05269209,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053281139,0.05269209,134.66,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742053281939,10.98577237,134.66,134.63,7.47923651]
["bitfinex-derivatives","SOLF0:USTF0",1742053282335,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053282639,10.98577237,134.66,134.63,7.47903651]
["bitfinex-derivatives","SOLF0:USTF0",1742053282841,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053284440,10.98577237,134.66,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742053285642,0.05269209,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053286830,0.05269209,134.66,134.64,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742053287037,0.05269209,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053287636,0.05269209,134.66,134.63,7.47903651]
["bitfinex-derivatives","SOLF0:USTF0",1742053288542,10.93308028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053288939,18.36088028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053291338,10.93308028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053291538,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053291740,10.98577237,134.66,134.63,7.47903651]
["bitfinex-derivatives","SOLF0:USTF0",1742053292247,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053292944,10.98577237,134.66,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742053293948,10.98577237,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053294447,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053295047,10.98577237,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742053295945,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053296143,10.93308028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053296843,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053299249,7.4272,134.65,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053301947,18.36088028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053303453,10.93308028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053303850,37.52577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053305653,37.52577237,134.66,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742053305861,0.05269209,134.66,134.63,10.98411679]
["bitfinex-derivatives","SOLF0:USTF0",1742053306353,0.05269209,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053308761,0.05269209,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742053310856,0.05269209,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053312656,10.98577237,134.66,134.64,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742053313161,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053313659,10.98577237,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053315860,0.05269209,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053318761,0.05269209,134.66,134.65,33.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742053323560,0.05269209,134.66,134.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742053323760,0.05269209,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053323761,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053324160,10.98577237,134.66,134.63,7.47913651]
["bitfinex-derivatives","SOLF0:USTF0",1742053324364,7.4273,134.65,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053325966,7.4278,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053326164,18.36088028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053327868,10.93308028,134.64,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053329259,10.98577237,134.66,134.63,7.47933651]
["bitfinex-derivatives","SOLF0:USTF0",1742053329459,10.98577237,134.66,134.63,0.05103651]
["bitfinex-derivatives","SOLF0:USTF0",1742053329864,10.98577237,134.66,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742053330465,10.98577237,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053330767,0.05269209,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053330967,0.05269209,134.66,134.64,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742053332673,0.05269209,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742053345767,244.96,134.71,134.68,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742053346566,244.96,134.71,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742053346976,245.01116514,134.71,134.69,7.47467122]
["bitfinex-derivatives","SOLF0:USTF0",1742053347274,245.01116514,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742053351180,245.01116514,134.71,134.69,33.99447122]
["bitfinex-derivatives","SOLF0:USTF0",1742053351786,245.01116514,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742053360099,0.05116514,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742053365404,0.05116514,134.71,134.69,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1742053365602,10.93308028,134.7,134.69,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1742053367304,0.05116514,134.71,134.69,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1742053367906,0.05116514,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742053393130,0.05116514,134.71,134.69,7.47447122]
["bitfinex-derivatives","SOLF0:USTF0",1742053394533,0.05116514,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742053398432,244.94,134.76,134.7,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1742053398631,244.94,134.76,134.72,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053399130,244.94,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053399932,0.05169264,134.77,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053400133,0.05169264,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742053400434,0.05169264,134.77,134.76,18.35418028]
["bitfinex-derivatives","SOLF0:USTF0",1742053403539,0.05169264,134.77,134.76,44.85418028]
["bitfinex-derivatives","SOLF0:USTF0",1742053406142,255.83308028,134.82,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742053406339,255.83308028,134.82,134.76,37.43308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053406741,255.83308028,134.82,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742053407139,244.9,134.82,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742053407442,0.05282436,134.81,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742053408239,0.05282436,134.81,134.8,18.35168028]
["bitfinex-derivatives","SOLF0:USTF0",1742053408941,0.05282436,134.81,134.8,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053409346,0.05282436,134.81,134.79,26.53524831]
["bitfinex-derivatives","SOLF0:USTF0",1742053409651,0.05282436,134.81,134.79,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742053409946,18.35198028,134.8,134.79,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742053411541,10.93308028,134.8,134.79,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742053411747,0.05282436,134.81,134.79,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742053412343,0.05282436,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053414945,0.05282436,134.81,134.8,18.35198028]
["bitfinex-derivatives","SOLF0:USTF0",1742053416943,0.05282436,134.81,134.79,7.47454831]
["bitfinex-derivatives","SOLF0:USTF0",1742053417344,0.05282436,134.81,134.79,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742053418451,0.05282436,134.81,134.79,7.47474831]
["bitfinex-derivatives","SOLF0:USTF0",1742053419346,0.05282436,134.81,134.79,0.05524831]
["bitfinex-derivatives","SOLF0:USTF0",1742053420247,0.05282436,134.81,134.79,7.47474831]
["bitfinex-derivatives","SOLF0:USTF0",1742053421753,0.05282436,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053426354,0.05282436,134.81,134.8,18.35198028]
["bitfinex-derivatives","SOLF0:USTF0",1742053428359,255.77308028,134.88,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742053428956,255.77308028,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742053429354,10.93308028,134.9,134.87,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742053429752,10.9802198,134.9,134.87,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742053431363,10.9802198,134.9,134.86,33.95070761]
["bitfinex-derivatives","SOLF0:USTF0",1742053431562,10.9802198,134.9,134.86,26.53530761]
["bitfinex-derivatives","SOLF0:USTF0",1742053431962,10.9802198,134.9,134.86,33.95090761]
["bitfinex-derivatives","SOLF0:USTF0",1742053432463,10.9802198,134.9,134.86,33.95080761]
["bitfinex-derivatives","SOLF0:USTF0",1742053432663,10.9802198,134.9,134.86,26.53530761]
["bitfinex-derivatives","SOLF0:USTF0",1742053433065,10.9802198,134.9,134.87,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742053433562,10.9802198,134.9,134.86,26.53530761]
["bitfinex-derivatives","SOLF0:USTF0",1742053434465,10.9802198,134.9,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742053435060,10.9802198,134.9,134.86,26.53530761]
["bitfinex-derivatives","SOLF0:USTF0",1742053435567,10.9802198,134.9,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742053436166,18.3940198,134.9,134.86,33.95070761]
["bitfinex-derivatives","SOLF0:USTF0",1742053436766,7.4141,134.89,134.86,26.53530761]
["bitfinex-derivatives","SOLF0:USTF0",1742053437467,7.4141,134.89,134.86,33.95050761]
["bitfinex-derivatives","SOLF0:USTF0",1742053437667,7.4141,134.89,134.86,26.53530761]
["bitfinex-derivatives","SOLF0:USTF0",1742053438069,10.93308028,134.88,134.86,0.05530761]
["bitfinex-derivatives","SOLF0:USTF0",1742053438269,10.93308028,134.88,134.79,119.25354541]
["bitfinex-derivatives","SOLF0:USTF0",1742053438566,10.93308028,134.84,134.79,119.25354541]
["bitfinex-derivatives","SOLF0:USTF0",1742053438765,18.35008028,134.84,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742053439166,10.93308028,134.84,134.79,119.25354541]
["bitfinex-derivatives","SOLF0:USTF0",1742053439366,10.98186393,134.84,134.81,0.05208918]
["bitfinex-derivatives","SOLF0:USTF0",1742053440266,7.4176,134.83,134.81,0.05208918]
["bitfinex-derivatives","SOLF0:USTF0",1742053441165,10.98186393,134.84,134.81,0.05208918]
["bitfinex-derivatives","SOLF0:USTF0",1742053441166,18.35088028,134.82,134.81,0.05208918]
["bitfinex-derivatives","SOLF0:USTF0",1742053443765,7.4202,134.78,134.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053443970,10.93308028,134.79,134.74,34.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742053444173,7.4203,134.78,134.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742053444365,10.93308028,134.79,134.74,34.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742053444965,0.05476475,134.78,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053445774,10.93308028,134.77,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053451977,10.93308028,134.77,134.75,7.47509891]
["bitfinex-derivatives","SOLF0:USTF0",1742053452179,10.93308028,134.77,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053452678,0.05476475,134.78,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053452885,10.93308028,134.76,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053453382,10.93308028,134.76,134.75,7.47479891]
["bitfinex-derivatives","SOLF0:USTF0",1742053453982,0.05476475,134.78,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742053454186,10.98784503,134.78,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053454587,10.98784503,134.78,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742053455785,10.98784503,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742053458989,0.05476475,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742053467396,6.475e-05,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742053468397,6.475e-05,134.78,134.77,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1742053473995,6.475e-05,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742053474193,6.475e-05,134.78,134.77,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742053475200,6.475e-05,134.78,134.76,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742053475396,10.93314503,134.78,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053476002,10.93314503,134.78,134.75,7.47479891]
["bitfinex-derivatives","SOLF0:USTF0",1742053476505,10.93314503,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742053482205,10.93314503,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742053484617,10.93314503,134.78,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053485314,10.93314503,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742053485518,10.93314503,134.78,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053485814,10.93314503,134.78,134.76,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742053488225,10.93314503,134.78,134.75,7.47489891]
["bitfinex-derivatives","SOLF0:USTF0",1742053489219,10.93314503,134.78,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053489426,10.93308028,134.76,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053491125,10.93308028,134.76,134.75,7.47509891]
["bitfinex-derivatives","SOLF0:USTF0",1742053492121,10.93308028,134.76,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053492720,18.35418028,134.76,134.75,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1742053492927,18.35418028,134.76,134.69,149.94816745]
["bitfinex-derivatives","SOLF0:USTF0",1742053492928,10.93308028,134.76,134.69,149.94816745]
["bitfinex-derivatives","SOLF0:USTF0",1742053493128,10.93308028,134.73,134.69,37.47308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053493320,18.35618028,134.73,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742053494128,18.40348185,134.73,134.7,7.47932641]
["bitfinex-derivatives","SOLF0:USTF0",1742053494529,10.98038185,134.73,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742053495024,10.98038185,134.73,134.7,7.47932641]
["bitfinex-derivatives","SOLF0:USTF0",1742053495623,10.98038185,134.73,134.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742053497626,10.98038185,134.73,134.7,7.47932641]
["bitfinex-derivatives","SOLF0:USTF0",1742053498433,10.98038185,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742053499129,10.98038185,134.73,134.7,7.47932641]
["bitfinex-derivatives","SOLF0:USTF0",1742053499322,10.98038185,134.73,134.7,0.05512641]
["bitfinex-derivatives","SOLF0:USTF0",1742053500027,10.98038185,134.73,134.7,7.47932641]
["bitfinex-derivatives","SOLF0:USTF0",1742053502328,10.98038185,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742053505130,0.04730157,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742053508331,1.57e-06,134.73,134.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742053509634,10.93308028,134.82,134.77,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053510133,10.93308028,134.82,134.79,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742053510329,10.93308028,134.82,134.77,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053510535,10.98047063,134.82,134.8,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742053511332,10.98047063,134.82,134.79,7.46729768]
["bitfinex-derivatives","SOLF0:USTF0",1742053511531,0.04739035,134.82,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053511924,0.04739035,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053512324,0.04739035,134.82,134.79,37.48107796]
["bitfinex-derivatives","SOLF0:USTF0",1742053514229,0.04739035,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742053515128,0.04739035,134.82,134.79,26.54799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053515634,0.04739035,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742053517223,0.04739035,134.82,134.79,37.48107796]
["bitfinex-derivatives","SOLF0:USTF0",1742053517425,0.04739035,134.82,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742053519637,10.98047063,134.82,134.79,33.96749768]
["bitfinex-derivatives","SOLF0:USTF0",1742053521032,10.98047063,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053522736,10.98047063,134.82,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053523236,10.93308028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053524038,18.35198028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053524634,10.93308028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053528242,18.35198028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053529640,10.93308028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053530033,18.35198028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053531144,10.93308028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053532647,18.35198028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053537045,10.93308028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053537739,18.35198028,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053540248,10.93308028,134.8,134.79,7.46749768]
["bitfinex-derivatives","SOLF0:USTF0",1742053540438,10.93308028,134.81,134.79,7.46749768]
["bitfinex-derivatives","SOLF0:USTF0",1742053542642,0.04739035,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053543642,0.04739035,134.82,134.79,7.46719768]
["bitfinex-derivatives","SOLF0:USTF0",1742053544445,0.04739035,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053544749,0.04739035,134.82,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053544950,0.04739035,134.82,134.79,7.46699768]
["bitfinex-derivatives","SOLF0:USTF0",1742053546044,0.04739035,134.82,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053553053,7.46529035,134.82,134.79,7.46719768]
["bitfinex-derivatives","SOLF0:USTF0",1742053553258,10.93308028,134.81,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053553851,7.4189,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053568059,0.04739035,134.82,134.79,26.52799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053568666,0.04739035,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742053569566,0.04739035,134.82,134.8,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742053570260,0.04739035,134.82,134.79,32.21739768]
["bitfinex-derivatives","SOLF0:USTF0",1742053570460,0.04739035,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742053574969,0.04739035,134.82,134.8,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742053575159,10.93308028,134.81,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053576164,7.4189,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053576868,18.35168028,134.81,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053579566,10.93308028,134.81,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053579769,10.93308028,134.81,134.79,7.46699768]
["bitfinex-derivatives","SOLF0:USTF0",1742053580360,10.93308028,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742053580765,10.93308028,134.81,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053580766,0.04739035,134.82,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053581076,0.04739035,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742053582469,0.04739035,134.82,134.8,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742053583875,0.04739035,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742053598079,0.04739035,134.82,134.8,33.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742053598284,0.04739035,134.82,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053598285,10.93308028,134.81,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053599384,7.4189,134.8,134.79,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1742053600085,7.4206,134.77,134.74,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742053600282,10.93308028,134.75,134.74,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742053601579,10.93308028,134.75,134.73,7.47335589]
["bitfinex-derivatives","SOLF0:USTF0",1742053602084,0.05301249,134.76,134.73,7.47335589]
["bitfinex-derivatives","SOLF0:USTF0",1742053602085,0.05301249,134.76,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742053602281,0.05301249,134.76,134.73,0.05085589]
["bitfinex-derivatives","SOLF0:USTF0",1742053602980,0.05301249,134.76,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742053604586,0.05301249,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053606783,0.05301249,134.76,134.74,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742053607286,0.05301249,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053609582,0.05301249,134.76,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742053609889,0.05301249,134.76,134.73,26.53085589]
["bitfinex-derivatives","SOLF0:USTF0",1742053610289,0.05301249,134.76,134.74,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742053610491,0.05301249,134.76,134.73,26.53085589]
["bitfinex-derivatives","SOLF0:USTF0",1742053610690,0.05301249,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053612091,0.05301249,134.76,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742053612689,0.05301249,134.76,134.73,7.47335589]
["bitfinex-derivatives","SOLF0:USTF0",1742053613200,0.05301249,134.76,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742053618498,0.05301249,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053619199,0.05301249,134.76,134.74,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742053619595,0.05301249,134.76,134.73,0.05085589]
["bitfinex-derivatives","SOLF0:USTF0",1742053619797,0.05301249,134.76,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742053620191,0.05301249,134.76,134.73,0.05085589]
["bitfinex-derivatives","SOLF0:USTF0",1742053620391,0.05301249,134.76,134.74,37.41308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053620593,0.05301249,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053627306,0.05301249,134.76,134.74,33.902]
["bitfinex-derivatives","SOLF0:USTF0",1742053629509,0.05301249,134.76,134.74,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742053630512,0.05301249,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742053635921,244.78,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742053636213,244.78,134.8,134.76,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053636510,244.78,134.8,134.78,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742053637107,244.83149184,134.8,134.78,7.4732272]
["bitfinex-derivatives","SOLF0:USTF0",1742053637510,244.83149184,134.8,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053638712,244.83149184,134.8,134.78,7.4735272]
["bitfinex-derivatives","SOLF0:USTF0",1742053639215,244.83149184,134.8,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053640513,244.83149184,134.8,134.78,7.4735272]
["bitfinex-derivatives","SOLF0:USTF0",1742053641513,244.83149184,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742053642016,244.83149184,134.8,134.78,7.4733272]
["bitfinex-derivatives","SOLF0:USTF0",1742053642515,244.83149184,134.8,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053644324,10.93308028,134.79,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053645017,18.35258028,134.79,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053646317,10.93308028,134.79,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053649022,244.83149184,134.8,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053649220,244.83149184,134.8,134.78,7.4733272]
["bitfinex-derivatives","SOLF0:USTF0",1742053650323,244.83149184,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742053650524,0.05149184,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742053651217,0.05149184,134.8,134.79,33.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742053655424,0.05149184,134.8,134.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742053658526,0.05149184,134.8,134.78,18.40630748]
["bitfinex-derivatives","SOLF0:USTF0",1742053659319,0.05149184,134.8,134.78,0.0535272]
["bitfinex-derivatives","SOLF0:USTF0",1742053660625,0.05149184,134.8,134.78,10.98660748]
["bitfinex-derivatives","SOLF0:USTF0",1742053662132,0.05149184,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742053663527,0.05149184,134.8,134.79,33.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742053666735,0.05149184,134.8,134.79,39.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742053680327,10.93308028,134.85,134.79,32.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742053680533,10.93308028,134.85,134.81,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053680731,10.93308028,134.85,134.82,33.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742053680927,10.93308028,134.85,134.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742053681133,244.78,134.86,134.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742053681433,0.05552002,134.85,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742053682539,0.05552002,134.85,134.82,33.93237174]
["bitfinex-derivatives","SOLF0:USTF0",1742053683441,7.47172002,134.85,134.82,33.93237174]
["bitfinex-derivatives","SOLF0:USTF0",1742053683836,10.9886003,134.85,134.82,26.51477174]
["bitfinex-derivatives","SOLF0:USTF0",1742053684037,7.4171,134.84,134.82,26.51477174]
["bitfinex-derivatives","SOLF0:USTF0",1742053684733,7.4173,134.83,134.82,26.51477174]
["bitfinex-derivatives","SOLF0:USTF0",1742053685143,10.9886003,134.85,134.82,26.51477174]
["bitfinex-derivatives","SOLF0:USTF0",1742053685643,7.4169,134.84,134.82,26.51477174]
["bitfinex-derivatives","SOLF0:USTF0",1742053685942,10.9886003,134.85,134.82,33.93237174]
["bitfinex-derivatives","SOLF0:USTF0",1742053686142,10.9886003,134.85,134.82,26.51477174]
["bitfinex-derivatives","SOLF0:USTF0",1742053687644,10.9886003,134.85,134.83,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742053688546,10.9886003,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742053688746,0.05552002,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742053690845,0.05552002,134.85,134.84,18.34978028]
["bitfinex-derivatives","SOLF0:USTF0",1742053696859,2.002e-05,134.85,134.84,18.34978028]
["bitfinex-derivatives","SOLF0:USTF0",1742053704758,2.002e-05,134.85,134.84,37.37308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053705261,2.002e-05,134.85,134.84,44.78978028]
["bitfinex-derivatives","SOLF0:USTF0",1742053711882,244.68,134.91,134.89,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742053712270,244.68,134.91,134.87,37.37308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053712867,244.68,134.91,134.89,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053713074,0.051625,134.9,134.89,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053713373,10.93308028,134.94,134.91,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742053713560,276.8945,134.97,134.91,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742053713761,0.05098496,134.94,134.91,10.98863964]
["bitfinex-derivatives","SOLF0:USTF0",1742053713965,0.05098496,134.94,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742053715468,0.05098496,134.94,134.91,10.98863964]
["bitfinex-derivatives","SOLF0:USTF0",1742053716566,0.05098496,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742053716967,0.05098496,134.94,134.91,10.98863964]
["bitfinex-derivatives","SOLF0:USTF0",1742053717973,0.05098496,134.94,134.93,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053718272,18.34078028,135.01,134.96,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742053718568,10.93308028,135.01,134.96,37.37308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053718766,10.93308028,135.01,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742053719167,10.93308028,135.01,134.96,37.37308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053719363,244.58,135.03,134.99,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742053719568,0.05652202,135.0,134.97,0.05430918]
["bitfinex-derivatives","SOLF0:USTF0",1742053721368,10.93308028,134.99,134.97,0.05430918]
["bitfinex-derivatives","SOLF0:USTF0",1742053721774,7.409,134.98,134.97,0.05430918]
["bitfinex-derivatives","SOLF0:USTF0",1742053722369,7.409,134.98,134.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742053722572,12.91898028,134.99,134.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742053723175,12.91898028,134.99,134.96,33.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742053723372,12.91898028,134.99,134.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742053723571,12.91898028,134.99,134.96,26.49123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053723768,12.91898028,134.99,134.96,33.90133759]
["bitfinex-derivatives","SOLF0:USTF0",1742053723968,12.91898028,134.99,134.96,26.49123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053724569,20.32798028,134.99,134.96,26.49123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053724777,12.91898028,134.99,134.96,26.49123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053724971,0.05652202,135.0,134.96,37.42431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053725174,0.05652202,135.0,134.98,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053725874,0.05652202,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742053728680,0.05652202,135.0,134.98,18.34188028]
["bitfinex-derivatives","SOLF0:USTF0",1742053728978,0.05652202,135.0,134.96,37.40431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053729172,0.05652202,135.0,134.96,10.98431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053729380,7.46482202,135.0,134.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053730878,7.4087,134.99,134.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053731182,10.9896023,135.0,134.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053731777,7.4089,134.99,134.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053732077,10.9896023,135.0,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053732078,10.93308028,134.98,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053734082,10.93308028,134.98,134.96,7.46133759]
["bitfinex-derivatives","SOLF0:USTF0",1742053735294,18.34218028,134.98,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053735582,10.93308028,134.98,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053737481,7.4086,134.99,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053737785,18.34218028,134.98,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053739087,10.93308028,134.98,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053740187,10.93308028,134.98,134.96,7.46133759]
["bitfinex-derivatives","SOLF0:USTF0",1742053740481,7.4088,134.99,134.96,7.46133759]
["bitfinex-derivatives","SOLF0:USTF0",1742053740681,10.93308028,134.98,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053742387,2.0006,134.99,134.96,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1742053743187,9.4091,134.99,134.96,7.46093759]
["bitfinex-derivatives","SOLF0:USTF0",1742053744587,0.05652202,135.0,134.96,10.98431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053745787,0.05652202,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742053746491,0.05652202,135.0,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742053746689,0.05652202,135.0,134.96,10.98431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053747089,0.05652202,135.0,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742053747487,0.05652202,135.0,134.96,10.98431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053748290,0.05652202,135.0,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742053748486,0.05652202,135.0,134.96,10.98431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053748989,0.05652202,135.0,134.97,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742053749186,0.05652202,135.0,134.96,10.98431787]
["bitfinex-derivatives","SOLF0:USTF0",1742053750184,0.05652202,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742053753394,10.93308028,135.05,134.98,37.35308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053753693,10.93308028,135.05,135.0,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053753898,10.93308028,135.07,135.02,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053754087,10.93308028,135.05,135.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053754489,0.05374761,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053754691,7.45974761,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053756594,0.05374761,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053757090,0.05374761,135.04,135.02,10.98265913]
["bitfinex-derivatives","SOLF0:USTF0",1742053757599,0.05374761,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742053762299,0.05374761,135.04,135.02,24.39105913]
["bitfinex-derivatives","SOLF0:USTF0",1742053763798,0.05374761,135.04,135.02,18.38935913]
["bitfinex-derivatives","SOLF0:USTF0",1742053764493,7.45954761,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053765590,7.4063,135.03,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053765798,10.98682789,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053766706,0.05374761,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053767201,0.05374761,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742053767599,0.05374761,135.04,135.03,33.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742053779613,0.05374761,135.04,135.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053781507,0.05374761,135.04,135.03,33.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742053786905,0.05374761,135.04,135.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053787109,10.98682789,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053787609,18.39302789,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053788811,7.4063,135.03,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053790914,18.39272789,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053791613,0.05374761,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053792115,0.05374761,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742053794413,0.05374761,135.04,135.02,44.78935913]
["bitfinex-derivatives","SOLF0:USTF0",1742053796415,7.45954761,135.04,135.02,37.38265913]
["bitfinex-derivatives","SOLF0:USTF0",1742053796617,7.45954761,135.04,135.02,26.44957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053798421,7.4063,135.03,135.02,26.44957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053799724,7.45974761,135.04,135.02,26.44957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053800316,7.45974761,135.04,135.02,33.85637885]
["bitfinex-derivatives","SOLF0:USTF0",1742053800719,7.45974761,135.04,135.02,26.44957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053804330,7.4063,135.03,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053806134,18.39292789,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053806634,7.4063,135.03,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053810436,18.39282789,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053810936,10.98682789,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053811734,7.4063,135.03,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053811946,0.05374761,135.04,135.02,0.04957885]
["bitfinex-derivatives","SOLF0:USTF0",1742053812439,0.05374761,135.04,135.02,10.98265913]
["bitfinex-derivatives","SOLF0:USTF0",1742053812937,0.05374761,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742053816630,16.88188028,135.11,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742053816837,10.93308028,135.11,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742053817836,244.34,135.12,135.08,37.33308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053818039,0.0488218,135.11,135.08,37.38405434]
["bitfinex-derivatives","SOLF0:USTF0",1742053818739,0.0488218,135.11,135.1,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742053819636,0.0488218,135.11,135.08,37.38405434]
["bitfinex-derivatives","SOLF0:USTF0",1742053819842,0.0488218,135.11,135.1,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053820245,10.93308028,135.17,135.13,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742053820936,244.32,135.18,135.14,10.93308028]
["bitfinex-derivatives","SOLF0:USTF0",1742053821343,0.04914236,135.17,135.15,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1742053821542,0.04914236,135.17,135.15,26.44803721]
["bitfinex-derivatives","SOLF0:USTF0",1742053823538,10.93308028,135.16,135.15,26.44803721]
["bitfinex-derivatives","SOLF0:USTF0",1742053823742,10.93308028,135.16,135.15,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1742053824238,18.33228028,135.16,135.15,0.04803721]
["bitfinex-derivatives","SOLF0:USTF0",1742053824434,10.93308028,135.16,135.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053824638,10.93308028,135.13,135.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053825645,10.98981499,135.13,135.1,26.45660935]
["bitfinex-derivatives","SOLF0:USTF0",1742053825842,0.05673471,135.13,135.1,26.45660935]
["bitfinex-derivatives","SOLF0:USTF0",1742053826846,0.05673471,135.13,135.1,33.85870935]
["bitfinex-derivatives","SOLF0:USTF0",1742053828345,0.05673471,135.13,135.11,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742053831144,0.05673471,135.13,135.1,7.45880935]
["bitfinex-derivatives","SOLF0:USTF0",1742053832154,7.45763471,135.13,135.1,7.45880935]
["bitfinex-derivatives","SOLF0:USTF0",1742053832953,16.99515481,135.13,135.1,0.05660935]
["bitfinex-derivatives","SOLF0:USTF0",1742053833750,7.4019,135.11,135.1,0.05660935]
["bitfinex-derivatives","SOLF0:USTF0",1742053839058,24.3403201,135.11,135.1,0.05660935]
["bitfinex-derivatives","SOLF0:USTF0",1742053839659,24.3403201,135.11,135.03,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742053839660,7.4044,135.07,135.03,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742053839861,7.4044,135.07,135.03,32.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742053840060,7.4044,135.07,135.04,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742053840656,7.405,135.06,135.03,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742053840864,7.405,135.06,135.04,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1742053841260,7.4052,135.05,135.04,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1742053843064,7.4049,135.06,135.04,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1742053843265,43.3384201,135.05,135.04,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1742053843466,43.3384201,135.05,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053844271,7.4066,135.03,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053844464,7.4066,135.03,134.98,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1742053844667,0.05555301,135.01,134.98,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1742053844968,0.05555301,135.01,134.98,7.45980919]
["bitfinex-derivatives","SOLF0:USTF0",1742053845168,0.05555301,135.01,134.98,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1742053846062,7.46305301,135.01,134.98,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1742053847361,0.05555301,135.01,134.98,7.46020919]
["bitfinex-derivatives","SOLF0:USTF0",1742053848872,0.05555301,135.01,134.98,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1742053849573,0.05555301,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742053851477,0.05555301,135.01,134.99,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742053855776,7.46295301,135.01,134.98,7.46000919]
["bitfinex-derivatives","SOLF0:USTF0",1742053857777,0.05555301,135.01,134.98,7.46000919]
["bitfinex-derivatives","SOLF0:USTF0",1742053858685,7.46305301,135.01,134.98,7.46000919]
["bitfinex-derivatives","SOLF0:USTF0",1742053858886,7.46305301,135.01,134.98,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1742053859887,7.46305301,135.01,134.98,7.46020919]
["bitfinex-derivatives","SOLF0:USTF0",1742053860091,0.05555301,135.01,134.98,10.91248195]
["bitfinex-derivatives","SOLF0:USTF0",1742053860386,0.05555301,135.01,135.0,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742053862184,0.05555301,135.01,135.0,18.26917276]
["bitfinex-derivatives","SOLF0:USTF0",1742053864786,5.301e-05,135.01,135.0,18.26917276]
["bitfinex-derivatives","SOLF0:USTF0",1742053865086,12.82007276,135.08,135.0,14.77167276]
["bitfinex-derivatives","SOLF0:USTF0",1742053865281,12.82007276,135.08,135.03,10.86127276]
["bitfinex-derivatives","SOLF0:USTF0",1742053865486,10.86127276,135.08,135.03,37.26127276]
["bitfinex-derivatives","SOLF0:USTF0",1742053866087,0.05656288,135.07,135.06,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742053870496,0.05656288,135.07,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053872098,7.46076288,135.07,135.04,7.45937531]
["bitfinex-derivatives","SOLF0:USTF0",1742053872495,10.86127276,135.06,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053872891,18.26617276,135.06,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053873690,10.86127276,135.06,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053873992,10.86127276,135.06,135.04,7.45937531]
["bitfinex-derivatives","SOLF0:USTF0",1742053876997,18.26627276,135.06,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053878499,7.4052,135.05,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053882205,18.26617276,135.06,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053885210,7.4052,135.05,135.04,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1742053889519,10.86127276,135.06,134.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053889815,10.86127276,135.06,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742053889816,10.86127276,135.02,134.98,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742053890113,10.86127276,135.02,134.98,33.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742053890415,28.4679,135.05,134.97,12.81997276]
["bitfinex-derivatives","SOLF0:USTF0",1742053890416,10.86127276,135.0,134.97,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742053890610,10.86127276,135.0,134.99,0.04748182]
["bitfinex-derivatives","SOLF0:USTF0",1742053891605,18.26967276,135.0,134.99,0.04748182]
["bitfinex-derivatives","SOLF0:USTF0",1742053898217,10.86127276,135.0,134.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053898418,10.86127276,134.96,134.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053898717,10.86127276,134.96,134.89,12.88217276]
["bitfinex-derivatives","SOLF0:USTF0",1742053898917,10.86127276,134.93,134.89,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742053899117,10.86127276,134.93,134.88,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742053899417,0.04752755,134.92,134.9,0.04793238]
["bitfinex-derivatives","SOLF0:USTF0",1742053899617,10.86127276,134.91,134.9,0.04793238]
["bitfinex-derivatives","SOLF0:USTF0",1742053900021,0.04752755,134.92,134.9,0.04793238]
["bitfinex-derivatives","SOLF0:USTF0",1742053900618,0.04752755,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742053902021,10.86127276,134.99,134.91,10.86127276]
["bitfinex-derivatives","SOLF0:USTF0",1742053902214,10.86127276,134.99,134.93,10.86127276]
["bitfinex-derivatives","SOLF0:USTF0",1742053902416,10.86127276,134.99,134.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742053902618,10.86127276,134.97,134.94,33.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742053903224,10.91558902,134.97,134.94,33.86453758]
["bitfinex-derivatives","SOLF0:USTF0",1742053904222,0.05431626,134.97,134.94,33.86453758]
["bitfinex-derivatives","SOLF0:USTF0",1742053904519,7.46411626,134.97,134.94,26.45363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053904721,24.44685439,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053905619,7.4103,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053906424,17.03705439,134.97,134.94,7.46443758]
["bitfinex-derivatives","SOLF0:USTF0",1742053906723,17.03705439,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053907119,17.03705439,134.97,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742053908723,24.44675439,134.97,134.94,7.46473758]
["bitfinex-derivatives","SOLF0:USTF0",1742053909221,17.03705439,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053909621,0.05431626,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053910522,0.05431626,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742053913123,0.05431626,134.97,134.94,7.46453758]
["bitfinex-derivatives","SOLF0:USTF0",1742053913823,7.46421626,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053914027,0.05431626,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053914425,7.4102,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053914623,17.03705439,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053916027,7.4107,134.95,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053917024,24.39343813,134.95,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053917221,7.4107,134.95,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053917418,7.4104,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053920030,30.34675439,134.97,134.94,7.46483758]
["bitfinex-derivatives","SOLF0:USTF0",1742053920929,0.05431626,134.97,134.94,7.46483758]
["bitfinex-derivatives","SOLF0:USTF0",1742053921330,0.05431626,134.97,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742053922923,7.46401626,134.97,134.94,7.46463758]
["bitfinex-derivatives","SOLF0:USTF0",1742053923330,7.46401626,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053923331,0.05431626,134.97,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053923734,7.4102,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053924236,18.28025691,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053925937,10.87005691,134.96,134.94,7.46483758]
["bitfinex-derivatives","SOLF0:USTF0",1742053928233,10.87005691,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053929138,7.4107,134.95,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053929943,18.28045691,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053930342,10.87005691,134.96,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053930540,7.4107,134.95,134.94,0.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1742053938050,7.414,134.89,134.88,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742053939254,0.04935256,134.9,134.88,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742053940450,10.87005691,134.89,134.88,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742053940854,18.28405691,134.89,134.88,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742053941154,7.414,134.89,134.88,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742053945557,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053945952,10.87005691,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053946458,0.04935256,134.9,134.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053948055,0.04935256,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742053949153,0.04935256,134.9,134.89,18.28405691]
["bitfinex-derivatives","SOLF0:USTF0",1742053950361,0.04935256,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742053952163,0.04935256,134.9,134.88,39.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742053952358,0.04935256,134.9,134.88,32.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742053954066,0.04935256,134.9,134.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053954565,7.46305256,134.9,134.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742053954858,0.04935256,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053955164,7.4144,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053955858,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053956060,0.04935256,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053956462,7.4142,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053956654,0.04935256,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053957561,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053960964,0.04935256,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053961563,7.46325256,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053963368,0.04935256,134.9,134.87,7.46534509]
["bitfinex-derivatives","SOLF0:USTF0",1742053963771,0.04935256,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053964967,16.98836294,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053965268,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053968176,16.98836294,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053968177,7.4142,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053970676,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053977776,278.4745,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053978378,289.36211605,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053980383,295.48517078,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053981583,252.0545,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053981783,244.64,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053982281,252.0545,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053984987,244.64,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053985886,244.64,134.88,134.87,7.46534509]
["bitfinex-derivatives","SOLF0:USTF0",1742053986584,17.06002334,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053987083,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053988386,24.42517078,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053992387,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053993190,7.4143,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053993392,0.04935256,134.9,134.87,7.46524509]
["bitfinex-derivatives","SOLF0:USTF0",1742053993593,0.04935256,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053993992,43.48002334,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053994383,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053995389,24.42517078,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742053999591,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054000395,18.29772075,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054002687,7.4144,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054002895,10.93257331,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054003295,7.4143,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054007101,18.34627331,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054008007,18.34627331,134.9,134.87,7.46534509]
["bitfinex-derivatives","SOLF0:USTF0",1742054008705,7.414,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054010398,7.4145,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054010598,18.29772075,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054013101,10.88322075,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054013407,10.93257331,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054013908,7.4143,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054014402,10.93257331,134.9,134.87,7.46524509]
["bitfinex-derivatives","SOLF0:USTF0",1742054014604,10.93257331,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054015403,7.414,134.89,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054015706,10.93257331,134.9,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054016710,10.88322075,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054017511,18.29772075,134.88,134.87,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1742054024414,18.29772075,134.88,134.87,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054024616,18.30322075,134.88,134.8,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742054024916,10.88322075,134.82,134.8,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742054025616,18.30142075,134.82,134.8,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742054025816,18.35684534,134.82,134.8,10.26725218]
["bitfinex-derivatives","SOLF0:USTF0",1742054026016,10.93864534,134.82,134.8,10.26725218]
["bitfinex-derivatives","SOLF0:USTF0",1742054026218,7.4184,134.81,134.8,10.26725218]
["bitfinex-derivatives","SOLF0:USTF0",1742054027315,7.4184,134.81,134.8,0.04879871]
["bitfinex-derivatives","SOLF0:USTF0",1742054030221,10.93864534,134.82,134.8,0.04879871]
["bitfinex-derivatives","SOLF0:USTF0",1742054031020,7.4184,134.81,134.8,0.04879871]
["bitfinex-derivatives","SOLF0:USTF0",1742054031221,10.93864534,134.82,134.75,91.93524551]
["bitfinex-derivatives","SOLF0:USTF0",1742054031421,10.88322075,134.79,134.75,119.77524551]
["bitfinex-derivatives","SOLF0:USTF0",1742054031821,10.88322075,134.79,134.76,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742054032520,10.93433906,134.79,134.76,7.47095205]
["bitfinex-derivatives","SOLF0:USTF0",1742054033124,10.93433906,134.79,134.77,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742054033325,10.93433906,134.79,134.76,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1742054033825,10.93433906,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742054034625,10.93433906,134.79,134.76,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1742054034823,10.88322075,134.77,134.76,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1742054035226,10.88322075,134.77,134.76,7.47135205]
["bitfinex-derivatives","SOLF0:USTF0",1742054036226,10.88322075,134.77,134.76,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1742054036722,10.88322075,134.78,134.76,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1742054038123,10.88322075,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742054038929,10.88322075,134.78,134.76,7.47115205]
["bitfinex-derivatives","SOLF0:USTF0",1742054039623,10.88322075,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742054039829,10.88322075,134.78,134.76,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1742054040326,10.88322075,134.78,134.76,7.47105205]
["bitfinex-derivatives","SOLF0:USTF0",1742054041429,10.88322075,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742054043228,0.05111831,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742054046133,0.05111831,134.79,134.76,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1742054046635,0.05111831,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742054058231,0.05111831,134.79,134.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742054062743,1.831e-05,134.79,134.78,45.66322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054064441,10.88322075,134.87,134.86,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742054068747,0.05160911,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742054070452,0.05160911,134.88,134.87,34.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742054072949,10.88322075,134.93,134.91,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742054074159,10.93156523,134.93,134.91,7.45985066]
["bitfinex-derivatives","SOLF0:USTF0",1742054075153,10.93156523,134.93,134.91,0.04705066]
["bitfinex-derivatives","SOLF0:USTF0",1742054076255,7.4123,134.92,134.91,0.04705066]
["bitfinex-derivatives","SOLF0:USTF0",1742054079052,18.34356523,134.93,134.91,0.04705066]
["bitfinex-derivatives","SOLF0:USTF0",1742054079354,10.93156523,134.93,134.91,0.04705066]
["bitfinex-derivatives","SOLF0:USTF0",1742054080851,18.34376523,134.93,134.91,0.04705066]
["bitfinex-derivatives","SOLF0:USTF0",1742054081056,10.93156523,134.93,134.91,0.04705066]
["bitfinex-derivatives","SOLF0:USTF0",1742054081756,10.93156523,134.93,134.84,14.89732075]
["bitfinex-derivatives","SOLF0:USTF0",1742054081951,10.88322075,134.88,134.82,90.28967589]
["bitfinex-derivatives","SOLF0:USTF0",1742054082149,10.88322075,134.88,134.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742054082349,10.88322075,134.88,134.84,34.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742054082350,18.29802075,134.88,134.84,34.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742054082952,0.05461715,134.87,134.85,7.46434089]
["bitfinex-derivatives","SOLF0:USTF0",1742054085158,0.05461715,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742054087365,0.05461715,134.87,134.85,7.46434089]
["bitfinex-derivatives","SOLF0:USTF0",1742054087950,0.05461715,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742054089255,0.05461715,134.87,134.85,7.46414089]
["bitfinex-derivatives","SOLF0:USTF0",1742054093163,0.05461715,134.87,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742054097859,0.05461715,134.87,134.86,18.29882075]
["bitfinex-derivatives","SOLF0:USTF0",1742054098169,73.46426015,135.89,134.86,10.88322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054098170,10.88322075,134.94,134.86,10.88322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054098368,10.88322075,134.94,134.88,10.88322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054098564,10.88322075,134.9,134.86,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742054099266,0.04780064,134.89,134.87,0.05249612]
["bitfinex-derivatives","SOLF0:USTF0",1742054099661,18.29772075,134.88,134.87,0.05249612]
["bitfinex-derivatives","SOLF0:USTF0",1742054100671,10.88322075,134.88,134.87,0.05249612]
["bitfinex-derivatives","SOLF0:USTF0",1742054102870,0.04780064,134.89,134.87,0.05249612]
["bitfinex-derivatives","SOLF0:USTF0",1742054103070,0.04780064,134.89,134.87,7.46749612]
["bitfinex-derivatives","SOLF0:USTF0",1742054103271,0.04780064,134.89,134.87,0.05249612]
["bitfinex-derivatives","SOLF0:USTF0",1742054104064,0.04780064,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742054117683,0.04780064,134.89,134.88,18.29772075]
["bitfinex-derivatives","SOLF0:USTF0",1742054118075,10.88322075,134.94,134.92,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742054119184,10.93747599,134.94,134.92,7.46806669]
["bitfinex-derivatives","SOLF0:USTF0",1742054119883,10.93747599,134.94,134.92,0.05586669]
["bitfinex-derivatives","SOLF0:USTF0",1742054120674,10.93747599,134.94,134.92,7.46806669]
["bitfinex-derivatives","SOLF0:USTF0",1742054122178,0.05425524,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742054125480,0.05425524,134.94,134.92,7.46796669]
["bitfinex-derivatives","SOLF0:USTF0",1742054127387,0.05425524,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742054127588,0.05425524,134.94,134.93,34.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742054128783,0.05425524,134.94,134.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742054132289,0.05425524,134.94,134.93,34.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742054134689,0.05425524,134.94,134.93,34.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742054160414,0.05425524,134.94,134.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742054160618,10.93747599,134.94,134.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742054162121,0.05425524,134.94,134.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742054162617,0.05425524,134.94,134.93,34.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742054174122,0.05425524,134.94,134.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742054174924,10.93747599,134.94,134.92,0.05586669]
["bitfinex-derivatives","SOLF0:USTF0",1742054175516,7.4118,134.93,134.92,0.05586669]
["bitfinex-derivatives","SOLF0:USTF0",1742054179024,7.4132,134.91,134.88,40.8738139]
["bitfinex-derivatives","SOLF0:USTF0",1742054179223,7.4132,134.91,134.87,33.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742054179224,10.88322075,134.89,134.87,33.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742054180127,10.93650761,134.89,134.87,7.47126801]
["bitfinex-derivatives","SOLF0:USTF0",1742054180525,10.93650761,134.89,134.87,0.05666801]
["bitfinex-derivatives","SOLF0:USTF0",1742054180726,0.05328686,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742054183527,0.05328686,134.89,134.87,7.47156801]
["bitfinex-derivatives","SOLF0:USTF0",1742054183929,0.05328686,134.89,134.87,0.05666801]
["bitfinex-derivatives","SOLF0:USTF0",1742054184428,0.05328686,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742054203738,8.686e-05,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742054204039,244.54,134.96,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742054204245,244.54,134.96,134.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742054204545,7.4086,134.99,134.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742054204837,10.88322075,134.98,134.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742054205247,0.05608621,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054205546,10.88322075,134.96,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054206049,7.4107,134.95,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054206868,0.05608621,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054207047,0.05608621,134.97,134.95,10.88322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054207247,0.05608621,134.97,134.96,33.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742054208145,8.621e-05,134.97,134.96,33.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742054210346,8.621e-05,134.97,134.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742054211448,8.621e-05,134.97,134.95,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742054211646,8.621e-05,134.97,134.95,34.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742054211950,8.621e-05,134.97,134.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742054212950,8.621e-05,134.97,134.95,34.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742054213443,8.621e-05,134.97,134.96,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742054218341,10.88330696,134.97,134.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742054219752,18.29290696,134.97,134.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742054219951,10.88330696,134.97,134.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742054220147,10.88330696,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054220347,7.4103,134.96,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054224756,10.88330696,134.97,134.94,7.46262411]
["bitfinex-derivatives","SOLF0:USTF0",1742054224957,10.88330696,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054225456,10.88330696,134.97,134.94,7.46252411]
["bitfinex-derivatives","SOLF0:USTF0",1742054226257,10.88330696,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742054227457,10.88330696,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054227458,10.88330696,134.97,134.94,7.46252411]
["bitfinex-derivatives","SOLF0:USTF0",1742054227657,10.88330696,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054228265,7.4103,134.96,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054231563,18.29300696,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054232669,18.29300696,134.97,134.94,7.46272411]
["bitfinex-derivatives","SOLF0:USTF0",1742054235074,10.88330696,134.97,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742054239768,18.29300696,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054239971,10.88330696,134.97,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054240471,10.88330696,134.97,134.94,7.46252411]
["bitfinex-derivatives","SOLF0:USTF0",1742054241182,18.29320696,134.97,134.94,7.46252411]
["bitfinex-derivatives","SOLF0:USTF0",1742054242183,7.4102,134.96,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054242573,10.88322075,134.95,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054247877,18.29392075,134.95,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054248985,10.88322075,134.95,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054250187,18.29392075,134.95,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054250384,10.88322075,134.95,134.94,0.05152411]
["bitfinex-derivatives","SOLF0:USTF0",1742054251989,7.4114,134.94,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742054252188,10.88322075,134.94,134.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742054252483,10.88322075,134.94,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742054253084,10.93241891,134.94,134.92,7.46771095]
["bitfinex-derivatives","SOLF0:USTF0",1742054253591,10.93241891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054254097,18.34371891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054255093,10.93241891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054255896,10.93241891,134.94,134.92,7.46791095]
["bitfinex-derivatives","SOLF0:USTF0",1742054257094,10.93241891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054257295,18.34391891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054257490,10.93241891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054257795,10.93241891,134.94,134.92,7.46791095]
["bitfinex-derivatives","SOLF0:USTF0",1742054259801,18.34371891,134.94,134.92,7.46791095]
["bitfinex-derivatives","SOLF0:USTF0",1742054260099,18.34371891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054261398,10.93241891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054263108,10.93241891,134.94,134.92,7.46791095]
["bitfinex-derivatives","SOLF0:USTF0",1742054265708,10.93241891,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742054275506,18.34391891,134.94,134.92,7.46761095]
["bitfinex-derivatives","SOLF0:USTF0",1742054275714,18.34391891,134.94,134.92,0.05561095]
["bitfinex-derivatives","SOLF0:USTF0",1742054276114,18.34391891,134.94,134.92,7.46791095]
["bitfinex-derivatives","SOLF0:USTF0",1742054277314,10.93241891,134.94,134.92,7.46791095]
["bitfinex-derivatives","SOLF0:USTF0",1742054278314,18.34371891,134.94,134.92,7.46791095]
["bitfinex-derivatives","SOLF0:USTF0",1742054278614,10.93241891,134.94,134.86,16.12655347]
["bitfinex-derivatives","SOLF0:USTF0",1742054278813,10.88322075,134.9,134.86,12.28535347]
["bitfinex-derivatives","SOLF0:USTF0",1742054279011,10.88322075,134.9,134.86,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742054279414,18.29702075,134.9,134.86,10.21845347]
["bitfinex-derivatives","SOLF0:USTF0",1742054280017,0.04972873,134.89,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054280318,10.88322075,134.88,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054280715,0.04972873,134.89,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054281416,0.04972873,134.89,134.87,7.46965653]
["bitfinex-derivatives","SOLF0:USTF0",1742054282017,7.46392873,134.89,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054282215,0.04972873,134.89,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054284118,0.04972873,134.89,134.87,7.46975653]
["bitfinex-derivatives","SOLF0:USTF0",1742054285627,7.46382873,134.89,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054285824,10.88322075,134.88,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054286822,18.29772075,134.88,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054288027,10.88322075,134.88,134.87,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1742054291125,10.88322075,134.88,134.87,7.47005653]
["bitfinex-derivatives","SOLF0:USTF0",1742054291729,0.04972873,134.89,134.87,7.47005653]
["bitfinex-derivatives","SOLF0:USTF0",1742054293529,0.04972873,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742054295035,10.88322075,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742054295834,10.88322075,134.92,134.9,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742054296033,10.88322075,134.92,134.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742054296235,10.88322075,134.9,134.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742054296434,10.88322075,134.9,134.89,26.97393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054297034,10.88322075,134.9,134.89,34.38793601]
["bitfinex-derivatives","SOLF0:USTF0",1742054297939,10.93339187,134.92,134.9,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742054299837,10.93339187,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742054316056,0.05017112,134.92,134.91,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742054323763,10.93339187,134.92,134.9,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742054324065,10.93339187,134.92,134.89,26.95393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054324563,10.93339187,134.92,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742054324758,10.93339187,134.92,134.89,26.95393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054325058,10.88322075,134.9,134.89,0.05393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054326064,18.29662075,134.9,134.89,0.05393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054326962,10.88322075,134.9,134.89,0.05393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054332361,18.29662075,134.9,134.89,0.05393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054332557,10.88322075,134.9,134.89,0.05393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054337177,10.88322075,134.9,134.89,7.46793601]
["bitfinex-derivatives","SOLF0:USTF0",1742054339777,10.88322075,134.9,134.89,0.05393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054339974,18.29662075,134.9,134.89,0.05393601]
["bitfinex-derivatives","SOLF0:USTF0",1742054340573,10.88322075,134.9,134.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742054340773,10.88322075,134.86,134.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742054340976,10.88322075,134.86,134.82,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742054341175,7.4154,134.87,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742054341771,7.46905149,134.87,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742054343578,10.88322075,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742054346086,10.88322075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054346087,18.29892075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054346284,10.88322075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054347080,10.88322075,134.86,134.84,7.46959624]
["bitfinex-derivatives","SOLF0:USTF0",1742054347779,10.88322075,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742054348179,10.88322075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054348578,18.29912075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054349376,7.4162,134.85,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054350083,18.29912075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054352780,7.4162,134.85,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054353086,10.88322075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054353274,18.29892075,134.86,134.84,7.46989624]
["bitfinex-derivatives","SOLF0:USTF0",1742054354289,18.29892075,134.86,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054355586,7.4162,134.85,134.84,0.05319624]
["bitfinex-derivatives","SOLF0:USTF0",1742054357783,7.4176,134.83,134.8,33.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742054357979,10.88322075,134.82,134.8,33.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742054358183,10.88322075,134.82,134.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054358382,18.30152075,134.82,134.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054358987,18.35116143,134.82,134.8,26.56760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054359487,18.35116143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054360382,18.35116143,134.82,134.8,7.46650724]
["bitfinex-derivatives","SOLF0:USTF0",1742054361185,10.93286143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054361585,18.35096143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054362088,10.93286143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054362688,7.4184,134.81,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054363183,10.93286143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054363389,18.35086143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054364983,7.4184,134.81,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054366886,18.35096143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054369293,0.04964068,134.82,134.8,26.54760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054369893,10.93286143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054370594,10.93286143,134.82,134.8,7.46620724]
["bitfinex-derivatives","SOLF0:USTF0",1742054371296,10.93286143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054371297,18.35076143,134.82,134.8,0.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054371885,10.93286143,134.82,134.8,7.46650724]
["bitfinex-derivatives","SOLF0:USTF0",1742054372398,0.04964068,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742054373297,1.9084,134.9,134.8,26.54760724]
["bitfinex-derivatives","SOLF0:USTF0",1742054373495,10.88322075,134.86,134.81,14.90282075]
["bitfinex-derivatives","SOLF0:USTF0",1742054374113,10.88322075,134.86,134.84,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742054374492,10.93884448,134.86,134.84,7.46597126]
["bitfinex-derivatives","SOLF0:USTF0",1742054375198,7.4148,134.88,134.84,7.46597126]
["bitfinex-derivatives","SOLF0:USTF0",1742054375400,308.72996195,135.06,134.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742054375602,308.72996195,135.06,135.05,10.88322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054375900,308.72996195,135.07,135.05,38.58322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054376098,308.72996195,135.07,135.05,10.88322075]
["bitfinex-derivatives","SOLF0:USTF0",1742054376298,308.72996195,135.07,135.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742054376498,308.78322471,135.07,135.05,10.93521599]
["bitfinex-derivatives","SOLF0:USTF0",1742054376697,308.78322471,135.07,135.06,34.83804742]
["bitfinex-derivatives","SOLF0:USTF0",1742054377001,308.78322471,135.07,135.06,42.24274742]
["bitfinex-derivatives","SOLF0:USTF0",1742054378198,5.8553,135.14,135.08,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742054378500,5.8553,135.14,135.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742054379303,0.05484737,135.13,135.1,70.57088674]
["bitfinex-derivatives","SOLF0:USTF0",1742054379498,0.05484737,135.13,135.1,77.72893416]
["bitfinex-derivatives","SOLF0:USTF0",1742054380303,0.05484737,135.13,135.1,70.57088674]
["bitfinex-derivatives","SOLF0:USTF0",1742054381102,7.3992,135.16,135.11,70.51474497]
["bitfinex-derivatives","SOLF0:USTF0",1742054381103,5.46565968,135.16,135.11,70.51474497]
["bitfinex-derivatives","SOLF0:USTF0",1742054381303,16.9415057,135.14,135.11,70.51474497]
["bitfinex-derivatives","SOLF0:USTF0",1742054382300,16.99245889,135.14,135.12,251.88379821]
["bitfinex-derivatives","SOLF0:USTF0",1742054382495,16.9415057,135.14,135.12,251.88379821]
["bitfinex-derivatives","SOLF0:USTF0",1742054383202,16.9415057,135.14,135.12,37.36658316]
["bitfinex-derivatives","SOLF0:USTF0",1742054383398,16.9415057,135.14,135.13,70.51474497]
["bitfinex-derivatives","SOLF0:USTF0",1742054383597,16.9415057,135.14,135.12,167.6036451]
["bitfinex-derivatives","SOLF0:USTF0",1742054383598,16.99433322,135.14,135.12,167.6036451]
["bitfinex-derivatives","SOLF0:USTF0",1742054384705,24.39463322,135.14,135.13,30.12433517]
["bitfinex-derivatives","SOLF0:USTF0",1742054385101,31.79463322,135.14,135.13,30.12433517]
["bitfinex-derivatives","SOLF0:USTF0",1742054385706,16.9415057,135.14,135.13,30.12433517]
["bitfinex-derivatives","SOLF0:USTF0",1742054386204,24.3418057,135.14,135.13,30.12433517]
["bitfinex-derivatives","SOLF0:USTF0",1742054386406,30.2178057,135.14,135.13,30.12433517]
["bitfinex-derivatives","SOLF0:USTF0",1742054386604,30.2178057,135.14,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054386805,7.401,135.13,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054388106,7.4014,135.12,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054388505,22.8175057,135.14,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054389705,7.4019,135.11,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054393112,44.3215057,135.14,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054393815,16.9415057,135.13,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054394014,7.4019,135.11,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054396716,7.85109495,135.13,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054397218,7.4019,135.11,135.1,0.05614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054399218,0.03312923,135.13,135.1,27.35614177]
["bitfinex-derivatives","SOLF0:USTF0",1742054400714,0.03312923,135.13,135.1,34.75844177]
["bitfinex-derivatives","SOLF0:USTF0",1742054402521,0.03312923,135.13,135.1,7.45844177]
["bitfinex-derivatives","SOLF0:USTF0",1742054402719,0.03312923,135.13,135.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742054403524,0.03312923,135.13,135.11,34.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742054404913,0.03312923,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742054405721,2.0594,135.19,135.16,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742054405916,3.9703,135.2,135.14,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742054407027,3.9703,135.2,135.16,7.44754072]
["bitfinex-derivatives","SOLF0:USTF0",1742054407223,244.24,135.21,135.16,0.04874072]
["bitfinex-derivatives","SOLF0:USTF0",1742054407526,248.2241,135.27,135.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742054407726,7.3946,135.25,135.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742054408027,248.2241,135.27,135.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742054408028,248.2241,135.27,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054408222,7.3958,135.23,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054408524,25.34,135.25,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054409525,32.7346,135.25,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054409723,248.2241,135.27,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054409926,7.3938,135.26,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054410925,27.32,135.26,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054411424,244.24,135.27,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054412330,27.34,135.31,135.21,0.04701227]
["bitfinex-derivatives","SOLF0:USTF0",1742054412530,27.34,135.31,135.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742054412725,7.3935,135.27,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054413627,7.3937,135.26,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054413932,27.34,135.31,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054416029,7.393,135.28,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054416727,7.3933,135.27,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054416930,27.34,135.31,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054417234,7.3937,135.26,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054418232,7.3934,135.27,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054419637,7.3937,135.26,135.25,0.04764624]
["bitfinex-derivatives","SOLF0:USTF0",1742054420230,7.3937,135.26,135.25,7.14779801]
["bitfinex-derivatives","SOLF0:USTF0",1742054421932,27.26,135.28,135.17,40.98936158]
["bitfinex-derivatives","SOLF0:USTF0",1742054422137,3.8206,135.25,135.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742054422635,7.397,135.2,135.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742054423036,7.44464625,135.2,135.18,27.32700512]
["bitfinex-derivatives","SOLF0:USTF0",1742054423332,7.3975,135.19,135.18,0.04700512]
["bitfinex-derivatives","SOLF0:USTF0",1742054425248,7.3975,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054433656,16.8577,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054435654,9.4577,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054436648,253.5977,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054439051,251.5375,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054443458,253.5647,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054446266,260.9647,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054452167,262.44409936,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054456369,289.48409936,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054456563,255.04409936,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054456765,282.08409936,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054462575,280.05689936,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054466482,253.01689936,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054468482,251.5375,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054468680,242.6921,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054469385,250.0896,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054470187,7.44484625,135.2,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054470882,0.04764625,135.2,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054472085,7.3975,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054472384,14.66417038,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054473581,14.66417038,135.19,135.18,26.92000512]
["bitfinex-derivatives","SOLF0:USTF0",1742054474792,7.26667038,135.19,135.18,26.92000512]
["bitfinex-derivatives","SOLF0:USTF0",1742054475691,14.66417038,135.19,135.18,26.92000512]
["bitfinex-derivatives","SOLF0:USTF0",1742054476317,7.26667038,135.19,135.18,26.92000512]
["bitfinex-derivatives","SOLF0:USTF0",1742054477420,14.66417038,135.19,135.18,26.92000512]
["bitfinex-derivatives","SOLF0:USTF0",1742054477615,14.66417038,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054479509,41.54417038,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054481112,34.2775,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054481313,41.6775,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054481517,43.6598,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054481720,67.35919936,135.19,135.18,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742054482614,7.4036,135.08,135.07,10.25597731]
["bitfinex-derivatives","SOLF0:USTF0",1742054483024,7.27338908,135.09,135.04,152.0002847]
["bitfinex-derivatives","SOLF0:USTF0",1742054483025,7.27338908,135.09,135.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742054483246,7.4045,135.07,135.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742054483423,7.27338908,135.09,135.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742054483725,0.04904598,135.08,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054484221,7.4044,135.07,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054485800,7.45284598,135.08,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054487797,14.67758908,135.07,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054488297,7.4047,135.06,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054488597,7.27338908,135.07,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054489992,7.4047,135.06,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054490391,7.27338908,135.07,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054491095,14.67808908,135.07,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054491398,7.27338908,135.07,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054492501,7.4047,135.06,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054492999,14.67778908,135.07,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054493905,7.4047,135.06,135.05,0.05194196]
["bitfinex-derivatives","SOLF0:USTF0",1742054496407,7.4047,135.06,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054499404,14.67768908,135.07,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054501308,7.27338908,135.07,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054502605,14.67758908,135.07,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054503712,7.4047,135.06,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054507206,14.67768908,135.07,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054511611,7.4041,135.07,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054512907,7.4047,135.06,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054551042,9.2941,135.06,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054556438,20.1520866,135.06,135.05,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054558441,7.4074,135.02,135.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054558635,18.7913743,135.03,135.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054558841,10.8579866,135.01,135.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054559041,7.4082,135.0,134.97,47.63396391]
["bitfinex-derivatives","SOLF0:USTF0",1742054559643,7.45770378,135.0,134.97,47.68823303]
["bitfinex-derivatives","SOLF0:USTF0",1742054559844,0.04950378,135.0,134.97,47.68823303]
["bitfinex-derivatives","SOLF0:USTF0",1742054560342,0.04950378,135.0,134.97,21.16823303]
["bitfinex-derivatives","SOLF0:USTF0",1742054560643,0.04950378,135.0,134.97,47.68823303]
["bitfinex-derivatives","SOLF0:USTF0",1742054560842,0.04950378,135.0,134.97,44.84155572]
["bitfinex-derivatives","SOLF0:USTF0",1742054561234,7.45750378,135.0,134.97,44.84155572]
["bitfinex-derivatives","SOLF0:USTF0",1742054562746,0.04950378,135.0,134.97,26.57426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054563345,7.409,134.99,134.97,26.57426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054564648,7.409,134.98,134.97,26.57426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054565048,0.04950378,135.0,134.97,26.57426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054565243,7.4089,134.99,134.97,26.57426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054565644,0.04950378,135.0,134.97,0.05426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054566348,7.4085,134.99,134.97,0.05426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054566742,8.01670795,135.0,134.97,0.05426912]
["bitfinex-derivatives","SOLF0:USTF0",1742054567042,8.01670795,135.0,134.97,10.91225572]
["bitfinex-derivatives","SOLF0:USTF0",1742054567249,8.01670795,135.0,134.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054567746,8.01670795,135.0,134.98,33.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742054567947,15.42470795,135.0,134.98,33.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742054568149,8.01670795,135.0,134.98,33.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742054568342,8.01670795,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054570151,8.01670795,135.0,134.98,33.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742054571651,8.01670795,135.0,134.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054572151,7.45770378,135.0,134.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054572554,0.04950378,135.0,134.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054572944,7.4085,134.99,134.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054573655,15.42387462,135.0,134.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054575650,15.42387462,135.0,134.98,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742054575857,7.45770378,135.0,134.98,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742054576056,0.04950378,135.0,134.98,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742054577059,0.04950378,135.0,134.99,18.2664866]
["bitfinex-derivatives","SOLF0:USTF0",1742054579761,0.04950378,135.0,134.99,35.13538529]
["bitfinex-derivatives","SOLF0:USTF0",1742054581259,0.04950378,135.0,134.99,42.53538529]
["bitfinex-derivatives","SOLF0:USTF0",1742054581854,7.96420373,135.04,135.03,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742054582065,7.96420373,135.04,135.03,33.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742054584459,7.96420373,135.04,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054584768,7.46157882,135.05,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054585471,0.05617882,135.05,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054586167,7.46177882,135.05,135.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054586366,7.46177882,135.05,135.02,0.05131946]
["bitfinex-derivatives","SOLF0:USTF0",1742054586367,10.91416542,135.05,135.02,0.05131946]
["bitfinex-derivatives","SOLF0:USTF0",1742054586567,10.8579866,135.03,135.02,0.05131946]
["bitfinex-derivatives","SOLF0:USTF0",1742054586970,18.2642866,135.03,135.02,0.05131946]
["bitfinex-derivatives","SOLF0:USTF0",1742054587972,7.4079,135.0,134.99,41.02390925]
["bitfinex-derivatives","SOLF0:USTF0",1742054588273,10.8579866,135.0,134.95,67.52390925]
["bitfinex-derivatives","SOLF0:USTF0",1742054588573,10.8579866,135.0,134.97,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742054589070,10.8579866,135.0,134.97,7.46056826]
["bitfinex-derivatives","SOLF0:USTF0",1742054589270,10.90993436,135.0,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054589776,18.31833436,135.0,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054589970,10.90993436,135.0,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054590167,10.90993436,135.0,134.97,7.46096826]
["bitfinex-derivatives","SOLF0:USTF0",1742054590368,18.31803436,135.0,134.97,7.46096826]
["bitfinex-derivatives","SOLF0:USTF0",1742054590569,10.90993436,135.0,134.97,7.46096826]
["bitfinex-derivatives","SOLF0:USTF0",1742054590868,10.90993436,135.0,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742054591474,0.05194776,135.0,134.98,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742054591874,0.05194776,135.0,134.97,7.46086826]
["bitfinex-derivatives","SOLF0:USTF0",1742054592471,18.31823436,135.0,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054592673,0.05194776,135.0,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054593074,7.46024776,135.0,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054593875,7.46024776,135.0,134.97,7.46106826]
["bitfinex-derivatives","SOLF0:USTF0",1742054595775,0.05194776,135.0,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054596976,7.4089,134.99,134.97,0.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1742054599578,10.8579866,134.98,134.93,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054599773,10.8579866,134.93,134.89,28.9668079]
["bitfinex-derivatives","SOLF0:USTF0",1742054599977,10.8579866,134.91,134.89,28.9668079]
["bitfinex-derivatives","SOLF0:USTF0",1742054600884,18.31912671,134.91,134.89,29.01382318]
["bitfinex-derivatives","SOLF0:USTF0",1742054601380,10.90622671,134.91,134.89,29.01382318]
["bitfinex-derivatives","SOLF0:USTF0",1742054602685,10.90622671,134.91,134.89,0.04701528]
["bitfinex-derivatives","SOLF0:USTF0",1742054603081,10.90622671,134.91,134.83,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742054603275,10.8579866,134.86,134.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742054603673,10.8579866,134.86,134.83,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742054603875,10.8579866,134.86,134.83,28.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742054604079,10.8579866,134.84,134.83,28.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742054604277,10.8579866,134.84,134.83,28.88570326]
["bitfinex-derivatives","SOLF0:USTF0",1742054604477,10.8579866,134.84,134.83,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1742054606702,10.91311858,134.86,134.83,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1742054608503,10.8579866,134.84,134.83,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1742054609601,10.8579866,134.84,134.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742054609797,10.8579866,134.82,134.79,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742054610108,10.8579866,134.8,134.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742054610701,10.91103568,134.8,134.78,27.07127197]
["bitfinex-derivatives","SOLF0:USTF0",1742054610902,10.91103568,134.8,134.78,34.49127197]
["bitfinex-derivatives","SOLF0:USTF0",1742054611501,10.91103568,134.8,134.78,27.07127197]
["bitfinex-derivatives","SOLF0:USTF0",1742054611699,10.91103568,134.8,134.78,0.05127197]
["bitfinex-derivatives","SOLF0:USTF0",1742054611901,10.91103568,134.8,134.78,27.05127197]
["bitfinex-derivatives","SOLF0:USTF0",1742054613911,0.05304908,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742054614111,10.8579866,134.82,134.78,27.05127197]
["bitfinex-derivatives","SOLF0:USTF0",1742054614803,10.8579866,134.83,134.78,27.05127197]
["bitfinex-derivatives","SOLF0:USTF0",1742054615309,10.8579866,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742054615603,10.8579866,134.83,134.82,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742054615808,10.90494851,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742054616210,10.8579866,134.84,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742054620013,7.12510606,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742054620014,4.00080606,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742054620512,71.67991618,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742054620710,71.67991618,134.89,134.88,34.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742054624208,71.67991618,134.89,134.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742054624716,0.04993022,134.9,134.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742054626105,0.04993022,134.9,134.88,34.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742054626617,0.04993022,134.9,134.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742054627918,0.81846646,134.91,134.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742054628220,269.08683997,134.96,134.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742054628717,269.08683997,134.96,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742054628914,269.08683997,134.96,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054629221,0.05596638,134.95,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054630120,7.4112,134.94,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054631717,7.71090539,134.95,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054632924,7.71090539,134.95,134.93,34.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742054634125,15.12180539,134.95,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054636121,7.71090539,134.95,134.93,34.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742054636810,15.12170539,134.95,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054637016,7.71090539,134.95,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054637214,7.71090539,134.95,134.93,34.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742054639518,7.71090539,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742054640726,0.05596638,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742054646227,0.05596638,134.95,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054647430,0.05596638,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742054648725,0.05596638,134.95,134.93,45.23672253]
["bitfinex-derivatives","SOLF0:USTF0",1742054648927,0.05596638,134.95,134.93,34.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742054649526,0.05596638,134.95,134.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742054650127,7.46686638,134.95,134.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742054652531,7.4121,134.93,134.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742054652726,18.27732253,134.93,134.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742054654240,18.27732253,134.93,134.91,0.05159864]
["bitfinex-derivatives","SOLF0:USTF0",1742054654531,18.27732253,134.93,134.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742054657436,7.4123,134.92,134.91,0.05159864]
["bitfinex-derivatives","SOLF0:USTF0",1742054659936,10.86522253,134.93,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742054660138,252.52834568,134.94,134.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742054660139,10.86522253,134.89,134.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742054661034,10.91355073,134.89,134.87,26.69618566]
["bitfinex-derivatives","SOLF0:USTF0",1742054661241,7.4148,134.88,134.87,26.69618566]
["bitfinex-derivatives","SOLF0:USTF0",1742054662138,7.4148,134.88,134.87,0.05618566]
["bitfinex-derivatives","SOLF0:USTF0",1742054663531,7.4166,134.85,134.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742054663734,18.28182253,134.85,134.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742054664039,18.28182253,134.85,134.75,16.43678761]
["bitfinex-derivatives","SOLF0:USTF0",1742054664040,10.86522253,134.85,134.75,16.43678761]
["bitfinex-derivatives","SOLF0:USTF0",1742054664239,10.86522253,134.83,134.77,10.86522253]
["bitfinex-derivatives","SOLF0:USTF0",1742054664634,18.28282253,134.83,134.79,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742054664833,0.05414821,134.81,134.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742054665334,0.05414821,134.81,134.8,34.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742054672247,4.821e-05,134.81,134.8,34.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742054679949,4.821e-05,134.81,134.8,33.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742054680153,4.821e-05,134.81,134.79,26.61366939]
["bitfinex-derivatives","SOLF0:USTF0",1742054680751,4.821e-05,134.81,134.79,34.03286939]
["bitfinex-derivatives","SOLF0:USTF0",1742054681059,4.821e-05,134.81,134.79,26.61366939]
["bitfinex-derivatives","SOLF0:USTF0",1742054681552,4.821e-05,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742054681854,4.821e-05,134.81,134.8,33.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742054682753,4.821e-05,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742054682953,4.821e-05,134.81,134.8,33.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742054683350,4.821e-05,134.81,134.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054685565,4.821e-05,134.81,134.8,33.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742054688558,4.821e-05,134.81,134.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054689065,4.821e-05,134.81,134.79,26.61366939]
["bitfinex-derivatives","SOLF0:USTF0",1742054689362,18.28412253,134.8,134.79,0.05366939]
["bitfinex-derivatives","SOLF0:USTF0",1742054695465,10.86522253,134.8,134.79,0.05366939]
["bitfinex-derivatives","SOLF0:USTF0",1742054701676,8.14900966,134.81,134.79,0.05366939]
["bitfinex-derivatives","SOLF0:USTF0",1742054701978,8.14900966,134.81,134.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054702165,8.14900966,134.81,134.8,33.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742054703271,9.66e-06,134.81,134.8,44.84412253]
["bitfinex-derivatives","SOLF0:USTF0",1742054703467,8.14677514,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742054703673,8.14677514,134.85,134.84,33.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742054706673,8.14677514,134.85,134.83,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1742054706876,10.86522253,134.84,134.83,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1742054707179,7.4187,134.81,134.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054707385,10.86522253,134.8,134.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054709182,10.86522253,134.8,134.79,33.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742054709579,0.05558177,134.81,134.79,33.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742054709781,0.05558177,134.81,134.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054710382,10.86522253,134.8,134.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054711286,18.28412253,134.8,134.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054711484,10.86522253,134.8,134.78,0.04832683]
["bitfinex-derivatives","SOLF0:USTF0",1742054712386,7.4195,134.79,134.78,0.04832683]
["bitfinex-derivatives","SOLF0:USTF0",1742054725689,10.86522253,134.8,134.78,26.60832683]
["bitfinex-derivatives","SOLF0:USTF0",1742054725890,10.86522253,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742054726092,10.86522253,134.8,134.78,26.60832683]
["bitfinex-derivatives","SOLF0:USTF0",1742054726590,10.86522253,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742054731798,10.86522253,134.8,134.78,34.02812683]
["bitfinex-derivatives","SOLF0:USTF0",1742054732197,10.86522253,134.8,134.78,26.60832683]
["bitfinex-derivatives","SOLF0:USTF0",1742054733097,10.86522253,134.8,134.79,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742054733794,0.05558177,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742054734898,8.62899982,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742054735099,8.62899982,134.82,134.81,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742054736201,0.04695984,134.83,134.82,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742054736401,0.04695984,134.83,134.82,18.28302253]
["bitfinex-derivatives","SOLF0:USTF0",1742054737398,8.14677514,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742054737602,8.14677514,134.85,134.84,44.84192253]
["bitfinex-derivatives","SOLF0:USTF0",1742054739099,0.05037236,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742054739301,111.99986903,134.89,134.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742054739597,111.99986903,134.89,134.88,10.86522253]
["bitfinex-derivatives","SOLF0:USTF0",1742054739796,111.99986903,134.89,134.88,37.42522253]
["bitfinex-derivatives","SOLF0:USTF0",1742054740195,102.87026903,134.89,134.88,44.83972253]
["bitfinex-derivatives","SOLF0:USTF0",1742054740503,0.0469114,134.9,134.88,44.84522253]
["bitfinex-derivatives","SOLF0:USTF0",1742054740704,123.1178849,134.95,134.93,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742054740901,123.1178849,134.95,134.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054741998,0.04799323,134.96,134.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054744508,0.04799323,134.96,134.94,33.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742054746009,0.04799323,134.96,134.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054746408,7.4107,134.95,134.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742054747602,0.04799323,134.96,134.93,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1742054747807,16.46295092,134.94,134.93,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1742054748408,7.4138,134.9,134.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742054749810,7.4633721,134.91,134.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742054750211,7.4633721,134.91,134.88,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1742054750412,0.0502721,134.91,134.88,0.04755394]
["bitfinex-derivatives","SOLF0:USTF0",1742054750711,0.0502721,134.91,134.88,26.58755394]
["bitfinex-derivatives","SOLF0:USTF0",1742054751111,0.0502721,134.91,134.88,34.00185394]
["bitfinex-derivatives","SOLF0:USTF0",1742054752116,0.0502721,134.91,134.88,26.58755394]
["bitfinex-derivatives","SOLF0:USTF0",1742054752703,0.0502721,134.91,134.9,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742054753105,9.05408026,134.92,134.89,16.97786114]
["bitfinex-derivatives","SOLF0:USTF0",1742054753414,2.0154,134.98,134.95,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742054753616,2.0154,134.98,134.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742054754015,9.4248,134.98,134.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742054754316,9.47484372,134.98,134.96,26.58922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054755208,7.4096,134.97,134.96,26.58922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054755414,16.45993982,134.97,134.96,26.58922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054755712,9.05033982,134.97,134.96,26.58922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054756416,9.05033982,134.97,134.96,33.99932394]
["bitfinex-derivatives","SOLF0:USTF0",1742054756716,9.05033982,134.97,134.96,26.58922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054757218,9.05033982,134.97,134.96,0.04922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054758217,16.45993982,134.97,134.96,0.04922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054759007,9.05033982,134.97,134.96,0.04922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054760617,9.05033982,134.97,134.96,26.56922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054762518,0.05004372,134.98,134.96,26.56922394]
["bitfinex-derivatives","SOLF0:USTF0",1742054763122,244.52,135.05,134.97,16.97786114]
["bitfinex-derivatives","SOLF0:USTF0",1742054763618,244.52,135.05,135.02,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742054763816,244.52,135.05,135.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054764011,5.9247,135.06,135.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742054764211,3.9173,135.06,135.03,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742054764412,0.04674289,135.05,135.03,7.45943031]
["bitfinex-derivatives","SOLF0:USTF0",1742054765417,0.04674289,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742054765721,0.04674289,135.05,135.03,0.05323031]
["bitfinex-derivatives","SOLF0:USTF0",1742054768620,0.04674289,135.05,135.03,17.03109145]
["bitfinex-derivatives","SOLF0:USTF0",1742054768821,0.04674289,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742054769317,0.04674289,135.05,135.03,24.43709145]
["bitfinex-derivatives","SOLF0:USTF0",1742054769926,0.04674289,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742054770517,0.04674289,135.05,135.03,17.03109145]
["bitfinex-derivatives","SOLF0:USTF0",1742054771118,0.04674289,135.05,135.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742054772120,1.8729,135.1,135.08,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742054772323,7.4016,135.12,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054772523,2.0456,135.13,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054773023,7.4025,135.1,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054773925,7.4021,135.11,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054774131,2.0456,135.13,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054775823,7.4025,135.1,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054776419,7.403,135.09,135.08,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1742054777122,7.4045,135.07,135.03,33.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742054777627,43.47786114,135.11,135.03,33.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742054777825,16.97786114,135.09,135.02,33.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742054778025,16.97786114,135.09,135.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054778324,16.97786114,135.05,135.04,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742054778527,16.97786114,135.05,134.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054778728,7.4078,135.01,134.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054779221,43.47786114,135.05,134.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054779622,0.05373581,135.03,135.01,0.0493571]
["bitfinex-derivatives","SOLF0:USTF0",1742054780727,0.05373581,135.03,135.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054781827,0.05373581,135.03,135.02,33.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742054782324,0.05373581,135.03,135.02,50.88476114]
["bitfinex-derivatives","SOLF0:USTF0",1742054782522,244.3,135.09,135.02,50.88476114]
["bitfinex-derivatives","SOLF0:USTF0",1742054782523,7.4032,135.09,135.02,43.47786114]
["bitfinex-derivatives","SOLF0:USTF0",1742054782731,160.8734597,135.11,135.04,16.97786114]
["bitfinex-derivatives","SOLF0:USTF0",1742054783024,160.8734597,135.11,135.06,16.97786114]
["bitfinex-derivatives","SOLF0:USTF0",1742054783025,156.9360597,135.11,135.06,16.97786114]
["bitfinex-derivatives","SOLF0:USTF0",1742054783529,0.04934074,135.1,135.07,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054783731,0.04934074,135.1,135.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054783929,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054787230,0.04934074,135.1,135.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054787731,0.04934074,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742054788037,0.04934074,135.1,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054790239,0.04934074,135.1,135.09,33.903]
["bitfinex-derivatives","SOLF0:USTF0",1742054790534,0.04934074,135.1,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054790930,7.45184074,135.1,135.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054791131,0.04934074,135.1,135.07,26.55302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054791834,0.04934074,135.1,135.07,33.95682258]
["bitfinex-derivatives","SOLF0:USTF0",1742054792342,0.04934074,135.1,135.07,26.55302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054792841,7.45204074,135.1,135.07,33.95682258]
["bitfinex-derivatives","SOLF0:USTF0",1742054793042,0.04934074,135.1,135.07,33.95682258]
["bitfinex-derivatives","SOLF0:USTF0",1742054793244,0.04934074,135.1,135.07,26.55302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054793546,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054801440,0.04934074,135.1,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742054801652,0.04934074,135.1,135.07,26.55302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054802153,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054814753,0.04934074,135.1,135.09,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1742054815156,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054815356,0.04934074,135.1,135.09,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1742054818656,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054818855,0.04934074,135.1,135.09,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1742054825466,0.04934074,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742054825668,7.4031,135.09,135.07,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054825859,7.4031,135.09,135.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742054826965,7.4036,135.08,135.07,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054827158,0.04934074,135.1,135.07,26.53302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054827556,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054827760,0.04934074,135.1,135.07,26.53302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054829271,0.04934074,135.1,135.07,33.93662258]
["bitfinex-derivatives","SOLF0:USTF0",1742054829865,0.04934074,135.1,135.08,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742054831575,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054831770,0.04934074,135.1,135.07,26.53302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054832073,0.04934074,135.1,135.08,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742054833477,0.04934074,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054833782,4.074e-05,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054835980,4.074e-05,135.1,135.08,18.2477553]
["bitfinex-derivatives","SOLF0:USTF0",1742054836377,4.074e-05,135.1,135.07,26.53302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054836879,4.074e-05,135.1,135.07,33.93692258]
["bitfinex-derivatives","SOLF0:USTF0",1742054838077,4.074e-05,135.1,135.08,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742054839278,4.074e-05,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054842182,4.074e-05,135.1,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742054843378,4.074e-05,135.1,135.07,26.53302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054844082,4.074e-05,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054850286,4.074e-05,135.1,135.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742054851087,7.40254074,135.1,135.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742054851983,4.074e-05,135.1,135.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742054852589,4.074e-05,135.1,135.09,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1742054856393,4.074e-05,135.1,135.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742054856889,7.40254074,135.1,135.08,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742054858094,4.074e-05,135.1,135.09,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742054860392,4.074e-05,135.1,135.07,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054860598,3.93254074,135.1,135.07,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054860994,1.9818,135.09,135.07,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1742054861391,7.4039,135.08,135.04,33.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742054861897,7.4039,135.08,135.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742054862597,7.4039,135.08,135.05,0.05328978]
["bitfinex-derivatives","SOLF0:USTF0",1742054863196,1.9818,135.09,135.05,0.05328978]
["bitfinex-derivatives","SOLF0:USTF0",1742054863197,7.4041,135.07,135.05,0.05328978]
["bitfinex-derivatives","SOLF0:USTF0",1742054864296,18.92640876,135.09,135.05,0.05328978]
["bitfinex-derivatives","SOLF0:USTF0",1742054864795,7.4046,135.07,135.05,0.05328978]
["bitfinex-derivatives","SOLF0:USTF0",1742054865100,16.94460876,135.07,135.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742054865394,16.94460876,135.07,134.92,60.11709683]
["bitfinex-derivatives","SOLF0:USTF0",1742054865590,16.94460876,135.05,134.94,44.78531971]
["bitfinex-derivatives","SOLF0:USTF0",1742054865795,2.0011,135.04,134.94,43.42460876]
["bitfinex-derivatives","SOLF0:USTF0",1742054865998,7.4072,135.02,134.94,43.42460876]
["bitfinex-derivatives","SOLF0:USTF0",1742054866197,0.04693165,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054866393,0.04693165,135.0,134.98,33.9424927]
["bitfinex-derivatives","SOLF0:USTF0",1742054866700,0.04693165,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054868597,0.04693165,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054871997,0.04693165,135.0,134.98,7.4625927]
["bitfinex-derivatives","SOLF0:USTF0",1742054872191,0.04693165,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054873201,0.04693165,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054875501,0.04693165,135.0,134.99,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742054882910,3.165e-05,135.0,134.99,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742054894416,3.165e-05,135.0,134.99,44.76510559]
["bitfinex-derivatives","SOLF0:USTF0",1742054895719,3.165e-05,135.0,134.99,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742054896220,3.165e-05,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054899323,3.165e-05,135.0,134.98,33.9625927]
["bitfinex-derivatives","SOLF0:USTF0",1742054899520,3.165e-05,135.0,134.98,7.4625927]
["bitfinex-derivatives","SOLF0:USTF0",1742054901022,3.165e-05,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054909233,3.165e-05,135.0,134.99,18.26510559]
["bitfinex-derivatives","SOLF0:USTF0",1742054910032,3.165e-05,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054910631,3.165e-05,135.0,134.98,33.9624927]
["bitfinex-derivatives","SOLF0:USTF0",1742054910832,3.165e-05,135.0,134.98,26.5535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054911334,3.165e-05,135.0,134.98,33.9625927]
["bitfinex-derivatives","SOLF0:USTF0",1742054912834,3.165e-05,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054917641,3.165e-05,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054918740,7.4085,134.99,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054920740,18.26510559,134.99,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054921350,3.165e-05,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054922250,3.165e-05,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054922448,3.165e-05,135.0,134.99,18.26510559]
["bitfinex-derivatives","SOLF0:USTF0",1742054925647,3.165e-05,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054927953,3.165e-05,135.0,134.99,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742054945967,3.165e-05,135.0,134.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054946465,7.40793165,135.0,134.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742054946660,3.165e-05,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054947163,7.4085,134.99,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054949472,7.40823165,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054950071,7.4085,134.99,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054950672,18.26510559,134.99,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054959987,10.85660559,134.99,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054960789,3.165e-05,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054961091,10.85663724,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054961487,10.85663724,135.0,134.98,7.4623927]
["bitfinex-derivatives","SOLF0:USTF0",1742054963392,10.85663724,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742054966995,10.85663724,135.0,134.98,7.4623927]
["bitfinex-derivatives","SOLF0:USTF0",1742054970701,18.26463724,135.0,134.98,7.4623927]
["bitfinex-derivatives","SOLF0:USTF0",1742054970998,10.85663724,135.0,134.98,7.4623927]
["bitfinex-derivatives","SOLF0:USTF0",1742054971200,18.26473724,135.0,134.98,7.4623927]
["bitfinex-derivatives","SOLF0:USTF0",1742054974502,18.26473724,135.0,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054976801,7.4085,134.99,134.98,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1742054977802,7.4102,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742054978004,10.85660559,134.97,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742054978503,7.4102,134.96,134.94,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742054978801,7.4102,134.96,134.93,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742054979001,7.46323188,134.96,134.94,0.05516826]
["bitfinex-derivatives","SOLF0:USTF0",1742054979299,0.05303188,134.96,134.94,0.05516826]
["bitfinex-derivatives","SOLF0:USTF0",1742054979700,7.46323188,134.96,134.94,0.05516826]
["bitfinex-derivatives","SOLF0:USTF0",1742054979894,0.05303188,134.96,134.94,0.05516826]
["bitfinex-derivatives","SOLF0:USTF0",1742054981801,10.85660559,134.95,134.94,0.05516826]
["bitfinex-derivatives","SOLF0:USTF0",1742054982404,18.26730559,134.95,134.94,0.05516826]
["bitfinex-derivatives","SOLF0:USTF0",1742055019530,7.4128,134.92,134.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742055019731,10.85660559,134.92,134.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742055019931,10.85660559,134.92,134.84,12.85670559]
["bitfinex-derivatives","SOLF0:USTF0",1742055020131,10.85660559,134.9,134.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742055020530,0.05619753,134.89,134.86,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742055020738,0.05619753,134.89,134.86,7.46360629]
["bitfinex-derivatives","SOLF0:USTF0",1742055020937,0.05619753,134.89,134.86,0.04850629]
["bitfinex-derivatives","SOLF0:USTF0",1742055021138,0.05619753,134.89,134.87,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742055022138,7.47029753,134.89,134.86,7.46390629]
["bitfinex-derivatives","SOLF0:USTF0",1742055024546,0.05619753,134.89,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742055026445,7.47029753,134.89,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742055027046,0.05619753,134.89,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742055027547,7.47029753,134.89,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742055027740,7.47029753,134.89,134.86,7.46400629]
["bitfinex-derivatives","SOLF0:USTF0",1742055028143,7.4147,134.88,134.86,7.46400629]
["bitfinex-derivatives","SOLF0:USTF0",1742055028335,7.4147,134.88,134.86,0.04850629]
["bitfinex-derivatives","SOLF0:USTF0",1742055029448,7.4151,134.87,134.86,0.04850629]
["bitfinex-derivatives","SOLF0:USTF0",1742055041362,7.4175,134.83,134.79,12.85360559]
["bitfinex-derivatives","SOLF0:USTF0",1742055041557,7.4175,134.83,134.8,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742055042558,7.4175,134.83,134.8,7.4687854]
["bitfinex-derivatives","SOLF0:USTF0",1742055042559,7.46832847,134.83,134.8,7.4687854]
["bitfinex-derivatives","SOLF0:USTF0",1742055044562,0.05082847,134.83,134.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742055045768,123.1178849,134.92,134.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742055046061,10.85660559,134.91,134.85,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055046264,10.85660559,134.87,134.82,28.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742055046565,10.85660559,134.85,134.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742055046766,10.85660559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055047367,0.05198881,134.86,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055048671,0.05198881,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742055052375,0.05198881,134.86,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742055054375,0.05198881,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742055056874,0.05198881,134.86,134.84,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742055057175,10.85660559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055057675,10.85660559,134.85,134.83,7.46384918]
["bitfinex-derivatives","SOLF0:USTF0",1742055058273,10.85660559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055058672,18.27290559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055061680,7.4167,134.84,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055069293,10.85660559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055069783,10.85660559,134.85,134.83,7.46404918]
["bitfinex-derivatives","SOLF0:USTF0",1742055070786,0.05198881,134.86,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055071683,0.05198881,134.86,134.83,7.46394918]
["bitfinex-derivatives","SOLF0:USTF0",1742055071888,7.46788881,134.86,134.83,7.46394918]
["bitfinex-derivatives","SOLF0:USTF0",1742055072082,7.46788881,134.86,134.83,33.96394918]
["bitfinex-derivatives","SOLF0:USTF0",1742055073694,7.46788881,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742055076296,0.05198881,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742055080299,10.85660559,134.85,134.83,33.96394918]
["bitfinex-derivatives","SOLF0:USTF0",1742055081499,18.27280559,134.85,134.83,33.96394918]
["bitfinex-derivatives","SOLF0:USTF0",1742055081703,10.85660559,134.85,134.83,26.54694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055082104,18.27300559,134.85,134.83,26.54694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055082497,10.85660559,134.85,134.83,26.54694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055084104,7.4167,134.84,134.83,26.54694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055086705,7.4167,134.84,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055101827,18.27330559,134.84,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055105724,0.05198881,134.86,134.83,7.46424918]
["bitfinex-derivatives","SOLF0:USTF0",1742055105725,10.9085944,134.86,134.83,7.46424918]
["bitfinex-derivatives","SOLF0:USTF0",1742055106029,10.9085944,134.86,134.83,33.96424918]
["bitfinex-derivatives","SOLF0:USTF0",1742055106221,18.3244944,134.86,134.83,33.96424918]
["bitfinex-derivatives","SOLF0:USTF0",1742055108232,7.4163,134.85,134.83,26.54694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055109131,7.4163,134.85,134.83,33.96424918]
["bitfinex-derivatives","SOLF0:USTF0",1742055110331,18.3244944,134.86,134.83,33.96424918]
["bitfinex-derivatives","SOLF0:USTF0",1742055110830,0.05198881,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742055111030,0.05198881,134.86,134.83,26.54694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055111220,10.9085944,134.86,134.83,26.54694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055111420,10.9085944,134.86,134.84,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1742055113233,10.9085944,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742055116737,0.05198881,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742055136242,8.881e-05,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742055146355,8.881e-05,134.86,134.85,33.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742055146953,8.881e-05,134.86,134.85,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742055147151,8.881e-05,134.86,134.84,33.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742055148153,8.881e-05,134.86,134.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742055148552,8.881e-05,134.86,134.83,7.46404918]
["bitfinex-derivatives","SOLF0:USTF0",1742055148750,8.881e-05,134.86,134.83,33.92404918]
["bitfinex-derivatives","SOLF0:USTF0",1742055149455,8.881e-05,134.86,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742055149749,7.41588881,134.86,134.83,26.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055150147,8.881e-05,134.86,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055150348,18.27280559,134.85,134.83,26.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055150951,7.4167,134.84,134.83,26.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055153244,10.85660559,134.85,134.83,26.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055153646,10.85660559,134.85,134.83,33.92384918]
["bitfinex-derivatives","SOLF0:USTF0",1742055155958,18.27280559,134.85,134.83,26.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055156857,18.27280559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055158262,10.85660559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055158860,10.85660559,134.85,134.83,7.46404918]
["bitfinex-derivatives","SOLF0:USTF0",1742055160059,10.85660559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055160561,18.27290559,134.85,134.83,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1742055161157,7.4176,134.83,134.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742055161356,10.85660559,134.83,134.78,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055161661,10.85660559,134.83,134.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742055161862,10.85660559,134.83,134.76,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055162056,10.85660559,134.83,134.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742055162256,10.90770867,134.81,134.78,0.05479122]
["bitfinex-derivatives","SOLF0:USTF0",1742055162461,10.85660559,134.81,134.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742055162664,18.32457797,134.81,134.78,7.47217651]
["bitfinex-derivatives","SOLF0:USTF0",1742055163758,10.90587797,134.81,134.79,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742055165063,10.90587797,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742055165464,0.04927238,134.81,134.8,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742055166664,0.04927238,134.81,134.8,33.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742055167068,0.04927238,134.81,134.8,44.73550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055167969,7.238e-05,134.81,134.8,44.73550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055185582,3.8619,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742055185781,3.8619,134.88,134.87,33.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742055186971,0.05371798,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742055190481,1.798e-05,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742055192284,1.798e-05,134.89,134.88,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742055193689,1.798e-05,134.89,134.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742055194386,1.798e-05,134.89,134.88,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742055221610,3.9988,134.94,134.93,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742055221910,3.9988,134.94,134.93,33.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742055226416,3.9988,134.94,134.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742055228918,3.9988,134.94,134.93,33.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742055232021,0.0529668,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742055239719,0.0529668,134.95,134.93,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742055240124,10.90957239,134.95,134.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742055240319,18.32047239,134.95,134.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742055240722,10.90957239,134.95,134.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742055241124,10.90957239,134.95,134.93,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742055241723,0.0529668,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742055245327,0.0529668,134.95,134.93,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742055247240,10.90957239,134.95,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055247441,10.90957239,134.95,134.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055247634,10.90957239,134.95,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055247834,7.4112,134.94,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055248335,10.90957239,134.95,134.92,7.4645408]
["bitfinex-derivatives","SOLF0:USTF0",1742055248540,0.0529668,134.95,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055249342,0.0529668,134.95,134.93,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742055249639,0.0529668,134.95,134.92,10.90904639]
["bitfinex-derivatives","SOLF0:USTF0",1742055251341,0.0529668,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742055251541,0.0529668,134.95,134.94,33.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742055274966,0.0529668,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742055275866,0.0529668,134.95,134.94,18.26780559]
["bitfinex-derivatives","SOLF0:USTF0",1742055279476,0.0529668,134.95,134.94,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055279672,0.0529668,134.95,134.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055280375,0.0529668,134.95,134.94,33.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742055281466,0.0529668,134.95,134.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055282567,7.4636668,134.95,134.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055283578,0.0529668,134.95,134.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055284278,0.0529668,134.95,134.94,33.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742055285478,0.0529668,134.95,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055285680,10.90957239,134.95,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055286079,7.4117,134.94,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055286781,7.4118,134.93,134.92,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1742055287277,7.4135,134.9,134.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055288479,7.46843753,134.9,134.88,26.47640059]
["bitfinex-derivatives","SOLF0:USTF0",1742055291487,0.05493753,134.9,134.88,33.89090059]
["bitfinex-derivatives","SOLF0:USTF0",1742055291876,0.05493753,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742055292076,0.05493753,134.9,134.88,37.33300618]
["bitfinex-derivatives","SOLF0:USTF0",1742055293884,0.05493753,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742055297386,0.05493753,134.9,134.88,44.74730618]
["bitfinex-derivatives","SOLF0:USTF0",1742055297588,0.05493753,134.9,134.88,0.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1742055297888,0.05493753,134.9,134.88,26.47640059]
["bitfinex-derivatives","SOLF0:USTF0",1742055298691,0.05493753,134.9,134.88,37.33300618]
["bitfinex-derivatives","SOLF0:USTF0",1742055299184,0.05493753,134.9,134.89,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742055309598,10.85660559,134.97,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742055310398,13.1877,134.98,134.95,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742055310797,13.24068404,134.98,134.95,7.46353349]
["bitfinex-derivatives","SOLF0:USTF0",1742055311789,5.83138404,134.98,134.95,7.46353349]
["bitfinex-derivatives","SOLF0:USTF0",1742055313397,0.05298404,134.98,134.95,7.46353349]
["bitfinex-derivatives","SOLF0:USTF0",1742055314703,0.05298404,134.98,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055315403,0.05298404,134.98,134.97,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742055316898,0.05298404,134.98,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055318206,7.46238404,134.98,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055319407,7.46238404,134.98,134.96,33.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742055319602,7.46238404,134.98,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055320206,0.05298404,134.98,134.96,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1742055320801,0.05298404,134.98,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055321004,10.85660559,134.97,134.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055321499,10.85660559,134.97,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055322104,14.78280559,134.97,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055322305,16.76170559,134.97,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055323107,7.4101,134.96,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055329109,16.76170559,134.97,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055329505,16.76170559,134.97,134.95,7.46323349]
["bitfinex-derivatives","SOLF0:USTF0",1742055331709,24.17150559,134.97,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055331909,16.76170559,134.97,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055333112,7.4101,134.96,134.95,0.05283349]
["bitfinex-derivatives","SOLF0:USTF0",1742055349825,7.4101,134.96,134.95,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742055350031,7.4,134.96,134.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055350331,10.85660559,134.91,134.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055350531,7.4145,134.89,134.86,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742055351034,7.4148,134.88,134.85,44.67250559]
["bitfinex-derivatives","SOLF0:USTF0",1742055351234,7.4148,134.88,134.86,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1742055351534,18.32011099,134.89,134.86,7.46277942]
["bitfinex-derivatives","SOLF0:USTF0",1742055351735,10.90581099,134.89,134.86,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1742055352035,0.0492054,134.89,134.86,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1742055352336,0.0492054,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742055352533,0.0492054,134.89,134.86,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1742055353234,0.0492054,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742055358042,0.0492054,134.89,134.88,33.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742055359836,0.0492054,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742055360444,0.0492054,134.89,134.87,33.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742055360740,0.0492054,134.89,134.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055362838,7.4632054,134.89,134.86,7.46257942]
["bitfinex-derivatives","SOLF0:USTF0",1742055363042,0.0492054,134.89,134.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742055363444,0.0492054,134.89,134.86,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1742055363849,0.0492054,134.89,134.86,7.46267942]
["bitfinex-derivatives","SOLF0:USTF0",1742055364040,0.0492054,134.89,134.86,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1742055364236,0.0492054,134.89,134.87,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055364440,0.0492054,134.89,134.88,33.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742055366845,0.0492054,134.89,134.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055367645,7.4632054,134.89,134.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055368150,7.4632054,134.89,134.86,7.46257942]
["bitfinex-derivatives","SOLF0:USTF0",1742055368348,7.4632054,134.89,134.86,33.86257942]
["bitfinex-derivatives","SOLF0:USTF0",1742055368653,7.4146,134.88,134.86,33.86257942]
["bitfinex-derivatives","SOLF0:USTF0",1742055369053,7.4632054,134.89,134.86,33.86257942]
["bitfinex-derivatives","SOLF0:USTF0",1742055369962,0.0492054,134.89,134.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742055370150,0.0492054,134.89,134.86,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1742055372154,0.0492054,134.89,134.88,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742055373654,10.85660559,134.94,134.92,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742055374154,10.85660559,134.94,134.91,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742055374946,10.91323209,134.94,134.92,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742055375655,10.91323209,134.94,134.91,0.04804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055376057,10.91323209,134.94,134.91,7.46084624]
["bitfinex-derivatives","SOLF0:USTF0",1742055376356,0.0566265,134.94,134.91,37.30465183]
["bitfinex-derivatives","SOLF0:USTF0",1742055376655,0.0566265,134.94,134.91,44.71735183]
["bitfinex-derivatives","SOLF0:USTF0",1742055377556,0.0566265,134.94,134.91,37.30465183]
["bitfinex-derivatives","SOLF0:USTF0",1742055377752,10.91323209,134.94,134.91,26.44804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055378158,18.32473209,134.94,134.91,26.44804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055378656,10.91323209,134.94,134.91,33.86074624]
["bitfinex-derivatives","SOLF0:USTF0",1742055378856,10.91323209,134.94,134.91,26.44804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055380157,0.0566265,134.94,134.91,33.86094624]
["bitfinex-derivatives","SOLF0:USTF0",1742055380659,0.0566265,134.94,134.92,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742055380859,0.0566265,134.94,134.91,26.44804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055381260,0.0566265,134.94,134.91,33.86064624]
["bitfinex-derivatives","SOLF0:USTF0",1742055381761,10.91323209,134.94,134.91,26.44804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055382056,10.91323209,134.94,134.91,0.04804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055382260,10.85660559,134.92,134.91,0.04804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055382450,18.26890559,134.92,134.91,0.04804624]
["bitfinex-derivatives","SOLF0:USTF0",1742055384966,18.26890559,134.92,134.85,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055385158,7.4148,134.88,134.85,33.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742055385368,10.85660559,134.89,134.85,33.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742055385761,18.27090559,134.89,134.85,33.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742055386367,0.04793844,134.88,134.86,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1742055387363,7.46253844,134.88,134.86,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1742055387760,0.04793844,134.88,134.86,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1742055390266,0.04793844,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742055391268,0.04793844,134.88,134.86,7.46840981]
["bitfinex-derivatives","SOLF0:USTF0",1742055391961,0.04793844,134.88,134.86,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1742055392167,10.85660559,134.87,134.86,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1742055392564,18.27170559,134.87,134.86,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1742055393777,10.85660559,134.87,134.78,64.56285695]
["bitfinex-derivatives","SOLF0:USTF0",1742055393974,10.85660559,134.83,134.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055394869,0.05343277,134.82,134.8,7.46599552]
["bitfinex-derivatives","SOLF0:USTF0",1742055396467,0.05343277,134.82,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055396764,0.05343277,134.82,134.8,26.44739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055397569,0.05343277,134.82,134.8,33.86629552]
["bitfinex-derivatives","SOLF0:USTF0",1742055400775,0.05343277,134.82,134.8,7.46629552]
["bitfinex-derivatives","SOLF0:USTF0",1742055401379,7.47133277,134.82,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055401581,10.85660559,134.81,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055403080,10.85660559,134.81,134.8,7.46629552]
["bitfinex-derivatives","SOLF0:USTF0",1742055403286,0.05343277,134.82,134.8,7.46629552]
["bitfinex-derivatives","SOLF0:USTF0",1742055403584,0.05343277,134.82,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055403986,0.05343277,134.82,134.81,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742055408990,0.05343277,134.82,134.81,33.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742055409982,0.05343277,134.82,134.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055410482,7.47123277,134.82,134.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055410990,7.47123277,134.82,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055411778,7.4184,134.81,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055412383,0.05343277,134.82,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055413085,7.4184,134.81,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055415190,18.27500559,134.81,134.8,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1742055419491,18.27500559,134.81,134.8,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742055419697,10.85660559,134.81,134.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055419891,10.85660559,134.78,134.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055420092,10.85660559,134.78,134.76,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742055420696,18.27670559,134.78,134.75,33.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742055420996,18.33084381,134.78,134.76,0.05003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055421998,18.33084381,134.78,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055423000,10.91074381,134.78,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055423797,10.91074381,134.78,134.76,33.89083014]
["bitfinex-derivatives","SOLF0:USTF0",1742055423998,10.91074381,134.78,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055424198,0.05413822,134.78,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055425597,7.47433822,134.78,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055426096,0.05413822,134.78,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055426297,0.05413822,134.78,134.76,33.89093014]
["bitfinex-derivatives","SOLF0:USTF0",1742055426999,7.47423822,134.78,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055429099,7.4206,134.77,134.76,26.47003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055429899,7.4206,134.77,134.76,0.05003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055431404,7.47423822,134.78,134.76,0.05003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055431605,0.05413822,134.78,134.76,0.05003014]
["bitfinex-derivatives","SOLF0:USTF0",1742055432310,14.87260559,134.84,134.77,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055432506,4.016,134.84,134.79,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055432704,60.09041983,134.85,134.79,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055432905,52.4321681,134.85,134.81,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742055433204,175.550053,134.85,134.81,33.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742055433607,0.04811837,134.84,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055434502,18.27390559,134.83,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055435409,10.85660559,134.83,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055435810,7.46491837,134.84,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055437109,7.4173,134.83,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055438812,18.27390559,134.83,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055441709,20.30110559,134.83,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055441910,22.18070559,134.83,134.82,0.05544524]
["bitfinex-derivatives","SOLF0:USTF0",1742055445013,22.18070559,134.83,134.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742055445606,22.18340559,134.83,134.73,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055445810,10.85660559,134.79,134.73,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055446016,10.85660559,134.79,134.74,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055446710,0.05079743,134.78,134.75,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742055448317,7.47119743,134.78,134.75,7.47118101]
["bitfinex-derivatives","SOLF0:USTF0",1742055448615,0.05079743,134.78,134.75,7.47118101]
["bitfinex-derivatives","SOLF0:USTF0",1742055448918,7.4206,134.77,134.75,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742055449323,0.05079743,134.78,134.75,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742055449520,7.47109743,134.78,134.75,7.47138101]
["bitfinex-derivatives","SOLF0:USTF0",1742055450425,0.05079743,134.78,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742055451026,7.47089743,134.78,134.75,7.47128101]
["bitfinex-derivatives","SOLF0:USTF0",1742055452027,0.05079743,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742055452735,7.47089743,134.78,134.75,7.47128101]
["bitfinex-derivatives","SOLF0:USTF0",1742055453329,7.47089743,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742055453623,0.05079743,134.78,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742055454025,7.47089743,134.78,134.75,7.47128101]
["bitfinex-derivatives","SOLF0:USTF0",1742055455526,0.05079743,134.78,134.76,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742055456429,0.05079743,134.78,134.77,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742055456932,0.05079743,134.78,134.77,33.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742055457734,0.05079743,134.78,134.77,44.69720559]
["bitfinex-derivatives","SOLF0:USTF0",1742055459231,0.05079743,134.78,134.77,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055459429,0.05079743,134.78,134.77,37.27660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055460033,0.05079743,134.78,134.77,44.69720559]
["bitfinex-derivatives","SOLF0:USTF0",1742055466939,9.743e-05,134.78,134.77,44.69720559]
["bitfinex-derivatives","SOLF0:USTF0",1742055469944,12.85510559,134.85,134.82,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742055470139,20.27170559,134.85,134.82,33.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742055470342,20.27170559,134.85,134.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055471042,20.32801802,134.85,134.82,26.46993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055471241,20.32801802,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742055473745,20.32801802,134.85,134.82,33.86753023]
["bitfinex-derivatives","SOLF0:USTF0",1742055476745,7.47291243,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742055477647,0.05631243,134.85,134.82,37.30653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055478146,0.05631243,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742055481742,0.05631243,134.85,134.82,37.30653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055484151,0.05631243,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742055484450,0.05631243,134.85,134.82,37.30653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055484649,0.05631243,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742055485446,0.05631243,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742055488151,0.05631243,134.85,134.83,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742055488548,0.05631243,134.85,134.82,37.30653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055488748,0.05631243,134.85,134.84,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742055490457,0.05631243,134.85,134.84,18.27330559]
["bitfinex-derivatives","SOLF0:USTF0",1742055492458,0.05631243,134.85,134.84,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055492658,0.05631243,134.85,134.82,37.30653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055492853,7.47251243,134.85,134.82,44.72393582]
["bitfinex-derivatives","SOLF0:USTF0",1742055493054,0.05631243,134.85,134.82,37.30653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055493657,0.05631243,134.85,134.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055494456,10.91291802,134.85,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055494655,7.4173,134.83,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055495057,10.91291802,134.85,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055495258,7.4173,134.84,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055495955,7.4173,134.83,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055498159,7.4168,134.84,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055498462,0.05631243,134.85,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055498762,0.05631243,134.85,134.82,10.90653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055500561,7.47271243,134.85,134.82,18.32413582]
["bitfinex-derivatives","SOLF0:USTF0",1742055501259,0.05631243,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742055501464,0.05631243,134.85,134.82,10.90653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055501866,7.47281243,134.85,134.82,18.32413582]
["bitfinex-derivatives","SOLF0:USTF0",1742055502268,0.05631243,134.85,134.82,10.90653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055503166,7.4172,134.84,134.82,10.90653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055503967,7.4173,134.83,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055505273,7.417,134.84,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055505972,7.417,134.84,134.82,7.46773023]
["bitfinex-derivatives","SOLF0:USTF0",1742055506872,7.417,134.84,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055507572,7.4173,134.83,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055514077,7.417,134.84,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055514873,0.05631243,134.85,134.82,7.46763023]
["bitfinex-derivatives","SOLF0:USTF0",1742055515978,0.05631243,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742055517179,0.05631243,134.85,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055517875,0.05631243,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742055521277,7.47261243,134.85,134.83,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742055522379,7.4168,134.84,134.82,7.46753023]
["bitfinex-derivatives","SOLF0:USTF0",1742055523980,7.47281243,134.85,134.82,7.46753023]
["bitfinex-derivatives","SOLF0:USTF0",1742055524183,0.05631243,134.85,134.83,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742055525584,0.05631243,134.85,134.84,33.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742055525783,0.05631243,134.85,134.84,44.67330559]
["bitfinex-derivatives","SOLF0:USTF0",1742055529186,0.05631243,134.85,134.84,33.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742055529387,0.05631243,134.85,134.82,10.90653582]
["bitfinex-derivatives","SOLF0:USTF0",1742055529687,0.05631243,134.85,134.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742055529886,7.47291243,134.85,134.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742055530186,0.05631243,134.85,134.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742055531087,7.4167,134.84,134.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742055532187,7.4173,134.83,134.82,0.04993023]
["bitfinex-derivatives","SOLF0:USTF0",1742055540594,7.4191,134.8,134.72,30.89657478]
["bitfinex-derivatives","SOLF0:USTF0",1742055540793,7.4191,134.8,134.76,37.23660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055541194,7.4191,134.8,134.77,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742055541592,7.4196,134.79,134.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742055541793,7.4196,134.79,134.77,26.42983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055542097,7.42,134.78,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055542999,7.4198,134.79,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055543193,0.05528216,134.8,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055544097,0.05528216,134.8,134.78,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742055546398,7.47418216,134.8,134.77,7.47013703]
["bitfinex-derivatives","SOLF0:USTF0",1742055547498,0.05528216,134.8,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055548198,7.47428216,134.8,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055548501,7.47428216,134.8,134.77,7.47013703]
["bitfinex-derivatives","SOLF0:USTF0",1742055548702,7.4197,134.79,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055548901,0.05528216,134.8,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055549805,7.42,134.78,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055553105,18.27640559,134.79,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055554904,7.42,134.78,134.77,0.04983703]
["bitfinex-derivatives","SOLF0:USTF0",1742055564010,7.422,134.75,134.72,37.25660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055564210,7.422,134.75,134.72,18.27950559]
["bitfinex-derivatives","SOLF0:USTF0",1742055564610,7.422,134.75,134.72,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055565306,7.47306203,134.75,134.72,44.72845543]
["bitfinex-derivatives","SOLF0:USTF0",1742055565508,7.47306203,134.75,134.72,33.87184984]
["bitfinex-derivatives","SOLF0:USTF0",1742055565707,7.47306203,134.75,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742055565907,0.05106203,134.75,134.72,26.44874984]
["bitfinex-derivatives","SOLF0:USTF0",1742055566206,0.05106203,134.75,134.72,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1742055566410,0.05106203,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742055568213,0.05106203,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742055568513,0.05106203,134.75,134.72,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1742055569109,0.05106203,134.75,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742055569308,0.05106203,134.75,134.72,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1742055569513,0.05106203,134.75,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742055569713,0.05106203,134.75,134.72,10.90535543]
["bitfinex-derivatives","SOLF0:USTF0",1742055570313,0.05106203,134.75,134.73,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742055570814,7.47276203,134.75,134.72,18.32845543]
["bitfinex-derivatives","SOLF0:USTF0",1742055571014,0.05106203,134.75,134.72,10.90535543]
["bitfinex-derivatives","SOLF0:USTF0",1742055571610,0.05106203,134.75,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742055571809,0.05106203,134.75,134.72,10.90535543]
["bitfinex-derivatives","SOLF0:USTF0",1742055572912,0.05106203,134.75,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742055573218,10.85660559,134.74,134.72,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1742055573521,7.4228,134.73,134.72,0.04874984]
["bitfinex-derivatives","SOLF0:USTF0",1742055573814,41.08870559,134.74,134.65,56.89265513]
["bitfinex-derivatives","SOLF0:USTF0",1742055574017,10.85660559,134.69,134.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055574318,18.28160559,134.69,134.65,33.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742055575116,0.05005184,134.68,134.66,0.04905633]
["bitfinex-derivatives","SOLF0:USTF0",1742055576015,10.85660559,134.67,134.66,0.04905633]
["bitfinex-derivatives","SOLF0:USTF0",1742055577615,16.12373751,134.67,134.66,0.04905633]
["bitfinex-derivatives","SOLF0:USTF0",1742055581622,23.54983751,134.67,134.66,0.04905633]
["bitfinex-derivatives","SOLF0:USTF0",1742055582410,7.4278,134.64,134.58,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055582614,7.4278,134.64,134.6,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742055582615,18.28440559,134.64,134.6,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742055582825,18.28440559,134.64,134.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055583114,5.26713192,134.63,134.61,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742055583316,5.26713192,134.63,134.6,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055583619,0.05464844,134.63,134.61,0.05052869]
["bitfinex-derivatives","SOLF0:USTF0",1742055584115,0.05464844,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055584820,5.30698404,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055585718,5.30698404,134.63,134.61,33.89972869]
["bitfinex-derivatives","SOLF0:USTF0",1742055586020,0.05464844,134.63,134.61,33.89972869]
["bitfinex-derivatives","SOLF0:USTF0",1742055586820,0.05464844,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055587421,5.30293403,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055588213,0.05464844,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055602318,0.05464844,134.63,134.62,18.28550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055602529,0.05464844,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055604419,0.05464844,134.63,134.62,18.28550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055606236,0.05464844,134.63,134.62,18.28550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055606829,0.05464844,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055607033,0.05464844,134.63,134.61,33.89972869]
["bitfinex-derivatives","SOLF0:USTF0",1742055607936,0.05464844,134.63,134.62,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742055608338,0.05464844,134.63,134.62,33.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742055612845,0.05464844,134.63,134.62,44.70550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055615043,5.32559645,134.63,134.62,44.70550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055615541,9.645e-05,134.63,134.62,44.70550559]
["bitfinex-derivatives","SOLF0:USTF0",1742055615946,10.85660559,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742055616547,18.28140559,134.7,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742055616745,0.04924016,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055617047,0.04924016,134.69,134.66,37.32731065]
["bitfinex-derivatives","SOLF0:USTF0",1742055617346,0.04924016,134.69,134.67,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742055617546,0.04924016,134.69,134.66,37.32731065]
["bitfinex-derivatives","SOLF0:USTF0",1742055617751,0.04924016,134.69,134.66,26.47070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055619047,0.04924016,134.69,134.66,37.32731065]
["bitfinex-derivatives","SOLF0:USTF0",1742055619250,0.04924016,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055620148,0.04924016,134.69,134.67,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742055620348,7.47434016,134.69,134.66,37.32731065]
["bitfinex-derivatives","SOLF0:USTF0",1742055621251,7.4259,134.68,134.66,26.47070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055621450,0.04924016,134.69,134.66,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055621755,7.47454016,134.69,134.66,7.47710506]
["bitfinex-derivatives","SOLF0:USTF0",1742055621954,10.90584575,134.69,134.66,26.45070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055622252,0.04924016,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055624549,0.04924016,134.69,134.68,18.28220559]
["bitfinex-derivatives","SOLF0:USTF0",1742055626250,0.04924016,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055626446,0.04924016,134.69,134.67,18.28250559]
["bitfinex-derivatives","SOLF0:USTF0",1742055627452,5.21037937,134.68,134.67,18.28250559]
["bitfinex-derivatives","SOLF0:USTF0",1742055631467,0.04924016,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055632164,5.25633491,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055632555,0.04924016,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055637864,4.016e-05,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742055641675,10.85664575,134.69,134.66,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055641875,10.85660559,134.67,134.66,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055642385,5.20403917,134.67,134.66,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055642569,5.20403917,134.67,134.66,26.45070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055643878,4.016e-05,134.69,134.66,26.45070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055644667,5.20738942,134.68,134.66,26.45070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055645178,5.20738942,134.68,134.66,33.87730506]
["bitfinex-derivatives","SOLF0:USTF0",1742055645370,5.20738942,134.67,134.66,26.45070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055647577,12.63348942,134.67,134.66,26.45070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055648075,12.63348942,134.67,134.66,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1742055648271,16.06399501,134.67,134.61,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055648479,5.20738942,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742055648677,4.0126,134.73,134.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055648873,4.0126,134.73,134.69,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055649070,4.0126,134.73,134.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055649568,4.06320827,134.73,134.7,33.87202223]
["bitfinex-derivatives","SOLF0:USTF0",1742055649765,4.06320827,134.73,134.7,26.44762223]
["bitfinex-derivatives","SOLF0:USTF0",1742055652577,4.06320827,134.73,134.7,33.87202223]
["bitfinex-derivatives","SOLF0:USTF0",1742055653183,4.06320827,134.73,134.7,26.44762223]
["bitfinex-derivatives","SOLF0:USTF0",1742055654579,4.06320827,134.73,134.7,33.87202223]
["bitfinex-derivatives","SOLF0:USTF0",1742055655681,4.06320827,134.73,134.7,26.44762223]
["bitfinex-derivatives","SOLF0:USTF0",1742055656974,4.06320827,134.73,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742055661679,11.48630827,134.73,134.7,33.87192223]
["bitfinex-derivatives","SOLF0:USTF0",1742055662787,10.85660559,134.72,134.7,26.44762223]
["bitfinex-derivatives","SOLF0:USTF0",1742055663282,18.28020559,134.72,134.7,26.44762223]
["bitfinex-derivatives","SOLF0:USTF0",1742055663488,10.85660559,134.72,134.7,0.04762223]
["bitfinex-derivatives","SOLF0:USTF0",1742055663789,10.85660559,134.72,134.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055663977,7.4243,134.71,134.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055664382,7.4243,134.71,134.68,33.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742055664686,10.85660559,134.72,134.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055664885,10.85660559,134.72,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742055664886,0.05100579,134.71,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742055666082,0.05100579,134.71,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742055666291,0.05100579,134.71,134.68,26.44906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055666990,0.05100579,134.71,134.69,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742055668490,7.47500579,134.71,134.68,33.87446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055668891,10.85660559,134.7,134.68,26.44906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055669993,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055670587,18.28130559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055671691,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055676989,18.28160559,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055680197,10.85660559,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055680398,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055681601,18.28110559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055682801,10.85660559,134.7,134.68,7.47456233]
["bitfinex-derivatives","SOLF0:USTF0",1742055683196,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055683397,18.28110559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055683802,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055684102,10.85660559,134.7,134.68,7.47426233]
["bitfinex-derivatives","SOLF0:USTF0",1742055685400,18.28110559,134.7,134.68,7.47426233]
["bitfinex-derivatives","SOLF0:USTF0",1742055685702,18.28110559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055686800,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055687201,18.28130559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055687999,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055692007,18.28110559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055692197,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055692401,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055694404,18.28130559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055695103,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055698307,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055698815,10.85660559,134.7,134.68,7.47436233]
["bitfinex-derivatives","SOLF0:USTF0",1742055700914,18.28110559,134.7,134.68,7.47436233]
["bitfinex-derivatives","SOLF0:USTF0",1742055701216,18.28110559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055702313,18.28110559,134.7,134.68,7.47446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055702514,10.85660559,134.7,134.68,7.47446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055703412,18.28100559,134.7,134.68,7.47446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055703717,10.85660559,134.7,134.68,7.47446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055703918,10.85660559,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742055704814,10.85660559,134.7,134.68,7.47436233]
["bitfinex-derivatives","SOLF0:USTF0",1742055706017,18.28130559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055706714,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055707113,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055707312,10.85660559,134.7,134.68,7.47446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055707919,10.85660559,134.7,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742055709621,18.28120559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055712123,10.85660559,134.7,134.68,7.47446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055713719,7.47510579,134.71,134.68,7.47446233]
["bitfinex-derivatives","SOLF0:USTF0",1742055713927,7.47510579,134.71,134.69,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742055715024,7.47510579,134.71,134.68,7.47436233]
["bitfinex-derivatives","SOLF0:USTF0",1742055718428,7.47510579,134.71,134.69,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742055719428,7.47510579,134.71,134.68,7.47436233]
["bitfinex-derivatives","SOLF0:USTF0",1742055719627,7.4248,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055719829,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055720131,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055724134,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055725939,18.28130559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055726235,10.85660559,134.7,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055727130,7.425,134.69,134.68,0.04906233]
["bitfinex-derivatives","SOLF0:USTF0",1742055732845,10.85660559,134.7,134.62,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742055733040,10.85660559,134.64,134.59,72.69516014]
["bitfinex-derivatives","SOLF0:USTF0",1742055733238,10.85660559,134.64,134.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055733444,7.4289,134.62,134.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055734148,7.47840261,134.62,134.6,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1742055734346,7.4294,134.61,134.6,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1742055735843,0.04950261,134.62,134.6,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1742055736448,0.04950261,134.62,134.6,7.47854966]
["bitfinex-derivatives","SOLF0:USTF0",1742055736647,0.04950261,134.62,134.61,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055737051,0.04950261,134.62,134.61,18.28600559]
["bitfinex-derivatives","SOLF0:USTF0",1742055737350,10.85660559,134.67,134.61,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055737650,10.85660559,134.67,134.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055738150,7.4267,134.66,134.63,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742055738451,0.05513905,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055741057,10.85660559,134.65,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055741660,7.48203905,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055741860,0.05513905,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055742559,0.05513905,134.66,134.64,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742055745861,0.05513905,134.66,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742055746963,0.05513905,134.66,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742055747567,10.91174464,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055748367,7.4278,134.64,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055748965,7.4275,134.65,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055749265,10.91174464,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055749659,18.33864464,134.66,134.63,7.48149556]
["bitfinex-derivatives","SOLF0:USTF0",1742055749860,18.33864464,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055749861,10.91174464,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055750556,7.4275,134.65,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055750760,10.91174464,134.66,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055750963,10.85660559,134.64,134.63,0.05329556]
["bitfinex-derivatives","SOLF0:USTF0",1742055751165,7.4289,134.62,134.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742055751367,10.85660559,134.64,134.57,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055751666,7.4291,134.62,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742055751861,7.4291,134.62,134.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742055752358,0.05279546,134.61,134.59,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055752580,0.05279546,134.61,134.59,10.9067508]
["bitfinex-derivatives","SOLF0:USTF0",1742055752763,0.05279546,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742055754672,0.05279546,134.61,134.59,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055755767,0.05279546,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742055755969,0.05279546,134.61,134.59,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055758063,0.05279546,134.61,134.59,26.57014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055758765,0.05279546,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742055758966,0.05279546,134.61,134.59,26.57014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055759162,0.05279546,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742055764469,0.05279546,134.61,134.59,34.00044521]
["bitfinex-derivatives","SOLF0:USTF0",1742055767173,0.05279546,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742055768473,0.05279546,134.61,134.59,34.00034521]
["bitfinex-derivatives","SOLF0:USTF0",1742055769970,0.05279546,134.61,134.59,7.48034521]
["bitfinex-derivatives","SOLF0:USTF0",1742055770274,0.05279546,134.61,134.59,33.92034521]
["bitfinex-derivatives","SOLF0:USTF0",1742055770678,0.05279546,134.61,134.59,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055771674,7.43,134.6,134.59,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055772575,18.28660559,134.6,134.59,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1742055781683,18.27660559,134.6,134.51,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055781873,26.5,134.62,134.51,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055781874,10.85660559,134.57,134.53,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055782777,0.05583424,134.56,134.54,0.05191879]
["bitfinex-derivatives","SOLF0:USTF0",1742055784482,0.05583424,134.56,134.54,7.48501879]
["bitfinex-derivatives","SOLF0:USTF0",1742055784883,0.05583424,134.56,134.54,33.98501879]
["bitfinex-derivatives","SOLF0:USTF0",1742055785483,0.05583424,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055786187,0.05583424,134.56,134.55,18.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1742055787689,0.05583424,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055790802,0.05583424,134.56,134.55,18.28930559]
["bitfinex-derivatives","SOLF0:USTF0",1742055792102,367.85660559,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742055792397,10.85660559,134.62,134.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742055792606,18.28560559,134.62,134.59,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742055793097,18.28560559,134.62,134.59,7.48604258]
["bitfinex-derivatives","SOLF0:USTF0",1742055793304,18.34123521,134.62,134.59,7.48604258]
["bitfinex-derivatives","SOLF0:USTF0",1742055793492,18.34123521,134.62,134.6,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742055793798,10.91223521,134.62,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055794103,10.91223521,134.62,134.6,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742055795297,18.34113521,134.62,134.59,7.48614258]
["bitfinex-derivatives","SOLF0:USTF0",1742055795703,10.91223521,134.62,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055796001,18.34133521,134.62,134.59,7.48594258]
["bitfinex-derivatives","SOLF0:USTF0",1742055796399,10.91223521,134.62,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055796603,18.28660559,134.6,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055797204,10.85660559,134.6,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055798504,18.34133521,134.62,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055798697,7.4295,134.61,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055799709,18.28660559,134.6,134.59,0.05584258]
["bitfinex-derivatives","SOLF0:USTF0",1742055800298,7.4314,134.58,134.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742055800503,10.85660559,134.58,134.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742055801201,10.85660559,134.58,134.55,34.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742055801602,10.91044133,134.58,134.55,34.16294096]
["bitfinex-derivatives","SOLF0:USTF0",1742055802803,10.91044133,134.58,134.55,26.73074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055804006,18.34184133,134.58,134.55,34.16314096]
["bitfinex-derivatives","SOLF0:USTF0",1742055804507,10.91044133,134.58,134.55,26.73074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055805098,7.4317,134.57,134.55,26.73074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055805501,10.91044133,134.58,134.55,26.73074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055805802,7.4316,134.57,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055805997,10.91044133,134.58,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055805998,10.85660559,134.56,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055806404,18.28880559,134.56,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055808899,10.85660559,134.56,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055810708,10.85660559,134.56,134.55,7.48344096]
["bitfinex-derivatives","SOLF0:USTF0",1742055812012,20.26474133,134.58,134.55,7.48344096]
["bitfinex-derivatives","SOLF0:USTF0",1742055813216,10.91044133,134.58,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055813814,18.34164133,134.58,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055814307,10.91044133,134.58,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055815213,7.4319,134.57,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055815813,7.4322,134.56,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055816519,18.28880559,134.56,134.55,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1742055822022,10.85660559,134.56,134.48,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055822326,10.85660559,134.54,134.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742055822523,7.4344,134.52,134.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742055822721,10.85660559,134.54,134.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742055823122,7.4341,134.53,134.51,26.774246]
["bitfinex-derivatives","SOLF0:USTF0",1742055823518,10.90481222,134.54,134.51,26.774246]
["bitfinex-derivatives","SOLF0:USTF0",1742055823718,18.33841222,134.54,134.51,26.774246]
["bitfinex-derivatives","SOLF0:USTF0",1742055824324,7.4339,134.53,134.51,26.774246]
["bitfinex-derivatives","SOLF0:USTF0",1742055826624,18.33831222,134.54,134.51,26.774246]
["bitfinex-derivatives","SOLF0:USTF0",1742055827724,18.33831222,134.54,134.51,34.208946]
["bitfinex-derivatives","SOLF0:USTF0",1742055830611,7.48170663,134.54,134.52,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742055830823,0.04820663,134.54,134.52,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055831226,0.04820663,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742055832426,0.04820663,134.54,134.52,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742055832628,0.04820663,134.54,134.51,26.774246]
["bitfinex-derivatives","SOLF0:USTF0",1742055833724,7.4344,134.52,134.51,26.774246]
["bitfinex-derivatives","SOLF0:USTF0",1742055833919,7.4344,134.52,134.51,0.054246]
["bitfinex-derivatives","SOLF0:USTF0",1742055834524,10.85660559,134.53,134.51,0.054246]
["bitfinex-derivatives","SOLF0:USTF0",1742055835927,18.29080559,134.53,134.51,0.054246]
["bitfinex-derivatives","SOLF0:USTF0",1742055836830,10.85660559,134.53,134.51,0.054246]
["bitfinex-derivatives","SOLF0:USTF0",1742055837432,10.85660559,134.53,134.51,7.489146]
["bitfinex-derivatives","SOLF0:USTF0",1742055837629,0.04820663,134.54,134.51,0.054246]
["bitfinex-derivatives","SOLF0:USTF0",1742055838430,7.48150663,134.54,134.51,7.488846]
["bitfinex-derivatives","SOLF0:USTF0",1742055838839,0.04820663,134.54,134.51,7.488846]
["bitfinex-derivatives","SOLF0:USTF0",1742055839036,0.04820663,134.54,134.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742055839240,0.04820663,134.54,134.52,37.63660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055839831,0.04820663,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742055846245,0.04820663,134.54,134.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742055846441,7.48150663,134.54,134.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742055846643,0.04820663,134.54,134.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742055846939,7.48150663,134.54,134.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742055847148,0.04820663,134.54,134.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742055848345,0.04820663,134.54,134.52,37.67660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055848646,0.04820663,134.54,134.53,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742055850243,10.85660559,134.59,134.52,37.67660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055850448,256.09660559,134.61,134.55,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055850749,256.09660559,134.61,134.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742055851249,7.4303,134.6,134.57,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742055851549,7.47705838,134.6,134.57,7.4876583]
["bitfinex-derivatives","SOLF0:USTF0",1742055851749,7.4305,134.59,134.57,0.0561583]
["bitfinex-derivatives","SOLF0:USTF0",1742055853745,7.47695838,134.6,134.57,0.0561583]
["bitfinex-derivatives","SOLF0:USTF0",1742055853956,7.47695838,134.6,134.57,7.4877583]
["bitfinex-derivatives","SOLF0:USTF0",1742055854156,0.04675838,134.6,134.57,0.0561583]
["bitfinex-derivatives","SOLF0:USTF0",1742055854555,0.04675838,134.6,134.58,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742055854956,0.04675838,134.6,134.57,10.91276389]
["bitfinex-derivatives","SOLF0:USTF0",1742055855160,0.04675838,134.6,134.58,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742055855361,0.04675838,134.6,134.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742055858061,0.04675838,134.6,134.59,34.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742055859361,0.04675838,134.6,134.59,45.14710559]
["bitfinex-derivatives","SOLF0:USTF0",1742055859763,18.28410559,134.65,134.62,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742055859963,18.28410559,134.65,134.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742055860261,256.03660559,134.67,134.64,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742055861062,256.08343436,134.67,134.64,7.47827848]
["bitfinex-derivatives","SOLF0:USTF0",1742055861757,10.90343436,134.67,134.64,7.47827848]
["bitfinex-derivatives","SOLF0:USTF0",1742055862161,18.32973436,134.67,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055862765,7.4268,134.66,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055864666,18.32973436,134.67,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055865168,0.04682877,134.67,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055865367,0.04682877,134.67,134.64,7.47817848]
["bitfinex-derivatives","SOLF0:USTF0",1742055865568,0.04682877,134.67,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055866073,0.04682877,134.67,134.65,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742055866273,0.04682877,134.67,134.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742055866668,7.47292877,134.67,134.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742055869671,18.32953436,134.67,134.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742055872172,7.4268,134.66,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055872377,7.4268,134.66,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055875072,7.4272,134.65,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055875269,10.90343436,134.67,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055875782,7.4272,134.66,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055877178,7.4272,134.65,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055877869,7.4269,134.66,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055878578,7.4269,134.66,134.64,34.21857848]
["bitfinex-derivatives","SOLF0:USTF0",1742055878778,18.32983436,134.67,134.64,34.21857848]
["bitfinex-derivatives","SOLF0:USTF0",1742055879176,0.04682877,134.67,134.65,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742055879383,0.04682877,134.67,134.65,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055880881,0.04682877,134.67,134.66,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742055883280,0.04682877,134.67,134.65,18.28350559]
["bitfinex-derivatives","SOLF0:USTF0",1742055883483,0.04682877,134.67,134.65,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055883689,0.04682877,134.67,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055883690,10.90343436,134.67,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055884179,7.4272,134.65,134.64,26.79087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055885885,7.4272,134.65,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055888085,7.4269,134.66,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055888581,0.04682877,134.67,134.64,0.05087848]
["bitfinex-derivatives","SOLF0:USTF0",1742055889388,0.04682877,134.67,134.65,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055889584,0.04682877,134.67,134.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742055889984,0.04682877,134.67,134.66,34.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742055894886,2.877e-05,134.67,134.66,34.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742055895888,4.003,134.77,134.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742055896087,4.003,134.77,134.73,44.91910559]
["bitfinex-derivatives","SOLF0:USTF0",1742055896287,11.4239,134.77,134.73,37.49660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055896685,4.003,134.77,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742055897086,4.05754908,134.77,134.74,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1742055897388,22.33515467,134.77,134.74,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1742055898291,7.4211,134.76,134.74,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1742055899494,18.27830559,134.75,134.74,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1742055900087,7.4229,134.73,134.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742055900895,7.4234,134.72,134.69,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055901090,10.85660559,134.73,134.69,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742055901393,0.04880742,134.72,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055901590,0.04880742,134.72,134.69,34.09445239]
["bitfinex-derivatives","SOLF0:USTF0",1742055901789,0.04880742,134.72,134.69,37.52605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055902191,0.04880742,134.72,134.7,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742055903288,0.04880742,134.72,134.69,44.95065798]
["bitfinex-derivatives","SOLF0:USTF0",1742055903493,0.04880742,134.72,134.69,37.52605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055903895,0.04880742,134.72,134.7,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742055904292,0.04880742,134.72,134.69,37.52605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055904695,7.47220742,134.72,134.69,37.52605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055904894,0.04880742,134.72,134.69,37.52605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055905295,0.04880742,134.72,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055905892,7.4242,134.71,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055907093,7.47240742,134.72,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055907393,0.04880742,134.72,134.69,44.95055798]
["bitfinex-derivatives","SOLF0:USTF0",1742055907594,0.04880742,134.72,134.69,37.52605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055907995,0.04880742,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742055908292,0.04880742,134.72,134.69,37.52605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055908891,0.04880742,134.72,134.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742055909397,0.04880742,134.72,134.71,18.28050559]
["bitfinex-derivatives","SOLF0:USTF0",1742055918397,0.04880742,134.72,134.69,10.90605798]
["bitfinex-derivatives","SOLF0:USTF0",1742055918601,0.04880742,134.72,134.69,0.04945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055918803,0.04880742,134.72,134.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742055918996,10.90541301,134.72,134.69,0.04945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055919193,10.90541301,134.72,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055919700,7.4239,134.71,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055919903,10.90541301,134.72,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055920102,7.4244,134.7,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055920303,10.90541301,134.72,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055920699,7.47240742,134.72,134.69,26.66945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055921105,7.47240742,134.72,134.7,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742055921604,7.47240742,134.72,134.69,0.04945239]
["bitfinex-derivatives","SOLF0:USTF0",1742055921907,7.47240742,134.72,134.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742055922299,7.4239,134.71,134.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742055923099,10.90541301,134.72,134.64,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055923305,10.85660559,134.69,134.65,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742055924308,10.85660559,134.67,134.66,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742055924508,10.85660559,134.67,134.62,73.42217906]
["bitfinex-derivatives","SOLF0:USTF0",1742055924708,12.88700559,134.67,134.62,100.08217906]
["bitfinex-derivatives","SOLF0:USTF0",1742055924909,7.4277,134.65,134.62,107.51077906]
["bitfinex-derivatives","SOLF0:USTF0",1742055925609,7.48022535,134.65,134.62,107.55943979]
["bitfinex-derivatives","SOLF0:USTF0",1742055925908,0.05252535,134.65,134.62,107.55943979]
["bitfinex-derivatives","SOLF0:USTF0",1742055926411,0.05252535,134.65,134.63,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742055927004,0.05252535,134.65,134.62,44.97386632]
["bitfinex-derivatives","SOLF0:USTF0",1742055927608,10.90913094,134.65,134.62,26.68866073]
["bitfinex-derivatives","SOLF0:USTF0",1742055928008,10.90913094,134.65,134.62,0.04866073]
["bitfinex-derivatives","SOLF0:USTF0",1742055928210,18.28490559,134.63,134.62,0.04866073]
["bitfinex-derivatives","SOLF0:USTF0",1742055928410,10.85660559,134.63,134.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742055928605,10.85660559,134.63,134.57,10.85660559]
["bitfinex-derivatives","SOLF0:USTF0",1742055928804,7.4294,134.61,134.58,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742055929407,7.4303,134.6,134.58,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742055929604,10.91166225,134.61,134.58,0.05251343]
["bitfinex-derivatives","SOLF0:USTF0",1742055930412,0.05505666,134.61,134.58,0.05251343]
["bitfinex-derivatives","SOLF0:USTF0",1742055931108,7.4305,134.59,134.58,0.05251343]
["bitfinex-derivatives","SOLF0:USTF0",1742055931312,0.05505666,134.61,134.58,0.05251343]
["bitfinex-derivatives","SOLF0:USTF0",1742055931609,7.4303,134.6,134.58,0.05251343]
["bitfinex-derivatives","SOLF0:USTF0",1742055931817,17.12786635,134.61,134.55,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742055932014,17.12786635,134.61,134.55,34.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742055932918,17.12786635,134.61,134.55,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742055933216,17.12786635,134.61,134.57,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1742055933413,7.4309,134.59,134.57,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1742055934018,9.4041,134.6,134.57,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1742055936214,7.4307,134.59,134.57,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1742055936415,1.974,134.6,134.57,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1742055936924,7.4311,134.58,134.57,0.05531067]
["bitfinex-derivatives","SOLF0:USTF0",1742055938319,17.07280969,134.59,134.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742055938521,2.0462,134.57,134.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742055938714,2.0462,134.57,134.53,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742055939318,2.0462,134.57,134.49,43.71280969]
["bitfinex-derivatives","SOLF0:USTF0",1742055939515,2.0462,134.57,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055939722,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055940020,7.4332,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055942132,7.48028022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055942333,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055943235,0.04788022,134.56,134.54,26.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055944235,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055945732,0.04788022,134.56,134.54,34.0835025]
["bitfinex-derivatives","SOLF0:USTF0",1742055945936,0.04788022,134.56,134.54,26.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055946130,7.48038022,134.56,134.54,26.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055948237,0.04788022,134.56,134.54,34.0836025]
["bitfinex-derivatives","SOLF0:USTF0",1742055949333,0.04788022,134.56,134.54,26.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055950239,7.4327,134.55,134.54,26.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055950443,0.04788022,134.56,134.54,26.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055951532,7.4327,134.55,134.54,26.6503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055951734,7.4327,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055960148,18.41497938,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055960349,10.98257938,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055961448,18.41487938,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055962353,7.4327,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055963250,10.98257938,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055963555,18.41497938,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055963848,10.98257938,134.56,134.54,7.4832025]
["bitfinex-derivatives","SOLF0:USTF0",1742055964052,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055964652,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055967448,0.04788022,134.56,134.54,18.41820166]
["bitfinex-derivatives","SOLF0:USTF0",1742055968950,7.48008022,134.56,134.54,18.41820166]
["bitfinex-derivatives","SOLF0:USTF0",1742055969146,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055969353,10.98257938,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055969852,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055970059,0.04788022,134.56,134.54,10.98500166]
["bitfinex-derivatives","SOLF0:USTF0",1742055970360,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055970547,0.04788022,134.56,134.54,10.98500166]
["bitfinex-derivatives","SOLF0:USTF0",1742055970957,0.04788022,134.56,134.54,18.41790166]
["bitfinex-derivatives","SOLF0:USTF0",1742055971358,0.04788022,134.56,134.54,10.98500166]
["bitfinex-derivatives","SOLF0:USTF0",1742055972155,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055972752,0.04788022,134.56,134.54,7.4833025]
["bitfinex-derivatives","SOLF0:USTF0",1742055973457,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055974762,0.04788022,134.56,134.54,18.41810166]
["bitfinex-derivatives","SOLF0:USTF0",1742055975363,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055976565,0.04788022,134.56,134.54,18.41800166]
["bitfinex-derivatives","SOLF0:USTF0",1742055978264,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055978462,0.04788022,134.56,134.54,10.98500166]
["bitfinex-derivatives","SOLF0:USTF0",1742055979467,0.04788022,134.56,134.54,18.41800166]
["bitfinex-derivatives","SOLF0:USTF0",1742055979967,0.04788022,134.56,134.54,7.4833025]
["bitfinex-derivatives","SOLF0:USTF0",1742055980966,7.48008022,134.56,134.54,7.4833025]
["bitfinex-derivatives","SOLF0:USTF0",1742055981959,0.04788022,134.56,134.54,7.4833025]
["bitfinex-derivatives","SOLF0:USTF0",1742055982369,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055982567,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055983169,0.04788022,134.56,134.54,7.4833025]
["bitfinex-derivatives","SOLF0:USTF0",1742055983565,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055983868,0.04788022,134.56,134.54,10.98500166]
["bitfinex-derivatives","SOLF0:USTF0",1742055984668,0.04788022,134.56,134.55,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742055985066,0.04788022,134.56,134.54,10.98500166]
["bitfinex-derivatives","SOLF0:USTF0",1742055985067,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055985263,7.48008022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055985669,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055986071,0.04788022,134.56,134.54,7.4831025]
["bitfinex-derivatives","SOLF0:USTF0",1742055986570,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055986771,7.48028022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055986972,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055987267,0.04788022,134.56,134.54,7.4832025]
["bitfinex-derivatives","SOLF0:USTF0",1742055987468,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055988471,7.48028022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055989566,7.4327,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055990271,7.48028022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055991964,0.04788022,134.56,134.54,7.4833025]
["bitfinex-derivatives","SOLF0:USTF0",1742055992970,7.4327,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742055995974,18.36739916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056001077,7.48018022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056001470,0.04788022,134.56,134.54,7.4836025]
["bitfinex-derivatives","SOLF0:USTF0",1742056001668,0.04788022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056002166,0.04788022,134.56,134.54,7.4834025]
["bitfinex-derivatives","SOLF0:USTF0",1742056002367,7.48008022,134.56,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056004779,7.4327,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056006175,18.36739916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056008285,10.93469916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056009386,18.36739916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056015789,22.45599916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056018586,11.5213,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056018783,22.45599916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056022487,15.02329916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056024094,22.45599916,134.55,134.54,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742056025994,0.04788022,134.56,134.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742056026192,0.04788022,134.56,134.55,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742056026393,0.04788022,134.56,134.55,44.86739916]
["bitfinex-derivatives","SOLF0:USTF0",1742056026897,42.74442079,134.61,134.58,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742056027090,42.74442079,134.61,134.58,33.931]
["bitfinex-derivatives","SOLF0:USTF0",1742056027286,10.93469916,134.61,134.58,33.931]
["bitfinex-derivatives","SOLF0:USTF0",1742056027696,18.36439916,134.61,134.58,33.931]
["bitfinex-derivatives","SOLF0:USTF0",1742056027898,18.36439916,134.61,134.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742056028097,18.41928173,134.61,134.58,26.55344761]
["bitfinex-derivatives","SOLF0:USTF0",1742056028495,10.98958173,134.61,134.58,26.55344761]
["bitfinex-derivatives","SOLF0:USTF0",1742056028897,10.98958173,134.61,134.59,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742056029396,10.98958173,134.61,134.58,26.55344761]
["bitfinex-derivatives","SOLF0:USTF0",1742056029599,10.98958173,134.61,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742056030097,10.98958173,134.61,134.58,26.55344761]
["bitfinex-derivatives","SOLF0:USTF0",1742056030098,245.24,134.65,134.63,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742056030497,245.24,134.65,134.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742056030897,10.93469916,134.64,134.57,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056031097,10.93469916,134.62,134.57,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056031298,10.98859688,134.62,134.59,0.04931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056032098,18.41759688,134.62,134.59,0.04931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056033797,10.98859688,134.62,134.59,0.04931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056033991,0.05389772,134.62,134.59,37.42401744]
["bitfinex-derivatives","SOLF0:USTF0",1742056034391,0.05389772,134.62,134.6,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742056035695,0.05389772,134.62,134.59,37.42401744]
["bitfinex-derivatives","SOLF0:USTF0",1742056035696,0.05389772,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742056035897,0.05389772,134.62,134.61,18.36409916]
["bitfinex-derivatives","SOLF0:USTF0",1742056036696,0.05389772,134.62,134.59,37.42401744]
["bitfinex-derivatives","SOLF0:USTF0",1742056036899,10.98859688,134.62,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056037695,18.41769688,134.62,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056039605,18.41769688,134.62,134.59,33.91981828]
["bitfinex-derivatives","SOLF0:USTF0",1742056043001,18.41769688,134.62,134.59,0.04931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056043200,7.4295,134.61,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056043702,7.4295,134.61,134.59,0.04931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056044401,18.41769688,134.62,134.59,0.04931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056045800,18.41769688,134.62,134.59,7.47971828]
["bitfinex-derivatives","SOLF0:USTF0",1742056047799,0.05389772,134.62,134.59,7.47971828]
["bitfinex-derivatives","SOLF0:USTF0",1742056048004,0.05389772,134.62,134.6,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742056048208,0.05389772,134.62,134.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742056048808,0.05389772,134.62,134.61,33.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742056050015,0.05389772,134.62,134.61,44.80409916]
["bitfinex-derivatives","SOLF0:USTF0",1742056050309,0.05389772,134.62,134.61,33.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742056054214,0.05389772,134.62,134.61,44.80409916]
["bitfinex-derivatives","SOLF0:USTF0",1742056062514,10.98859688,134.62,134.59,0.04931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056062713,10.98859688,134.62,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056062914,7.4295,134.61,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056063116,10.98859688,134.62,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056063620,10.98859688,134.62,134.59,33.91981828]
["bitfinex-derivatives","SOLF0:USTF0",1742056064116,18.41769688,134.62,134.59,33.91981828]
["bitfinex-derivatives","SOLF0:USTF0",1742056065923,10.98859688,134.62,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056066223,0.05389772,134.62,134.59,26.48931828]
["bitfinex-derivatives","SOLF0:USTF0",1742056066617,0.05389772,134.62,134.6,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056067217,0.05389772,134.62,134.61,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742056068524,10.93469916,134.68,134.65,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742056069727,10.98894358,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056069921,0.05424442,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056070821,0.05424442,134.68,134.65,7.47713737]
["bitfinex-derivatives","SOLF0:USTF0",1742056071223,10.98894358,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056072129,18.41454358,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056073729,18.41454358,134.68,134.65,7.47723737]
["bitfinex-derivatives","SOLF0:USTF0",1742056073917,10.98894358,134.68,134.65,7.47723737]
["bitfinex-derivatives","SOLF0:USTF0",1742056074429,0.05424442,134.68,134.66,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742056074628,0.05424442,134.68,134.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056074930,0.05424442,134.68,134.67,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742056081527,0.05424442,134.68,134.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056086334,7.47984442,134.68,134.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056086923,7.47984442,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056087227,7.47984442,134.68,134.65,26.47013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056087627,7.47984442,134.68,134.65,33.89733737]
["bitfinex-derivatives","SOLF0:USTF0",1742056087828,0.05424442,134.68,134.65,26.47013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056089231,7.4262,134.67,134.65,33.89723737]
["bitfinex-derivatives","SOLF0:USTF0",1742056089427,10.98894358,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056089828,7.4267,134.66,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056092730,18.36139916,134.66,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056094625,7.4267,134.66,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056095036,7.4264,134.67,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056095536,7.4267,134.66,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056099643,18.36139916,134.66,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056108947,7.4264,134.67,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056109853,7.4267,134.66,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056115057,7.4263,134.67,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056115959,7.4263,134.67,134.65,26.47013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056116558,20.37284358,134.68,134.65,26.47013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056117960,12.94704358,134.68,134.66,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742056119568,0.05424442,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742056123768,4.442e-05,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742056125968,4.442e-05,134.68,134.67,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742056130272,4.442e-05,134.68,134.66,18.36119916]
["bitfinex-derivatives","SOLF0:USTF0",1742056130474,4.442e-05,134.68,134.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056132176,4.442e-05,134.68,134.67,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742056133876,4.442e-05,134.68,134.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056134376,4.442e-05,134.68,134.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056135079,7.4262,134.67,134.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056135475,10.93474358,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056135679,7.4267,134.66,134.65,26.47013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056136979,7.4264,134.67,134.65,26.47013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056138284,7.4264,134.67,134.65,33.89723737]
["bitfinex-derivatives","SOLF0:USTF0",1742056140085,7.4264,134.67,134.65,7.47723737]
["bitfinex-derivatives","SOLF0:USTF0",1742056141489,7.4264,134.67,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056143090,10.93474358,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056143281,4.442e-05,134.68,134.65,0.05013737]
["bitfinex-derivatives","SOLF0:USTF0",1742056143687,4.442e-05,134.68,134.66,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742056145889,4.442e-05,134.68,134.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742056146787,4.442e-05,134.68,134.67,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742056150689,367.93469916,134.76,134.73,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742056150989,367.93469916,134.76,134.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056150990,4.0526,134.77,134.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742056151184,11.4735,134.77,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742056151989,0.04921838,134.76,134.74,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056153787,0.04921838,134.76,134.74,7.47460453]
["bitfinex-derivatives","SOLF0:USTF0",1742056153989,0.04921838,134.76,134.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742056160499,7.47031838,134.76,134.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742056174314,7.47031838,134.76,134.74,26.45260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056175118,7.47031838,134.76,134.74,33.87480453]
["bitfinex-derivatives","SOLF0:USTF0",1742056176222,7.47031838,134.76,134.74,26.45260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056182130,7.47031838,134.76,134.74,33.87480453]
["bitfinex-derivatives","SOLF0:USTF0",1742056184627,7.47031838,134.76,134.74,26.45260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056186133,7.47031838,134.76,134.74,33.87480453]
["bitfinex-derivatives","SOLF0:USTF0",1742056187136,7.47031838,134.76,134.74,26.45260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056191241,0.04921838,134.76,134.74,33.87480453]
["bitfinex-derivatives","SOLF0:USTF0",1742056192337,7.47041838,134.76,134.74,33.87480453]
["bitfinex-derivatives","SOLF0:USTF0",1742056195950,0.04921838,134.76,134.74,33.87480453]
["bitfinex-derivatives","SOLF0:USTF0",1742056196948,0.04921838,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742056199750,0.04921838,134.76,134.74,33.87460453]
["bitfinex-derivatives","SOLF0:USTF0",1742056214062,0.04921838,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742056216865,0.04921838,134.76,134.74,33.87460453]
["bitfinex-derivatives","SOLF0:USTF0",1742056220370,0.04921838,134.76,134.75,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742056226273,0.04921838,134.76,134.74,33.87460453]
["bitfinex-derivatives","SOLF0:USTF0",1742056234479,10.98391754,134.76,134.74,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056234875,7.4217,134.75,134.74,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056239085,18.40531754,134.76,134.74,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056239274,10.98391754,134.76,134.74,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056239881,7.4217,134.75,134.74,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1742056241874,10.98391754,134.76,134.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056242184,7.4233,134.73,134.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056242780,7.4233,134.73,134.69,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742056242980,7.4233,134.73,134.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056243185,0.04919282,134.72,134.7,26.42726063]
["bitfinex-derivatives","SOLF0:USTF0",1742056244185,10.98389198,134.72,134.7,0.04726063]
["bitfinex-derivatives","SOLF0:USTF0",1742056244786,10.98389198,134.72,134.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056244986,10.93469916,134.69,134.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056245186,18.36009916,134.69,134.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056245378,10.93469916,134.71,134.66,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056245577,10.93469916,134.73,134.66,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056245781,0.05022893,134.7,134.68,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056245986,0.05022893,134.7,134.68,37.31469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056246178,0.05022893,134.7,134.69,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742056247085,0.05022893,134.7,134.68,44.73999916]
["bitfinex-derivatives","SOLF0:USTF0",1742056248379,0.05022893,134.7,134.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056248592,0.05022893,134.7,134.67,0.05140357]
["bitfinex-derivatives","SOLF0:USTF0",1742056249690,7.4253,134.69,134.67,0.05140357]
["bitfinex-derivatives","SOLF0:USTF0",1742056250086,7.47492893,134.7,134.67,7.47750357]
["bitfinex-derivatives","SOLF0:USTF0",1742056250387,0.05022893,134.7,134.68,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056250692,0.05022893,134.7,134.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056251389,359.006,134.75,134.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056251592,359.006,134.75,134.71,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056251781,2.006,134.75,134.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056251980,2.006,134.75,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742056252389,18.35609916,134.76,134.73,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742056252591,0.05407137,134.75,134.73,7.47519479]
["bitfinex-derivatives","SOLF0:USTF0",1742056255189,0.05407137,134.75,134.74,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742056257097,0.05407137,134.75,134.73,7.47509479]
["bitfinex-derivatives","SOLF0:USTF0",1742056257291,10.98877053,134.75,134.73,0.05249479]
["bitfinex-derivatives","SOLF0:USTF0",1742056258497,10.98877053,134.75,134.73,7.47499479]
["bitfinex-derivatives","SOLF0:USTF0",1742056258695,0.05407137,134.75,134.73,0.05249479]
["bitfinex-derivatives","SOLF0:USTF0",1742056260193,0.05407137,134.75,134.73,7.47499479]
["bitfinex-derivatives","SOLF0:USTF0",1742056260599,0.05407137,134.75,134.73,0.05249479]
["bitfinex-derivatives","SOLF0:USTF0",1742056260802,7.47607137,134.75,134.73,0.05249479]
["bitfinex-derivatives","SOLF0:USTF0",1742056261500,0.05407137,134.75,134.73,7.47519479]
["bitfinex-derivatives","SOLF0:USTF0",1742056261799,0.05407137,134.75,134.73,0.05249479]
["bitfinex-derivatives","SOLF0:USTF0",1742056262301,7.4222,134.74,134.73,0.05249479]
["bitfinex-derivatives","SOLF0:USTF0",1742056262599,10.98877053,134.75,134.67,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056262790,7.4237,134.72,134.69,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742056263298,10.93469916,134.73,134.69,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742056263493,10.93469916,134.73,134.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056263693,12.84889916,134.73,134.69,0.0469394]
["bitfinex-derivatives","SOLF0:USTF0",1742056263889,0.05184606,134.72,134.69,0.0469394]
["bitfinex-derivatives","SOLF0:USTF0",1742056264290,7.4244,134.7,134.69,0.0469394]
["bitfinex-derivatives","SOLF0:USTF0",1742056275815,37.31469916,134.71,134.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056276010,10.93469916,134.66,134.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056276415,18.36169916,134.66,134.62,33.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742056276819,0.04925208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056277219,7.47665208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056277415,0.04925208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056278119,7.47675208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056278318,0.04925208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056278518,0.04925208,134.65,134.63,10.98986722]
["bitfinex-derivatives","SOLF0:USTF0",1742056278719,0.04925208,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742056282718,0.04925208,134.65,134.63,18.41796722]
["bitfinex-derivatives","SOLF0:USTF0",1742056282916,0.04925208,134.65,134.63,10.98986722]
["bitfinex-derivatives","SOLF0:USTF0",1742056283920,0.04925208,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742056288628,0.04925208,134.65,134.63,18.41786722]
["bitfinex-derivatives","SOLF0:USTF0",1742056289523,0.04925208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056289718,7.4278,134.64,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056291325,7.47675208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056291532,0.04925208,134.65,134.63,0.05516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056292130,0.04925208,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742056296136,0.04925208,134.65,134.63,7.48326806]
["bitfinex-derivatives","SOLF0:USTF0",1742056296335,7.47675208,134.65,134.63,26.43516806]
["bitfinex-derivatives","SOLF0:USTF0",1742056297837,7.47675208,134.65,134.63,7.48346806]
["bitfinex-derivatives","SOLF0:USTF0",1742056298038,0.04925208,134.65,134.63,7.48346806]
["bitfinex-derivatives","SOLF0:USTF0",1742056300333,0.04925208,134.65,134.64,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742056315852,272.97039131,134.72,134.68,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742056316045,272.97039131,134.72,134.68,33.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742056316046,257.79549916,134.72,134.68,33.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742056316250,7.4242,134.71,134.68,33.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742056317151,7.48032613,134.71,134.68,33.85241651]
["bitfinex-derivatives","SOLF0:USTF0",1742056317458,7.4245,134.7,134.68,33.85241651]
["bitfinex-derivatives","SOLF0:USTF0",1742056318855,0.05612613,134.71,134.68,37.36191567]
["bitfinex-derivatives","SOLF0:USTF0",1742056319254,0.05612613,134.71,134.7,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056319652,42.77844007,134.76,134.7,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056319856,31.84374091,134.76,134.74,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056320052,31.84374091,134.76,134.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742056320452,31.84374091,134.76,134.75,33.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742056321760,123.17246007,134.77,134.75,33.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742056321761,0.05457517,134.77,134.76,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742056322461,0.05457517,134.77,134.76,18.35579916]
["bitfinex-derivatives","SOLF0:USTF0",1742056323257,43.24764091,134.83,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056323459,7.4179,134.82,134.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056323661,46.76484007,134.83,134.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056323964,10.93469916,134.81,134.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056324453,10.98440092,134.81,134.79,26.41057357]
["bitfinex-derivatives","SOLF0:USTF0",1742056325253,7.4189,134.8,134.79,26.41057357]
["bitfinex-derivatives","SOLF0:USTF0",1742056325655,7.4189,134.8,134.79,0.05057357]
["bitfinex-derivatives","SOLF0:USTF0",1742056326257,7.4217,134.75,134.72,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056326457,10.93469916,134.77,134.7,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056326658,10.93469916,134.77,134.71,33.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742056327463,0.05566618,134.75,134.73,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1742056327758,0.05566618,134.75,134.74,37.29469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056328358,0.05566618,134.75,134.74,44.71689916]
["bitfinex-derivatives","SOLF0:USTF0",1742056328950,0.05566618,134.75,134.74,37.29469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056329159,0.05566618,134.75,134.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056329754,7.47776618,134.75,134.73,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1742056334458,7.47776618,134.75,134.73,26.4105156]
["bitfinex-derivatives","SOLF0:USTF0",1742056337958,7.47776618,134.75,134.73,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1742056337959,7.4222,134.74,134.73,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1742056338168,18.35689916,134.74,134.73,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1742056338354,7.4246,134.7,134.68,37.29469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056338562,10.93469916,134.72,134.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056338754,10.93469916,134.7,134.66,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056338964,10.93469916,134.7,134.66,37.29469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056339568,0.05110881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056339763,7.47640881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056340064,0.05110881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056343564,7.47610881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056343756,0.05110881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056343961,10.93469916,134.68,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056344163,18.36029916,134.68,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056348262,0.05110881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056349265,0.05110881,134.69,134.68,18.36029916]
["bitfinex-derivatives","SOLF0:USTF0",1742056352268,0.05110881,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742056352664,0.05110881,134.69,134.67,7.47529937]
["bitfinex-derivatives","SOLF0:USTF0",1742056355069,0.05110881,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742056355676,0.05110881,134.69,134.68,18.36029916]
["bitfinex-derivatives","SOLF0:USTF0",1742056359175,0.05110881,134.69,134.67,7.47539937]
["bitfinex-derivatives","SOLF0:USTF0",1742056359475,0.05110881,134.69,134.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056359872,7.47610881,134.69,134.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056360272,0.05110881,134.69,134.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056360673,7.47610881,134.69,134.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056361073,7.4256,134.68,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056361678,18.41110797,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056361977,7.47640881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056362475,7.4256,134.68,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056370082,7.47640881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056371489,7.47640881,134.69,134.67,7.47539937]
["bitfinex-derivatives","SOLF0:USTF0",1742056372290,7.4256,134.68,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056372591,10.98580797,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056372791,18.41100797,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056373792,0.05110881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056374593,7.47620881,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056375795,7.4256,134.68,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056380907,18.41100797,134.69,134.67,0.04939937]
["bitfinex-derivatives","SOLF0:USTF0",1742056381606,0.05110881,134.69,134.67,7.47549937]
["bitfinex-derivatives","SOLF0:USTF0",1742056381808,0.05110881,134.69,134.67,33.83549937]
["bitfinex-derivatives","SOLF0:USTF0",1742056385310,0.05110881,134.69,134.68,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742056385803,7.4226,134.74,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742056386505,7.4229,134.73,134.7,33.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742056387007,7.47791791,134.73,134.7,33.84052042]
["bitfinex-derivatives","SOLF0:USTF0",1742056387415,7.4234,134.72,134.7,26.41622042]
["bitfinex-derivatives","SOLF0:USTF0",1742056388611,10.98971707,134.73,134.7,33.84052042]
["bitfinex-derivatives","SOLF0:USTF0",1742056388612,18.41271707,134.73,134.7,33.84052042]
["bitfinex-derivatives","SOLF0:USTF0",1742056389707,18.41271707,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742056389912,18.41271707,134.73,134.7,26.41622042]
["bitfinex-derivatives","SOLF0:USTF0",1742056390510,18.41271707,134.73,134.7,33.84042042]
["bitfinex-derivatives","SOLF0:USTF0",1742056391116,7.4234,134.72,134.7,33.84042042]
["bitfinex-derivatives","SOLF0:USTF0",1742056394717,7.4234,134.72,134.7,26.41622042]
["bitfinex-derivatives","SOLF0:USTF0",1742056394915,7.4239,134.71,134.7,26.41622042]
["bitfinex-derivatives","SOLF0:USTF0",1742056395820,7.4236,134.72,134.7,26.41622042]
["bitfinex-derivatives","SOLF0:USTF0",1742056396323,18.35859916,134.71,134.7,0.05622042]
["bitfinex-derivatives","SOLF0:USTF0",1742056397717,10.98971707,134.73,134.7,0.05622042]
["bitfinex-derivatives","SOLF0:USTF0",1742056399122,18.41251707,134.73,134.71,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742056400721,0.05501791,134.73,134.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056400922,26.07590569,134.78,134.72,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056401127,26.07590569,134.78,134.72,12.89799916]
["bitfinex-derivatives","SOLF0:USTF0",1742056401322,26.07590569,134.78,134.74,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056401520,26.07590569,134.78,134.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056401720,10.93469916,134.8,134.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056402122,0.05024907,134.79,134.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742056402423,0.05024907,134.79,134.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742056404130,0.05024907,134.79,134.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056407934,0.05024907,134.79,134.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742056408136,0.05024907,134.79,134.78,44.71469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056408526,248.8419,134.88,134.78,37.29469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056408730,10.93469916,134.86,134.81,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056408927,10.93469916,134.87,134.82,37.27469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056409129,10.93469916,134.87,134.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742056409330,138.18483286,134.91,134.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742056409331,138.18483286,134.91,134.86,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056409528,138.18483286,134.91,134.89,10.93469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056409733,123.1178849,134.91,134.89,44.70829916]
["bitfinex-derivatives","SOLF0:USTF0",1742056409936,0.05082107,134.9,134.89,44.70829916]
["bitfinex-derivatives","SOLF0:USTF0",1742056410135,0.05082107,134.9,134.89,37.29469916]
["bitfinex-derivatives","SOLF0:USTF0",1742056412241,0.05082107,134.9,134.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056414449,7.46422107,134.9,134.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056419548,0.05082107,134.9,134.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056423642,7.46422107,134.9,134.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056423847,0.05082107,134.9,134.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056425844,7.46422107,134.9,134.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742056426349,7.4145,134.89,134.87,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1742056428149,7.4145,134.88,134.87,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1742056428549,0.05082107,134.9,134.87,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1742056429151,0.05082107,134.9,134.87,7.46263968]
["bitfinex-derivatives","SOLF0:USTF0",1742056430247,7.46452107,134.9,134.87,7.46263968]
["bitfinex-derivatives","SOLF0:USTF0",1742056431257,7.4141,134.89,134.87,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1742056431453,0.05082107,134.9,134.87,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1742056432256,7.414,134.89,134.87,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1742056433053,7.414,134.89,134.87,26.36763968]
["bitfinex-derivatives","SOLF0:USTF0",1742056434262,7.414,134.89,134.87,44.65903296]
["bitfinex-derivatives","SOLF0:USTF0",1742056434480,7.46452107,134.9,134.87,44.65903296]
["bitfinex-derivatives","SOLF0:USTF0",1742056435556,0.05082107,134.9,134.89,18.29039328]
["bitfinex-derivatives","SOLF0:USTF0",1742056438158,244.62,134.95,134.89,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056438363,244.62,134.95,134.91,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056438761,252.0311,134.95,134.92,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742056439058,252.0311,134.95,134.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056439258,252.08449087,134.95,134.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056440873,7.4112,134.94,134.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056441771,252.08429087,134.95,134.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056442170,0.05339087,134.95,134.93,37.19639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056442973,0.05339087,134.95,134.94,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742056443175,0.05339087,134.95,134.93,37.19639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056443675,0.05339087,134.95,134.93,44.60789328]
["bitfinex-derivatives","SOLF0:USTF0",1742056444376,0.05339087,134.95,134.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056444575,10.87639328,134.94,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056444778,7.4118,134.93,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056445368,7.4115,134.94,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056445573,0.05339087,134.95,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056447080,7.4118,134.93,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056448475,7.4115,134.94,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056449976,7.46439087,134.95,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056450277,0.05339087,134.95,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056450472,7.4116,134.94,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056452584,7.4118,134.93,134.92,0.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1742056454880,26.32,134.93,134.85,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056455178,10.87639328,134.9,134.85,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056455375,7.4149,134.88,134.85,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056455980,7.46581233,134.88,134.85,10.92841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056456376,7.4152,134.87,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056457281,7.46571233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056457882,7.4152,134.87,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056458679,7.4156,134.86,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056465385,7.4153,134.87,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056465984,7.4156,134.86,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056471686,7.4153,134.87,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056473284,7.46571233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056474702,7.4151,134.87,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056475990,7.46571233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056476385,0.05091233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056477388,7.46551233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056480090,0.05091233,134.88,134.85,44.64441067]
["bitfinex-derivatives","SOLF0:USTF0",1742056481091,7.46551233,134.88,134.85,44.64441067]
["bitfinex-derivatives","SOLF0:USTF0",1742056485991,7.4152,134.87,134.85,44.64441067]
["bitfinex-derivatives","SOLF0:USTF0",1742056486294,0.05091233,134.88,134.85,44.64441067]
["bitfinex-derivatives","SOLF0:USTF0",1742056488091,7.46571233,134.88,134.85,44.64441067]
["bitfinex-derivatives","SOLF0:USTF0",1742056488291,7.46571233,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742056489294,0.05091233,134.88,134.86,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742056489501,0.05091233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056489792,7.46561233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056491098,7.46561233,134.88,134.86,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742056491298,7.46561233,134.88,134.85,37.22841067]
["bitfinex-derivatives","SOLF0:USTF0",1742056491999,7.4152,134.87,134.85,26.35201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056496900,7.46571233,134.88,134.85,33.76801739]
["bitfinex-derivatives","SOLF0:USTF0",1742056497100,0.05091233,134.88,134.85,33.76801739]
["bitfinex-derivatives","SOLF0:USTF0",1742056497602,7.4154,134.87,134.85,33.76801739]
["bitfinex-derivatives","SOLF0:USTF0",1742056497799,7.4154,134.87,134.85,26.35201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056498202,7.46571233,134.88,134.85,26.35201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056498406,0.05091233,134.88,134.85,26.35201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056498603,7.4152,134.87,134.85,26.35201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056500104,7.46571233,134.88,134.85,26.35201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056500303,0.05091233,134.88,134.85,26.35201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056500706,0.05091233,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742056502910,0.05091233,134.88,134.86,24.35359328]
["bitfinex-derivatives","SOLF0:USTF0",1742056503208,0.05091233,134.88,134.86,16.93839328]
["bitfinex-derivatives","SOLF0:USTF0",1742056503707,0.05091233,134.88,134.86,24.35369328]
["bitfinex-derivatives","SOLF0:USTF0",1742056504207,0.05091233,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742056512911,0.05091233,134.88,134.86,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056513114,7.46541233,134.88,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056513418,0.05091233,134.88,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056515023,7.46581233,134.88,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056516216,7.46581233,134.88,134.86,33.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742056516717,7.4151,134.87,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056519234,7.46571233,134.88,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056520330,7.4151,134.87,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056521024,7.46571233,134.88,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056521628,7.4151,134.87,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056521824,0.05091233,134.88,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056522235,7.46571233,134.88,134.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056522832,0.05091233,134.88,134.86,44.61199328]
["bitfinex-derivatives","SOLF0:USTF0",1742056523039,0.05091233,134.88,134.86,37.19639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056524128,0.05091233,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742056524528,0.05091233,134.88,134.86,37.19639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056524727,0.05091233,134.88,134.86,44.61169328]
["bitfinex-derivatives","SOLF0:USTF0",1742056525239,0.05091233,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742056526439,0.05091233,134.88,134.86,44.61179328]
["bitfinex-derivatives","SOLF0:USTF0",1742056526741,0.05091233,134.88,134.86,37.19639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056527039,0.05091233,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742056541353,0.05091233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056542554,0.05091233,134.88,134.87,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742056542763,0.05091233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056544658,0.05091233,134.88,134.87,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742056545245,0.05091233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056546153,7.46541233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056546354,0.05091233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056546652,7.46541233,134.88,134.86,18.29179328]
["bitfinex-derivatives","SOLF0:USTF0",1742056546859,0.05091233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056547551,7.46541233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056553154,0.05091233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056553657,7.46541233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056556472,0.05091233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056559171,7.46541233,134.88,134.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056559966,10.92730561,134.88,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056560968,7.4156,134.86,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056564170,7.4152,134.87,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056564773,18.34210561,134.88,134.85,7.46811739]
["bitfinex-derivatives","SOLF0:USTF0",1742056565269,7.46571233,134.88,134.85,7.46811739]
["bitfinex-derivatives","SOLF0:USTF0",1742056566066,7.4151,134.87,134.85,7.46811739]
["bitfinex-derivatives","SOLF0:USTF0",1742056566267,10.92730561,134.88,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056566669,7.4156,134.86,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056566969,10.92730561,134.88,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056567872,7.4154,134.87,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056568171,10.92730561,134.88,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056568366,7.4154,134.87,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056570167,0.05091233,134.88,134.85,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1742056570371,0.05091233,134.88,134.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056570673,0.05091233,134.88,134.86,33.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742056571072,0.05091233,134.88,134.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056571271,7.46551233,134.88,134.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056571772,0.05091233,134.88,134.86,33.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742056571965,0.05091233,134.88,134.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056572267,0.05091233,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742056572573,0.05091233,134.88,134.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056572771,0.05091233,134.88,134.87,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742056572971,0.05091233,134.88,134.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056573769,0.05091233,134.88,134.86,33.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742056574290,123.1178849,134.97,134.87,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056574492,10.87639328,134.95,134.89,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056574674,10.87639328,134.95,134.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056575375,0.04788786,134.94,134.91,0.04924218]
["bitfinex-derivatives","SOLF0:USTF0",1742056578477,0.04788786,134.94,134.92,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742056578778,0.04788786,134.94,134.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742056579881,0.04788786,134.94,134.93,33.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742056580686,0.04788786,134.94,134.93,44.58819328]
["bitfinex-derivatives","SOLF0:USTF0",1742056592280,8.786e-05,134.94,134.93,44.58819328]
["bitfinex-derivatives","SOLF0:USTF0",1742056592993,2.0755,135.0,134.98,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742056593288,2.0755,135.0,134.98,33.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742056594198,2.12800457,135.0,134.98,33.74249636]
["bitfinex-derivatives","SOLF0:USTF0",1742056594492,2.12800457,135.0,134.98,26.33359636]
["bitfinex-derivatives","SOLF0:USTF0",1742056595089,9.53610457,135.0,134.98,26.33359636]
["bitfinex-derivatives","SOLF0:USTF0",1742056597199,7.4085,134.99,134.98,26.33359636]
["bitfinex-derivatives","SOLF0:USTF0",1742056597587,2.12800457,135.0,134.98,26.33359636]
["bitfinex-derivatives","SOLF0:USTF0",1742056597785,0.05250457,135.0,134.98,26.33359636]
["bitfinex-derivatives","SOLF0:USTF0",1742056598189,0.05250457,135.0,134.99,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742056598790,0.05250457,135.0,134.99,18.28489328]
["bitfinex-derivatives","SOLF0:USTF0",1742056602692,10.87639328,135.07,135.02,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742056602994,10.87639328,135.07,135.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742056603192,7.4052,135.05,135.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742056603792,7.4522784,135.05,135.03,26.32715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056604193,0.0470784,135.05,135.03,26.32715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056604393,0.0470784,135.05,135.03,33.73335283]
["bitfinex-derivatives","SOLF0:USTF0",1742056605900,0.0470784,135.05,135.04,18.28219328]
["bitfinex-derivatives","SOLF0:USTF0",1742056607098,0.0470784,135.05,135.04,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056608903,0.0470784,135.05,135.04,18.28219328]
["bitfinex-derivatives","SOLF0:USTF0",1742056609102,0.0470784,135.05,135.04,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056610508,7.4522784,135.05,135.04,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056610702,0.0470784,135.05,135.03,26.32715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056611305,7.4058,135.04,135.03,26.32715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056613302,7.4058,135.04,135.03,0.04715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056613498,7.4058,135.04,135.03,26.32715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056615209,7.4058,135.04,135.03,0.04715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056615408,7.4058,135.04,135.03,26.30715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056619714,0.0470784,135.05,135.03,26.30715283]
["bitfinex-derivatives","SOLF0:USTF0",1742056620014,0.0470784,135.05,135.04,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056622112,0.0470784,135.05,135.04,18.28219328]
["bitfinex-derivatives","SOLF0:USTF0",1742056625315,367.87639328,135.13,135.04,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056625614,18.27749328,135.13,135.07,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056625816,18.27749328,135.13,135.1,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742056626413,11.40265286,135.12,135.1,7.45120839]
["bitfinex-derivatives","SOLF0:USTF0",1742056626620,11.40265286,135.12,135.1,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1742056627317,7.4019,135.11,135.1,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1742056627517,18.27829328,135.11,135.1,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1742056629121,0.05095286,135.12,135.1,10.92520167]
["bitfinex-derivatives","SOLF0:USTF0",1742056629315,0.05095286,135.12,135.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742056629719,0.05095286,135.12,135.11,33.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742056631512,7.3983,135.18,135.14,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742056631712,7.3983,135.18,135.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742056632317,22.26029328,135.19,135.15,33.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742056632821,0.05107364,135.18,135.16,0.05703095]
["bitfinex-derivatives","SOLF0:USTF0",1742056633321,10.87639328,135.17,135.16,0.05703095]
["bitfinex-derivatives","SOLF0:USTF0",1742056633516,10.87639328,135.17,135.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742056634023,7.3992,135.16,135.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742056634224,10.87639328,135.17,135.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742056634521,10.87639328,135.15,135.1,37.19639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056634717,7.4007,135.14,135.13,0.05569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056634918,7.44819314,135.14,135.13,0.05569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056637823,0.04749314,135.14,135.13,26.39569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056639318,7.44779314,135.14,135.13,26.39569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056641225,7.44779314,135.14,135.13,0.05569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056651530,0.04749314,135.14,135.13,0.05569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056652825,0.04749314,135.14,135.13,33.83649097]
["bitfinex-derivatives","SOLF0:USTF0",1742056655244,0.04749314,135.14,135.13,26.43569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056656033,0.04749314,135.14,135.13,33.83649097]
["bitfinex-derivatives","SOLF0:USTF0",1742056661245,7.44779314,135.14,135.13,26.43569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056666748,0.04749314,135.14,135.13,26.43569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056668049,7.44779314,135.14,135.13,26.43569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056668844,7.44779314,135.14,135.13,0.05569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056672360,0.04749314,135.14,135.13,0.05569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056673557,0.04749314,135.14,135.13,26.37569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056674349,0.04749314,135.14,135.13,33.77649097]
["bitfinex-derivatives","SOLF0:USTF0",1742056674949,0.04749314,135.14,135.13,26.37569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056677855,0.04749314,135.14,135.13,33.77649097]
["bitfinex-derivatives","SOLF0:USTF0",1742056679669,0.04749314,135.14,135.13,26.37569097]
["bitfinex-derivatives","SOLF0:USTF0",1742056680862,0.04749314,135.14,135.13,33.77649097]
["bitfinex-derivatives","SOLF0:USTF0",1742056682271,357.0,135.19,135.17,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742056682663,364.3977,135.19,135.16,37.13639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056682858,364.3977,135.19,135.16,44.53539328]
["bitfinex-derivatives","SOLF0:USTF0",1742056683064,357.0,135.19,135.16,37.13639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056683465,357.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056683676,364.4449793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056684362,364.4449793,135.19,135.16,44.58428891]
["bitfinex-derivatives","SOLF0:USTF0",1742056684564,357.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056684966,357.0471793,135.19,135.17,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742056685667,364.4448793,135.19,135.16,44.58438891]
["bitfinex-derivatives","SOLF0:USTF0",1742056686470,357.0471793,135.19,135.17,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742056686663,0.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056687067,0.0471793,135.19,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742056687965,0.0471793,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742056688275,0.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056688472,0.0471793,135.19,135.17,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742056688865,7.4447793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056689174,0.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056689974,0.0471793,135.19,135.17,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742056693475,0.0471793,135.19,135.18,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742056693875,0.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056694068,0.0471793,135.19,135.17,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742056694585,0.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056695176,7.3981,135.18,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056695370,0.0471793,135.19,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056695573,7.3986,135.17,135.16,37.18548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056695972,7.3986,135.17,135.16,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1742056704285,0.0471793,135.19,135.16,37.16548891]
["bitfinex-derivatives","SOLF0:USTF0",1742056704980,0.0471793,135.19,135.18,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056707582,7.4446793,135.19,135.16,44.56448891]
["bitfinex-derivatives","SOLF0:USTF0",1742056708787,0.0471793,135.19,135.17,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742056709685,0.0471793,135.19,135.18,18.27449328]
["bitfinex-derivatives","SOLF0:USTF0",1742056712185,3.9557,135.26,135.21,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742056712385,7.395,135.24,135.21,44.51249328]
["bitfinex-derivatives","SOLF0:USTF0",1742056713379,7.3954,135.23,135.21,44.56127109]
["bitfinex-derivatives","SOLF0:USTF0",1742056714202,7.44975526,135.24,135.21,44.56127109]
["bitfinex-derivatives","SOLF0:USTF0",1742056715093,7.3954,135.23,135.21,37.16517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056717293,7.3959,135.22,135.21,37.16517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056717494,7.3959,135.22,135.21,26.28877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056718184,7.3959,135.22,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056720389,10.87639328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056720889,7.3954,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056723499,7.3959,135.22,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056725701,7.3954,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056726689,7.44965526,135.24,135.21,7.44507781]
["bitfinex-derivatives","SOLF0:USTF0",1742056726894,0.05465526,135.24,135.23,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056728805,7.44945526,135.24,135.21,44.56137109]
["bitfinex-derivatives","SOLF0:USTF0",1742056729502,7.3954,135.23,135.21,37.16517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056729696,0.05465526,135.24,135.21,37.16517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056729898,7.44975526,135.24,135.21,37.16517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056730097,7.44975526,135.24,135.21,44.56127109]
["bitfinex-derivatives","SOLF0:USTF0",1742056730900,7.3956,135.23,135.21,37.16517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056731098,0.05465526,135.24,135.21,37.16517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056732508,7.3959,135.22,135.21,26.28877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056732903,18.27229328,135.22,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056733505,7.3959,135.22,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056733902,7.3956,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056734809,0.05465526,135.24,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056735404,7.3954,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056736304,7.44965526,135.24,135.21,7.44517781]
["bitfinex-derivatives","SOLF0:USTF0",1742056736809,7.44965526,135.24,135.21,18.32157109]
["bitfinex-derivatives","SOLF0:USTF0",1742056737811,0.05465526,135.24,135.21,10.92517109]
["bitfinex-derivatives","SOLF0:USTF0",1742056738611,0.05465526,135.24,135.23,18.27179328]
["bitfinex-derivatives","SOLF0:USTF0",1742056738909,0.05465526,135.24,135.23,44.51179328]
["bitfinex-derivatives","SOLF0:USTF0",1742056740714,0.05465526,135.24,135.23,37.11639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056740917,0.05465526,135.24,135.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742056743817,0.05465526,135.24,135.22,33.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742056745618,0.05465526,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742056746014,0.05465526,135.24,135.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742056746216,0.05465526,135.24,135.22,33.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742056750533,0.05465526,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742056750833,0.05465526,135.24,135.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742056751131,0.05465526,135.24,135.22,33.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742056751331,0.05465526,135.24,135.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742056753134,0.05465526,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742056753434,0.05465526,135.24,135.23,18.27179328]
["bitfinex-derivatives","SOLF0:USTF0",1742056754124,0.05465526,135.24,135.23,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056755234,0.05465526,135.24,135.23,18.27179328]
["bitfinex-derivatives","SOLF0:USTF0",1742056763935,0.05465526,135.24,135.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742056764133,0.05465526,135.24,135.21,12.85737109]
["bitfinex-derivatives","SOLF0:USTF0",1742056764339,7.44955526,135.24,135.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742056765339,7.44955526,135.24,135.22,33.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742056765842,7.44955526,135.24,135.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742056766640,0.05465526,135.24,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056766840,0.05465526,135.24,135.21,26.26877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056768145,7.3957,135.23,135.21,26.26877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056768548,0.05465526,135.24,135.21,26.26877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056768742,7.44975526,135.24,135.21,26.26877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056769347,7.44975526,135.24,135.21,33.66517781]
["bitfinex-derivatives","SOLF0:USTF0",1742056769542,10.87639328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056769949,7.3959,135.22,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056770849,18.27179328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056772351,10.87639328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056772941,18.27179328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056773848,10.87639328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056775247,1.99605526,135.24,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056775650,1.99605526,135.24,135.22,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742056775850,1.99605526,135.24,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056776051,10.87639328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056776655,18.27179328,135.23,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056778453,0.05465526,135.24,135.21,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742056779049,0.05465526,135.24,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742056779752,0.05465526,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742056789370,5.526e-05,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742056814685,10.87639328,135.31,135.27,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742056814885,10.87639328,135.31,135.27,33.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742056815491,7.3918,135.3,135.27,33.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742056815887,7.44285458,135.3,135.27,33.66220846]
["bitfinex-derivatives","SOLF0:USTF0",1742056816290,0.05105458,135.3,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742056816785,7.44255458,135.3,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742056817390,0.05105458,135.3,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742056817889,7.44265458,135.3,135.27,33.66210846]
["bitfinex-derivatives","SOLF0:USTF0",1742056818385,7.44265458,135.3,135.28,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742056818997,0.05105458,135.3,135.28,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742056820992,0.05105458,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742056821194,0.05105458,135.3,135.27,26.26910846]
["bitfinex-derivatives","SOLF0:USTF0",1742056821497,0.05105458,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742056821904,169.58699706,135.33,135.28,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056822198,169.58699706,135.33,135.32,18.26679328]
["bitfinex-derivatives","SOLF0:USTF0",1742056822497,154.4906122,135.33,135.32,44.48679328]
["bitfinex-derivatives","SOLF0:USTF0",1742056824598,154.4906122,135.33,135.32,37.09639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056825705,7.388,135.37,135.32,44.48649328]
["bitfinex-derivatives","SOLF0:USTF0",1742056825902,7.388,135.37,135.34,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056826405,154.4906122,135.38,135.36,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056827107,154.4906122,135.38,135.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742056827605,7.3881,135.37,135.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742056827807,267.37198698,135.4,135.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742056827808,10.87639328,135.4,135.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742056828103,7.388,135.37,135.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742056828314,10.87639328,135.4,135.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742056828610,7.3881,135.37,135.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742056830205,7.3871,135.39,135.36,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056830408,10.87639328,135.4,135.36,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056830710,10.87639328,135.4,135.36,10.93279355]
["bitfinex-derivatives","SOLF0:USTF0",1742056831508,10.87639328,135.4,135.36,0.05640027]
["bitfinex-derivatives","SOLF0:USTF0",1742056831909,7.3877,135.37,135.36,0.05640027]
["bitfinex-derivatives","SOLF0:USTF0",1742056833614,7.3899,135.34,135.32,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056833909,7.3899,135.34,135.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742056834242,7.389,135.35,135.32,44.96679328]
["bitfinex-derivatives","SOLF0:USTF0",1742056834913,0.04787897,135.35,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742056835415,0.04787897,135.35,135.34,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056836109,0.04787897,135.35,135.34,18.26569328]
["bitfinex-derivatives","SOLF0:USTF0",1742056843318,0.04787897,135.35,135.34,44.88569328]
["bitfinex-derivatives","SOLF0:USTF0",1742056844120,7.3862,135.4,135.37,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742056844323,7.3862,135.4,135.37,44.88399328]
["bitfinex-derivatives","SOLF0:USTF0",1742056844525,7.3862,135.4,135.37,37.49639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056844718,7.3862,135.4,135.37,44.88379328]
["bitfinex-derivatives","SOLF0:USTF0",1742056845320,7.3867,135.39,135.37,37.5514767]
["bitfinex-derivatives","SOLF0:USTF0",1742056845520,10.87639328,135.42,135.37,37.5514767]
["bitfinex-derivatives","SOLF0:USTF0",1742056845921,7.3864,135.4,135.37,44.9388767]
["bitfinex-derivatives","SOLF0:USTF0",1742056848727,10.87639328,135.42,135.37,37.5514767]
["bitfinex-derivatives","SOLF0:USTF0",1742056849622,7.3863,135.4,135.37,44.9388767]
["bitfinex-derivatives","SOLF0:USTF0",1742056850325,7.3858,135.41,135.38,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742056850629,357.0,135.44,135.37,37.5514767]
["bitfinex-derivatives","SOLF0:USTF0",1742056850820,7.3837,135.45,135.41,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056851020,254.75639328,135.47,135.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742056851215,7.3836,135.45,135.42,26.6566075]
["bitfinex-derivatives","SOLF0:USTF0",1742056851425,254.75639328,135.47,135.42,26.6566075]
["bitfinex-derivatives","SOLF0:USTF0",1742056851828,7.3834,135.45,135.42,26.6566075]
["bitfinex-derivatives","SOLF0:USTF0",1742056852028,10.87639328,135.45,135.42,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1742056852220,2.0753,135.44,135.42,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1742056852420,7.3844,135.43,135.42,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1742056853630,7.3861,135.4,135.39,37.67639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056854222,7.3861,135.4,135.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742056860228,7.3861,135.4,135.39,37.67639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056864132,7.3861,135.4,135.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742056864337,7.3866,135.39,135.38,0.04791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056867426,7.3863,135.4,135.38,0.04791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056867632,0.05685167,135.41,135.38,0.04791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056867832,0.05685167,135.41,135.38,26.82791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056868231,7.44275167,135.41,135.38,34.21501918]
["bitfinex-derivatives","SOLF0:USTF0",1742056868433,0.05685167,135.41,135.39,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056868932,0.05685167,135.41,135.39,18.26279328]
["bitfinex-derivatives","SOLF0:USTF0",1742056869327,0.05685167,135.41,135.39,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056870034,0.05685167,135.41,135.39,18.26259328]
["bitfinex-derivatives","SOLF0:USTF0",1742056870829,0.05685167,135.41,135.38,26.82791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056871332,7.3866,135.39,135.38,0.04791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056872329,7.3863,135.4,135.38,0.04791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056873435,7.3863,135.4,135.38,26.86791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056875326,0.05685167,135.41,135.38,26.86791918]
["bitfinex-derivatives","SOLF0:USTF0",1742056875530,0.05685167,135.41,135.39,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056876329,0.05685167,135.41,135.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742056884134,251.2625,135.47,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742056884335,251.2625,135.47,135.43,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056884736,7.3829,135.46,135.43,18.26059328]
["bitfinex-derivatives","SOLF0:USTF0",1742056885234,251.2625,135.47,135.44,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742056885435,251.2625,135.47,135.43,10.92481725]
["bitfinex-derivatives","SOLF0:USTF0",1742056885436,243.88,135.47,135.43,10.92481725]
["bitfinex-derivatives","SOLF0:USTF0",1742056885630,14.85509328,135.48,135.43,10.92481725]
["bitfinex-derivatives","SOLF0:USTF0",1742056885838,7.3808,135.5,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742056886236,7.3808,135.5,135.45,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056886237,10.87639328,135.51,135.45,38.07639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056886436,10.87639328,135.51,135.47,10.93054609]
["bitfinex-derivatives","SOLF0:USTF0",1742056886828,18.25669328,135.51,135.47,10.93054609]
["bitfinex-derivatives","SOLF0:USTF0",1742056887941,10.87639328,135.51,135.47,0.05415281]
["bitfinex-derivatives","SOLF0:USTF0",1742056888242,10.87639328,135.49,135.47,0.05415281]
["bitfinex-derivatives","SOLF0:USTF0",1742056888437,10.87639328,135.49,135.44,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056888637,10.87639328,135.48,135.42,38.21639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056888938,10.87639328,135.48,135.44,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056889240,18.25839328,135.48,135.44,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056889736,7.43228472,135.47,135.45,0.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1742056890237,0.04968472,135.47,135.45,0.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1742056891241,7.43228472,135.47,135.45,0.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1742056892142,7.3828,135.46,135.45,0.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1742056895942,7.3855,135.41,135.4,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056897454,7.3855,135.41,135.4,38.21639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056898045,7.3855,135.41,135.4,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056901038,0.05340938,135.42,135.4,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056901446,0.05340938,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742056903849,0.05340938,135.42,135.4,12.80799328]
["bitfinex-derivatives","SOLF0:USTF0",1742056904244,0.05340938,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742056908144,9.38e-06,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742056936057,9.38e-06,135.42,135.4,37.83639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056936756,9.38e-06,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742056937360,9.38e-06,135.42,135.4,45.22219328]
["bitfinex-derivatives","SOLF0:USTF0",1742056937563,9.38e-06,135.42,135.4,37.83639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056938167,9.38e-06,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742056938562,9.38e-06,135.42,135.4,37.83639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056938968,9.38e-06,135.42,135.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742056939466,9.38e-06,135.42,135.41,34.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742056939864,9.38e-06,135.42,135.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742056940767,9.38e-06,135.42,135.41,34.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742056955481,9.38e-06,135.42,135.41,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742056955681,9.38e-06,135.42,135.41,34.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742056964481,9.38e-06,135.42,135.4,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056964685,9.38e-06,135.42,135.4,37.53639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056965086,9.38e-06,135.42,135.4,44.92219328]
["bitfinex-derivatives","SOLF0:USTF0",1742056965686,7.38500938,135.42,135.4,34.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742056966078,7.38500938,135.42,135.4,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742056966274,7.38500938,135.42,135.39,0.05296138]
["bitfinex-derivatives","SOLF0:USTF0",1742056966275,7.3861,135.4,135.39,0.05296138]
["bitfinex-derivatives","SOLF0:USTF0",1742056966474,43.44349328,135.41,135.33,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056966885,10.87639328,135.38,135.34,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742056967185,10.87639328,135.38,135.33,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056967392,10.87639328,135.38,135.32,44.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1742056967586,0.05536581,135.37,135.34,0.05515079]
["bitfinex-derivatives","SOLF0:USTF0",1742056970186,0.05536581,135.37,135.34,7.44445079]
["bitfinex-derivatives","SOLF0:USTF0",1742056970986,169.51245584,135.44,135.36,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742056971491,15.06275212,135.44,135.4,18.26239328]
["bitfinex-derivatives","SOLF0:USTF0",1742056971791,9.3602,135.45,135.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742056972191,0.05409268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056972394,7.43809268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056972595,0.05409268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056973996,7.43799268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056974889,10.93048596,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056976090,10.93048596,135.44,135.42,7.43988618]
["bitfinex-derivatives","SOLF0:USTF0",1742056976692,0.05409268,135.44,135.42,7.43988618]
["bitfinex-derivatives","SOLF0:USTF0",1742056977098,0.05409268,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742056982503,0.05409268,135.44,135.42,7.43968618]
["bitfinex-derivatives","SOLF0:USTF0",1742056984304,0.05409268,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742056984804,0.05409268,135.44,135.42,7.43958618]
["bitfinex-derivatives","SOLF0:USTF0",1742056986102,0.05409268,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742056988102,0.05409268,135.44,135.42,7.43958618]
["bitfinex-derivatives","SOLF0:USTF0",1742056988807,0.05409268,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742056989804,0.05409268,135.44,135.42,7.43958618]
["bitfinex-derivatives","SOLF0:USTF0",1742056991511,0.05409268,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742056996115,0.05409268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056996708,7.43829268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056996908,0.05409268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056997617,7.43829268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056998119,7.43829268,135.44,135.42,7.43978618]
["bitfinex-derivatives","SOLF0:USTF0",1742056998313,7.43829268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742056999913,7.3844,135.43,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057000319,0.05409268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057000719,7.43829268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057007815,7.43829268,135.44,135.42,7.43978618]
["bitfinex-derivatives","SOLF0:USTF0",1742057008422,7.43829268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057013414,7.3844,135.43,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057015121,0.05409268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057015122,7.43819268,135.44,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057016523,7.3844,135.43,135.42,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1742057017623,7.3861,135.4,135.37,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057017820,10.87639328,135.43,135.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057018121,10.87639328,135.43,135.37,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057018328,7.3858,135.41,135.38,33.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742057018823,10.93199769,135.41,135.38,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1742057019017,10.87639328,135.39,135.36,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742057020026,7.3877,135.37,135.36,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742057020225,7.3877,135.37,135.36,26.54669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057020828,7.44224552,135.38,135.36,26.54669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057022024,7.3877,135.37,135.36,0.04669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057028024,7.44224552,135.38,135.36,0.04669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057028730,0.05484552,135.38,135.36,0.04669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057028926,0.05484552,135.38,135.36,7.43479809]
["bitfinex-derivatives","SOLF0:USTF0",1742057029729,0.05484552,135.38,135.37,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742057031333,0.05484552,135.38,135.37,18.26409328]
["bitfinex-derivatives","SOLF0:USTF0",1742057032038,0.05484552,135.38,135.37,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057032329,0.05484552,135.38,135.36,0.04669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057032927,7.3877,135.37,135.36,0.04669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057034736,7.44224552,135.38,135.36,0.04669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057038333,7.3877,135.37,135.36,0.04669809]
["bitfinex-derivatives","SOLF0:USTF0",1742057039739,7.3877,135.37,135.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057039740,7.3893,135.34,135.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057040335,10.87639328,135.35,135.29,18.26839328]
["bitfinex-derivatives","SOLF0:USTF0",1742057040539,10.87639328,135.35,135.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742057040833,10.87639328,135.33,135.27,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057041040,0.05285026,135.34,135.31,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742057041342,7.3929,135.28,135.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742057041934,7.3929,135.28,135.25,37.43639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057042135,7.3934,135.27,135.25,37.43639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057042332,0.05377417,135.28,135.25,37.48578123]
["bitfinex-derivatives","SOLF0:USTF0",1742057042946,7.3932,135.27,135.25,37.48578123]
["bitfinex-derivatives","SOLF0:USTF0",1742057043135,7.3932,135.27,135.25,10.92578123]
["bitfinex-derivatives","SOLF0:USTF0",1742057044039,0.05377417,135.28,135.25,10.92578123]
["bitfinex-derivatives","SOLF0:USTF0",1742057046137,0.05377417,135.28,135.25,18.31988123]
["bitfinex-derivatives","SOLF0:USTF0",1742057046335,10.87639328,135.27,135.25,0.04938795]
["bitfinex-derivatives","SOLF0:USTF0",1742057046539,10.87639328,135.27,135.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742057046843,10.87639328,135.24,135.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742057047645,0.05308945,135.23,135.21,0.05348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057048142,0.05308945,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742057048343,0.05308945,135.23,135.21,26.87348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057049736,0.05308945,135.23,135.21,34.26988539]
["bitfinex-derivatives","SOLF0:USTF0",1742057049941,0.05308945,135.23,135.21,26.87348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057050341,0.05308945,135.23,135.21,0.05348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057051051,10.87639328,135.22,135.21,0.05348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057054147,18.27229328,135.22,135.21,0.05348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057057255,10.87639328,135.22,135.21,0.05348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057059051,18.27229328,135.22,135.21,0.05348539]
["bitfinex-derivatives","SOLF0:USTF0",1742057059565,10.87639328,135.22,135.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742057059754,10.87639328,135.2,135.17,34.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742057059949,10.87639328,135.2,135.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742057060254,18.27359328,135.2,135.17,34.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742057060657,18.32192548,135.2,135.17,34.17029651]
["bitfinex-derivatives","SOLF0:USTF0",1742057063058,18.32192548,135.2,135.17,7.45029651]
["bitfinex-derivatives","SOLF0:USTF0",1742057063255,18.32192548,135.2,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057063652,7.3976,135.19,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057063861,10.87639328,135.18,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057064358,18.27449328,135.18,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057064763,10.87639328,135.18,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057065964,18.27449328,135.18,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057082870,10.92472548,135.2,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057083275,18.32202548,135.2,135.17,7.45009651]
["bitfinex-derivatives","SOLF0:USTF0",1742057083964,7.3976,135.19,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057084671,7.3981,135.18,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057084873,18.27449328,135.18,135.17,0.05169651]
["bitfinex-derivatives","SOLF0:USTF0",1742057094783,7.4004,135.14,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742057094984,18.27679328,135.14,135.1,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742057095882,0.04662977,135.13,135.11,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1742057097784,7.44752977,135.13,135.11,0.05325106]
["bitfinex-derivatives","SOLF0:USTF0",1742057100287,7.44752977,135.13,135.11,7.45515106]
["bitfinex-derivatives","SOLF0:USTF0",1742057100481,0.04662977,135.13,135.11,7.45515106]
["bitfinex-derivatives","SOLF0:USTF0",1742057101386,0.04662977,135.13,135.12,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742057101584,0.04662977,135.13,135.12,33.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742057101983,357.0,135.19,135.16,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742057102287,10.87639328,135.2,135.16,33.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742057102886,7.398,135.19,135.16,33.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742057103187,7.45036266,135.19,135.17,7.44903299]
["bitfinex-derivatives","SOLF0:USTF0",1742057103387,0.05236266,135.19,135.17,7.44903299]
["bitfinex-derivatives","SOLF0:USTF0",1742057103989,0.05236266,135.19,135.17,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1742057104889,10.87639328,135.18,135.17,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1742057105288,18.27449328,135.18,135.17,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1742057114798,7.4003,135.14,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057115188,18.27629328,135.15,135.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057115787,18.33080528,135.15,135.13,26.61407675]
["bitfinex-derivatives","SOLF0:USTF0",1742057115995,7.4003,135.14,135.13,26.61407675]
["bitfinex-derivatives","SOLF0:USTF0",1742057117292,7.4003,135.14,135.13,0.05407675]
["bitfinex-derivatives","SOLF0:USTF0",1742057119505,0.054512,135.15,135.13,0.05407675]
["bitfinex-derivatives","SOLF0:USTF0",1742057119909,0.054512,135.15,135.14,33.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742057120604,18.27419328,135.19,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742057121000,7.3981,135.18,135.14,28.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742057121800,18.33059432,135.17,135.15,0.05093719]
["bitfinex-derivatives","SOLF0:USTF0",1742057122804,7.3992,135.16,135.15,0.05093719]
["bitfinex-derivatives","SOLF0:USTF0",1742057135713,10.93189432,135.17,135.15,0.05093719]
["bitfinex-derivatives","SOLF0:USTF0",1742057136017,0.05550104,135.17,135.15,0.05093719]
["bitfinex-derivatives","SOLF0:USTF0",1742057136318,0.05550104,135.17,135.15,7.45013719]
["bitfinex-derivatives","SOLF0:USTF0",1742057138320,0.05550104,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742057140719,0.05550104,135.17,135.15,9.33273719]
["bitfinex-derivatives","SOLF0:USTF0",1742057141024,0.05550104,135.17,135.15,1.93323719]
["bitfinex-derivatives","SOLF0:USTF0",1742057141525,0.05550104,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742057142021,7.45450104,135.17,135.15,1.93323719]
["bitfinex-derivatives","SOLF0:USTF0",1742057142423,0.05550104,135.17,135.15,1.93323719]
["bitfinex-derivatives","SOLF0:USTF0",1742057142921,0.05550104,135.17,135.15,9.33263719]
["bitfinex-derivatives","SOLF0:USTF0",1742057143222,0.05550104,135.17,135.15,1.93323719]
["bitfinex-derivatives","SOLF0:USTF0",1742057143732,0.05550104,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742057144918,255.01639328,135.21,135.15,1.93323719]
["bitfinex-derivatives","SOLF0:USTF0",1742057145124,255.01639328,135.21,135.16,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057145318,255.01639328,135.21,135.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742057146120,0.05227215,135.2,135.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742057147027,0.05227215,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742057151630,0.05227215,135.2,135.18,12.8816522]
["bitfinex-derivatives","SOLF0:USTF0",1742057152022,0.05227215,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742057158021,7.215e-05,135.2,135.19,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742057158831,254.99639328,135.27,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742057159828,5.9211,135.32,135.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742057160125,0.05271812,135.27,135.25,0.04677033]
["bitfinex-derivatives","SOLF0:USTF0",1742057160331,10.87639328,135.29,135.25,0.04677033]
["bitfinex-derivatives","SOLF0:USTF0",1742057160536,0.05567606,135.27,135.25,0.04677033]
["bitfinex-derivatives","SOLF0:USTF0",1742057161428,0.05567606,135.27,135.26,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742057162333,10.87639328,135.32,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742057162526,10.87639328,135.32,135.28,33.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742057162735,7.3913,135.31,135.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742057162935,10.87639328,135.32,135.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742057163334,7.3921,135.29,135.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742057170044,26.56,135.29,135.19,10.87639328]
["bitfinex-derivatives","SOLF0:USTF0",1742057170343,10.87639328,135.23,135.18,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057170546,7.3968,135.21,135.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057171048,7.3961,135.22,135.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057171352,0.05167441,135.21,135.19,26.61112814]
["bitfinex-derivatives","SOLF0:USTF0",1742057171842,0.05167441,135.21,135.19,34.00832814]
["bitfinex-derivatives","SOLF0:USTF0",1742057172543,0.05167441,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742057174357,0.05167441,135.21,135.19,34.00842814]
["bitfinex-derivatives","SOLF0:USTF0",1742057176739,0.05167441,135.21,135.19,26.61112814]
["bitfinex-derivatives","SOLF0:USTF0",1742057177153,0.05167441,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742057178552,7.3933,135.27,135.19,43.52600457]
["bitfinex-derivatives","SOLF0:USTF0",1742057179257,7.3933,135.27,135.24,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742057179644,7.44370607,135.27,135.24,7.45072504]
["bitfinex-derivatives","SOLF0:USTF0",1742057180151,0.05040607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057180757,0.05040607,135.27,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742057180960,0.05040607,135.27,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742057181555,0.05040607,135.27,135.26,33.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742057184657,0.05040607,135.27,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742057185758,7.44360607,135.27,135.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742057186158,0.05040607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057186366,7.3943,135.25,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057187764,7.3939,135.26,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057188764,7.44380607,135.27,135.24,7.45092504]
["bitfinex-derivatives","SOLF0:USTF0",1742057189164,0.05040607,135.27,135.24,7.45092504]
["bitfinex-derivatives","SOLF0:USTF0",1742057190068,7.3937,135.26,135.24,7.45092504]
["bitfinex-derivatives","SOLF0:USTF0",1742057191273,7.3937,135.26,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057191773,7.3937,135.26,135.24,7.45102504]
["bitfinex-derivatives","SOLF0:USTF0",1742057191972,0.05040607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057192374,0.05040607,135.27,135.25,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057192771,0.05040607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057192972,0.05040607,135.27,135.25,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057194104,0.05040607,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057194284,0.05040607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057194285,0.05040607,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057194769,10.86643869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057194964,7.3937,135.26,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057195682,10.86643869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057195683,18.25983869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057197275,7.3937,135.26,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057197673,10.86643869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057197873,18.25993869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057199277,7.3937,135.26,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057199684,10.86643869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057199876,18.25983869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057202076,18.25983869,135.27,135.25,33.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742057202077,10.86643869,135.27,135.25,33.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742057202271,10.86643869,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057202478,0.05040607,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057202874,0.05040607,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057205478,0.05040607,135.27,135.25,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1742057209082,0.05040607,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057210681,0.05040607,135.27,135.25,33.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742057212484,0.05040607,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057213282,0.05040607,135.27,135.25,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1742057213885,0.05040607,135.27,135.26,18.20973262]
["bitfinex-derivatives","SOLF0:USTF0",1742057214875,0.05040607,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057222989,0.05040607,135.27,135.25,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1742057223391,7.44360607,135.27,135.25,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1742057224188,0.05040607,135.27,135.25,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1742057225888,0.05040607,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057227091,7.44360607,135.27,135.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057227292,7.44360607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057228091,7.44360607,135.27,135.24,7.45072504]
["bitfinex-derivatives","SOLF0:USTF0",1742057228295,7.44360607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057228794,0.05040607,135.27,135.24,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1742057229998,0.05040607,135.27,135.26,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742057230196,0.05040607,135.27,135.26,33.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742057231490,9.4522,135.33,135.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742057231694,9.4522,135.33,135.27,10.81603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057231898,7.3899,135.33,135.27,10.81603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057232699,0.0506526,135.31,135.29,7.43965095]
["bitfinex-derivatives","SOLF0:USTF0",1742057232900,0.0506526,135.31,135.29,33.79965095]
["bitfinex-derivatives","SOLF0:USTF0",1742057234100,0.0506526,135.31,135.29,26.40795095]
["bitfinex-derivatives","SOLF0:USTF0",1742057235701,0.0506526,135.31,135.29,33.79995095]
["bitfinex-derivatives","SOLF0:USTF0",1742057236797,0.0506526,135.31,135.29,44.61598357]
["bitfinex-derivatives","SOLF0:USTF0",1742057237000,0.0506526,135.31,135.29,37.22398357]
["bitfinex-derivatives","SOLF0:USTF0",1742057237503,7.4417526,135.31,135.29,37.22398357]
["bitfinex-derivatives","SOLF0:USTF0",1742057239005,7.3915,135.3,135.29,37.22398357]
["bitfinex-derivatives","SOLF0:USTF0",1742057239305,7.3915,135.3,135.29,0.04795095]
["bitfinex-derivatives","SOLF0:USTF0",1742057239510,18.20753262,135.3,135.29,0.04795095]
["bitfinex-derivatives","SOLF0:USTF0",1742057244415,10.81603262,135.3,135.29,0.04795095]
["bitfinex-derivatives","SOLF0:USTF0",1742057245109,0.0506526,135.31,135.29,7.44005095]
["bitfinex-derivatives","SOLF0:USTF0",1742057245912,0.0506526,135.31,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742057250406,0.0506526,135.31,135.29,44.59588357]
["bitfinex-derivatives","SOLF0:USTF0",1742057250714,0.0506526,135.31,135.29,37.20398357]
["bitfinex-derivatives","SOLF0:USTF0",1742057250916,0.0506526,135.31,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742057251915,0.0506526,135.31,135.29,18.25578357]
["bitfinex-derivatives","SOLF0:USTF0",1742057252116,0.0506526,135.31,135.29,37.18398357]
["bitfinex-derivatives","SOLF0:USTF0",1742057253207,5.26e-05,135.31,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742057253407,362.7693,135.41,135.29,37.18398357]
["bitfinex-derivatives","SOLF0:USTF0",1742057253609,377.83923148,135.41,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742057253811,10.81603262,135.4,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742057254328,18.20233262,135.4,135.36,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742057254514,0.05638454,135.39,135.37,0.05402835]
["bitfinex-derivatives","SOLF0:USTF0",1742057255917,7.44308454,135.39,135.37,0.05402835]
["bitfinex-derivatives","SOLF0:USTF0",1742057257220,0.05638454,135.39,135.37,0.05402835]
["bitfinex-derivatives","SOLF0:USTF0",1742057260916,0.05638454,135.39,135.38,44.50323262]
["bitfinex-derivatives","SOLF0:USTF0",1742057261115,15.05920261,135.45,135.38,37.11603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057261314,10.81603262,135.47,135.41,10.81603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057261510,18.19873262,135.47,135.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742057262212,0.04364856,135.46,135.43,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1742057262820,10.81603262,135.45,135.43,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1742057263023,0.04364856,135.46,135.43,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1742057263219,7.42694856,135.46,135.43,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1742057263521,0.04364856,135.46,135.43,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1742057263718,0.04364856,135.46,135.45,10.81603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057263924,10.81603262,135.51,135.45,37.17603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057264324,7.381,135.5,135.45,44.55913262]
["bitfinex-derivatives","SOLF0:USTF0",1742057264518,7.381,135.5,135.45,37.17603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057265025,7.381,135.5,135.46,0.05299761]
["bitfinex-derivatives","SOLF0:USTF0",1742057265220,7.3812,135.49,135.46,0.05299761]
["bitfinex-derivatives","SOLF0:USTF0",1742057266022,243.8,135.54,135.47,10.81603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057266222,254.61603262,135.54,135.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742057266423,7.3793,135.53,135.49,0.04914043]
["bitfinex-derivatives","SOLF0:USTF0",1742057266820,10.81603262,135.55,135.49,10.86517305]
["bitfinex-derivatives","SOLF0:USTF0",1742057267224,164.2743252,135.57,135.51,10.81603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057267419,175.09035782,135.57,135.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742057267628,164.2743252,135.57,135.53,10.87117053]
["bitfinex-derivatives","SOLF0:USTF0",1742057267826,164.2743252,135.57,135.53,18.24967053]
["bitfinex-derivatives","SOLF0:USTF0",1742057268624,164.2743252,135.57,135.55,10.81603262]
["bitfinex-derivatives","SOLF0:USTF0",1742057268823,161.1606252,135.57,135.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742057269122,10.81603262,135.62,135.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742057269328,10.81603262,135.6,135.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742057269526,10.81603262,135.61,135.58,0.05077705]
["bitfinex-derivatives","SOLF0:USTF0",1742057270230,7.3739,135.63,135.58,0.05077705]
["bitfinex-derivatives","SOLF0:USTF0",1742057270728,26.78,135.64,135.58,0.05077705]
["bitfinex-derivatives","SOLF0:USTF0",1742057271131,7.3745,135.62,135.58,0.05077705]
["bitfinex-derivatives","SOLF0:USTF0",1742057271331,26.78,135.64,135.58,0.05077705]
["bitfinex-derivatives","SOLF0:USTF0",1742057272734,7.3731,135.64,135.58,0.05077705]
["bitfinex-derivatives","SOLF0:USTF0",1742057272934,30.6982,135.66,135.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057273137,3.9582,135.66,135.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057273431,11.3303,135.66,135.61,0.05444809]
["bitfinex-derivatives","SOLF0:USTF0",1742057274341,7.3725,135.65,135.61,0.05444809]
["bitfinex-derivatives","SOLF0:USTF0",1742057274536,7.3725,135.65,135.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057274933,11.3302,135.66,135.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057275442,3.9582,135.66,135.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057275635,7.3726,135.65,135.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057275840,3.9582,135.66,135.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057277040,7.373,135.64,135.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057278437,16.81815088,135.65,135.61,0.05444809]
["bitfinex-derivatives","SOLF0:USTF0",1742057278641,16.81815088,135.63,135.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742057278840,7.3761,135.59,135.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742057280045,7.3761,135.59,135.56,34.23164451]
["bitfinex-derivatives","SOLF0:USTF0",1742057280046,0.04994472,135.59,135.56,34.23164451]
["bitfinex-derivatives","SOLF0:USTF0",1742057280237,0.04994472,135.59,135.56,26.85444451]
["bitfinex-derivatives","SOLF0:USTF0",1742057280443,0.04994472,135.59,135.56,0.05444451]
["bitfinex-derivatives","SOLF0:USTF0",1742057280738,7.3768,135.57,135.56,0.05444451]
["bitfinex-derivatives","SOLF0:USTF0",1742057281540,0.04994472,135.59,135.56,0.05444451]
["bitfinex-derivatives","SOLF0:USTF0",1742057281845,0.04994472,135.59,135.57,43.71815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057282249,0.04994472,135.59,135.58,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742057282845,1.9986,135.65,135.57,43.71815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057283040,43.95815088,135.69,135.57,43.71815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057283041,7.3681,135.74,135.63,16.81815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057283345,120.11988983,135.79,135.66,16.81815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057283346,1.9986,135.76,135.66,16.81815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057283548,16.81815088,135.75,135.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742057283750,7.3677,135.74,135.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742057284047,16.81815088,135.73,135.7,0.05182172]
["bitfinex-derivatives","SOLF0:USTF0",1742057284451,7.3687,135.72,135.7,0.05182172]
["bitfinex-derivatives","SOLF0:USTF0",1742057284748,16.81815088,135.71,135.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742057284946,7.3709,135.68,135.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742057285249,600.36,135.75,135.64,44.15815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057285448,604.3074,135.75,135.66,16.81815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057285747,247.3074,135.75,135.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742057285949,0.04940534,135.72,135.69,0.05462606]
["bitfinex-derivatives","SOLF0:USTF0",1742057286152,0.04940534,135.72,135.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742057286942,357.0,135.84,135.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742057287149,16.81815088,135.79,135.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742057287446,120.11988983,135.88,135.78,33.63630176]
["bitfinex-derivatives","SOLF0:USTF0",1742057287655,307.7947124,135.91,135.86,16.81815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057287848,307.7947124,135.91,135.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742057288256,410.3929499,135.96,135.87,414.88853736]
["bitfinex-derivatives","SOLF0:USTF0",1742057288442,410.3929499,135.96,135.89,16.81815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057288646,410.3929499,135.96,135.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742057288848,67.57238623,135.94,135.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742057289051,67.57238623,135.94,135.92,16.81815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057289454,67.57238623,135.94,135.92,24.17815088]
["bitfinex-derivatives","SOLF0:USTF0",1742057289656,67.57238623,135.94,135.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1742057289850,67.57238623,135.94,135.9,47.16625277]
["bitfinex-derivatives","SOLF0:USTF0",1742057290047,67.57238623,135.94,135.9,0.04810189]
["bitfinex-derivatives","SOLF0:USTF0",1742057290965,67.57238623,135.94,135.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742057291169,26.79299283,135.99,135.93,186.63741439]
["bitfinex-derivatives","SOLF0:USTF0",1742057291670,600.16,136.1,135.95,0.04735901]
["bitfinex-derivatives","SOLF0:USTF0",1742057291863,3.9335,136.07,135.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742057292161,3.9335,136.07,136.01,0.05353268]
["bitfinex-derivatives","SOLF0:USTF0",1742057292460,26.79299283,136.06,136.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742057293060,26.79299283,136.06,136.01,0.05353268]
["bitfinex-derivatives","SOLF0:USTF0",1742057293468,26.79299283,136.03,136.01,0.05353268]
["bitfinex-derivatives","SOLF0:USTF0",1742057293764,243.02,136.02,135.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742057293981,218.39317636,136.02,135.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742057294565,9.2437,136.01,135.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742057294765,0.04796036,136.0,135.98,0.04984284]
["bitfinex-derivatives","SOLF0:USTF0",1742057295066,218.39317636,136.02,135.97,97.744501]
["bitfinex-derivatives","SOLF0:USTF0",1742057295067,169.02041227,136.02,135.97,97.744501]
["bitfinex-derivatives","SOLF0:USTF0",1742057295263,26.79299283,136.0,135.97,82.220501]
["bitfinex-derivatives","SOLF0:USTF0",1742057295470,26.79299283,136.0,135.94,78.58417448]
["bitfinex-derivatives","SOLF0:USTF0",1742057295669,26.79299283,135.97,135.94,78.58417448]
["bitfinex-derivatives","SOLF0:USTF0",1742057296158,34.14839283,135.97,135.94,78.58417448]
["bitfinex-derivatives","SOLF0:USTF0",1742057296362,34.14839283,135.97,135.94,78.63492537]
["bitfinex-derivatives","SOLF0:USTF0",1742057296363,57.8887709,135.97,135.94,78.63492537]
["bitfinex-derivatives","SOLF0:USTF0",1742057296765,57.8887709,135.97,135.94,357.79361946]
["bitfinex-derivatives","SOLF0:USTF0",1742057296962,57.8887709,135.97,135.94,183.31252628]
["bitfinex-derivatives","SOLF0:USTF0",1742057296963,7.3562,135.95,135.94,183.31252628]
["bitfinex-derivatives","SOLF0:USTF0",1742057297162,31.02,135.95,135.94,180.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1742057297467,57.81299283,135.95,135.94,180.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1742057297668,72.52919283,135.95,135.94,180.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1742057297867,38.3762,135.95,135.94,156.78232628]
["bitfinex-derivatives","SOLF0:USTF0",1742057298068,45.7362,135.95,135.94,156.78232628]
["bitfinex-derivatives","SOLF0:USTF0",1742057298366,45.7362,135.95,135.94,145.53782628]
["bitfinex-derivatives","SOLF0:USTF0",1742057298570,31.02,135.95,135.86,409.8936158]
["bitfinex-derivatives","SOLF0:USTF0",1742057298783,242.88,135.94,135.86,409.8936158]
["bitfinex-derivatives","SOLF0:USTF0",1742057299066,7.3586,135.91,135.85,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742057299768,0.05030045,135.89,135.87,0.05296107]
["bitfinex-derivatives","SOLF0:USTF0",1742057300065,242.88,135.94,135.87,0.05296107]
["bitfinex-derivatives","SOLF0:USTF0",1742057300258,0.05420146,135.89,135.87,0.05296107]
["bitfinex-derivatives","SOLF0:USTF0",1742057300463,242.88,135.94,135.87,0.05296107]
["bitfinex-derivatives","SOLF0:USTF0",1742057300662,0.0508828,135.89,135.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057300863,242.88,135.94,135.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057302168,0.053254,135.92,135.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742057304471,242.82,136.0,135.89,26.79299283]
["bitfinex-derivatives","SOLF0:USTF0",1742057304665,242.82,136.0,135.9,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742057304870,7.3555,135.97,135.9,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742057305571,242.82,136.0,135.92,0.05257437]
["bitfinex-derivatives","SOLF0:USTF0",1742057305572,7.3547,135.98,135.92,0.05257437]
["bitfinex-derivatives","SOLF0:USTF0",1742057305769,7.3547,135.98,135.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742057305979,38.6666656,135.96,135.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742057306469,118.42969689,135.96,135.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742057306971,118.42969689,135.96,135.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742057307171,0.04824309,135.96,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057309373,7.3562,135.95,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057311469,7.40404309,135.96,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057312771,242.82,136.0,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057312772,225.22354309,136.0,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057313373,7.3553,135.97,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057313769,225.22354309,136.0,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057314099,7.3561,135.96,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057314290,225.22354309,136.0,135.94,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1742057314643,225.22354309,136.0,135.83,26.79299283]
["bitfinex-derivatives","SOLF0:USTF0",1742057314644,26.84664968,135.98,135.83,26.79299283]
["bitfinex-derivatives","SOLF0:USTF0",1742057314976,26.79299283,135.95,135.83,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1742057315179,26.79299283,135.95,135.8,28.83509283]
["bitfinex-derivatives","SOLF0:USTF0",1742057315374,26.79299283,135.95,135.8,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742057315576,26.79299283,135.92,135.8,33.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742057315778,0.05339149,135.89,135.8,33.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742057316079,274.1,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057316283,0.05235306,135.86,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057316482,7.3598,135.89,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057316683,0.04956633,135.87,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057316982,242.78,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057317873,7.3594,135.9,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057318280,242.78,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057318475,7.3598,135.89,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057319173,7.359,135.9,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057319377,242.78,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057319781,7.3598,135.89,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057319985,242.78,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057320585,274.0,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057320782,7.3608,135.87,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057320981,274.0,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057321891,7.3611,135.86,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057322382,7.3606,135.87,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057322984,7.3603,135.88,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057323180,274.0,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057323689,7.3603,135.88,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057324188,274.0,135.91,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057325089,31.04,135.9,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057325789,7.3608,135.87,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057326386,7.3602,135.88,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057326782,31.04,135.9,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057327589,33.0283,135.9,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057327892,7.3611,135.86,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057328994,33.1853,135.9,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057330192,7.3611,135.86,135.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1742057331097,26.79299283,135.89,135.79,9.77476253]
["bitfinex-derivatives","SOLF0:USTF0",1742057331490,26.79299283,135.89,135.8,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742057332200,7.362,135.85,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057333500,7.41391803,135.86,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057333801,0.05271803,135.86,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057334211,7.3621,135.84,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057337905,0.05271803,135.86,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057338405,7.3616,135.85,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057339500,7.41401803,135.86,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057340207,7.41401803,135.86,135.83,7.41361054]
["bitfinex-derivatives","SOLF0:USTF0",1742057340502,7.3617,135.85,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057340711,0.05271803,135.86,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057341606,7.362,135.85,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057341906,0.05271803,135.86,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057342303,7.3621,135.85,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057343713,7.3621,135.84,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057345004,250.2821,135.84,135.83,0.05101054]
["bitfinex-derivatives","SOLF0:USTF0",1742057345712,7.3646,135.8,135.78,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742057346213,242.92,135.84,135.67,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1742057346214,7.3649,135.79,135.67,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1742057346403,7.3649,135.79,135.75,37.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742057346913,7.41834947,135.79,135.76,1.98532308]
["bitfinex-derivatives","SOLF0:USTF0",1742057347412,7.3655,135.78,135.76,1.98532308]
["bitfinex-derivatives","SOLF0:USTF0",1742057347707,0.05344947,135.79,135.76,1.98532308]
["bitfinex-derivatives","SOLF0:USTF0",1742057348098,0.05344947,135.79,135.76,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1742057348702,7.3659,135.78,135.76,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1742057348906,0.05344947,135.79,135.76,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1742057349116,7.3659,135.77,135.76,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1742057350914,0.05344947,135.79,135.76,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1742057351411,7.3657,135.78,135.76,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1742057352411,7.3659,135.77,135.76,0.05572308]
["bitfinex-derivatives","SOLF0:USTF0",1742057357818,7.3659,135.77,135.76,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742057362223,7.37,135.7,135.67,33.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742057362920,7.3704,135.69,135.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742057363120,243.06,135.71,135.65,16.79289051]
["bitfinex-derivatives","SOLF0:USTF0",1742057363422,0.05388226,135.69,135.67,0.05429051]
["bitfinex-derivatives","SOLF0:USTF0",1742057364323,7.3708,135.68,135.67,0.05429051]
["bitfinex-derivatives","SOLF0:USTF0",1742057367421,7.42418226,135.69,135.67,0.05429051]
["bitfinex-derivatives","SOLF0:USTF0",1742057367624,0.05388226,135.69,135.67,0.05429051]
["bitfinex-derivatives","SOLF0:USTF0",1742057368222,243.06,135.71,135.67,0.05429051]
["bitfinex-derivatives","SOLF0:USTF0",1742057368424,243.06,135.71,135.69,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742057368625,243.06,135.71,135.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742057368828,239.9509,135.71,135.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742057369027,239.9509,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742057369324,224.4079,135.71,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742057369626,0.0471269,135.72,135.69,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742057370129,0.0471269,135.72,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742057370329,0.0471269,135.72,135.69,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742057372027,0.0471269,135.72,135.7,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742057372719,0.0471269,135.72,135.71,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742057374927,243.12,135.77,135.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742057375132,243.12,135.77,135.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742057376134,0.05461989,135.76,135.75,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742057382129,0.05461989,135.76,135.74,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1742057382529,0.05461989,135.76,135.73,0.04671482]
["bitfinex-derivatives","SOLF0:USTF0",1742057383238,7.42151989,135.76,135.73,7.41481482]
["bitfinex-derivatives","SOLF0:USTF0",1742057383835,0.05461989,135.76,135.74,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742057384035,0.05461989,135.76,135.73,0.04671482]
["bitfinex-derivatives","SOLF0:USTF0",1742057384428,0.05461989,135.76,135.74,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742057385339,0.05461989,135.76,135.73,7.41461482]
["bitfinex-derivatives","SOLF0:USTF0",1742057386034,7.367,135.75,135.73,0.04671482]
["bitfinex-derivatives","SOLF0:USTF0",1742057386234,46.1541682,135.75,135.73,0.04671482]
["bitfinex-derivatives","SOLF0:USTF0",1742057386736,7.3676,135.74,135.73,0.04671482]
["bitfinex-derivatives","SOLF0:USTF0",1742057387441,46.1541682,135.75,135.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742057387945,7.369,135.72,135.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742057388537,7.4163717,135.71,135.68,0.04928898]
["bitfinex-derivatives","SOLF0:USTF0",1742057389141,7.3699,135.7,135.68,0.04928898]
["bitfinex-derivatives","SOLF0:USTF0",1742057389544,0.0471717,135.71,135.68,0.04928898]
["bitfinex-derivatives","SOLF0:USTF0",1742057390237,7.3703,135.69,135.68,0.04928898]
["bitfinex-derivatives","SOLF0:USTF0",1742057392451,250.4703,135.69,135.68,0.04928898]
["bitfinex-derivatives","SOLF0:USTF0",1742057393448,250.4703,135.69,135.68,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742057394953,243.1,135.69,135.68,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742057396451,250.4703,135.69,135.68,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742057397255,7.3738,135.63,135.57,45.8941682]
["bitfinex-derivatives","SOLF0:USTF0",1742057397452,16.7941682,135.67,135.57,45.8941682]
["bitfinex-derivatives","SOLF0:USTF0",1742057397654,1.9337,135.68,135.57,45.8941682]
["bitfinex-derivatives","SOLF0:USTF0",1742057397847,1.9337,135.68,135.59,16.7941682]
["bitfinex-derivatives","SOLF0:USTF0",1742057398050,1.9337,135.68,135.61,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742057398552,7.42334766,135.66,135.63,0.04755129]
["bitfinex-derivatives","SOLF0:USTF0",1742057400057,7.42334766,135.66,135.63,7.42105129]
["bitfinex-derivatives","SOLF0:USTF0",1742057400260,0.05124766,135.66,135.63,16.84171949]
["bitfinex-derivatives","SOLF0:USTF0",1742057400552,0.05124766,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742057400858,0.05124766,135.66,135.65,36.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742057401355,0.05124766,135.66,135.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742057401561,0.05124766,135.66,135.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742057402366,7.3725,135.65,135.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742057402762,0.05124766,135.66,135.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742057404158,0.05124766,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742057405959,0.05124766,135.66,135.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742057406359,7.42334766,135.66,135.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742057406960,0.05124766,135.66,135.64,36.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742057407559,0.05124766,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742057408468,0.05124766,135.66,135.64,36.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742057409162,0.05124766,135.66,135.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742057409862,0.05124766,135.66,135.65,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742057410367,0.05124766,135.66,135.64,36.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742057410758,0.05124766,135.66,135.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742057411772,7.42344766,135.66,135.63,36.36105129]
["bitfinex-derivatives","SOLF0:USTF0",1742057412159,7.3725,135.65,135.63,36.36105129]
["bitfinex-derivatives","SOLF0:USTF0",1742057412868,7.3725,135.65,135.63,28.98755129]
["bitfinex-derivatives","SOLF0:USTF0",1742057413263,7.42344766,135.66,135.63,36.36095129]
["bitfinex-derivatives","SOLF0:USTF0",1742057414568,7.42344766,135.66,135.63,7.42095129]
["bitfinex-derivatives","SOLF0:USTF0",1742057414772,7.42344766,135.66,135.63,36.28095129]
["bitfinex-derivatives","SOLF0:USTF0",1742057415170,7.3725,135.65,135.63,36.28095129]
["bitfinex-derivatives","SOLF0:USTF0",1742057415372,7.3725,135.65,135.63,28.90755129]
["bitfinex-derivatives","SOLF0:USTF0",1742057415970,0.05124766,135.66,135.63,0.04755129]
["bitfinex-derivatives","SOLF0:USTF0",1742057415971,7.373,135.64,135.63,0.04755129]
["bitfinex-derivatives","SOLF0:USTF0",1742057417972,7.3755,135.6,135.56,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742057418180,7.3755,135.6,135.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742057418371,16.7941682,135.65,135.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742057418883,16.7941682,135.65,135.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057419175,0.05159039,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057419373,7.3746,135.61,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057419577,0.05159039,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057419975,7.3744,135.62,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057423584,7.3746,135.61,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057424282,0.05159039,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057424482,7.3744,135.62,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057425682,7.3746,135.61,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057426673,7.3743,135.62,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057427379,7.3746,135.61,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057427875,0.05159039,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057428279,0.05159039,135.63,135.61,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057428781,0.05159039,135.63,135.62,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1742057430781,0.05159039,135.63,135.62,35.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742057432883,0.05159039,135.63,135.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742057433079,0.05159039,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057433482,7.42539039,135.63,135.6,7.42183379]
["bitfinex-derivatives","SOLF0:USTF0",1742057433786,7.42539039,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057433990,10.80856906,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057436089,7.3741,135.62,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057436893,7.3746,135.61,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057441189,7.3743,135.62,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057441697,10.80856906,135.63,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057442098,7.3746,135.61,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057444504,18.13157867,135.61,135.6,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1742057448309,7.3767,135.58,135.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742057448509,18.13367867,135.58,135.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742057448908,10.75697867,135.58,135.54,35.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742057449210,10.75697867,135.58,135.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742057449409,10.75697867,135.58,135.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742057449613,0.05597463,135.57,135.55,35.54401331]
["bitfinex-derivatives","SOLF0:USTF0",1742057450116,7.43307463,135.57,135.55,28.16641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057452013,7.3773,135.56,135.55,28.16641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057452509,7.3773,135.56,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057454814,7.43307463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057455415,7.3773,135.56,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057456511,0.05597463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057456915,7.3773,135.56,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057457817,7.43297463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057458620,7.3773,135.56,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057459217,7.43307463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057459523,0.05597463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057459713,7.3773,135.56,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057459910,0.05597463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057460411,7.3773,135.56,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057462112,7.43307463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057462713,0.05597463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057462910,7.3773,135.56,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057463417,7.43297463,135.57,135.55,0.04641331]
["bitfinex-derivatives","SOLF0:USTF0",1742057463621,0.05597463,135.57,135.56,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742057464009,254.15697867,135.63,135.56,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742057464210,243.4,135.63,135.59,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057464414,243.4,135.63,135.57,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057464816,250.774,135.63,135.58,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1742057465312,0.05366424,135.62,135.59,7.42429208]
["bitfinex-derivatives","SOLF0:USTF0",1742057465616,0.05366424,135.62,135.59,0.04889208]
["bitfinex-derivatives","SOLF0:USTF0",1742057465820,0.05366424,135.62,135.59,38.78587075]
["bitfinex-derivatives","SOLF0:USTF0",1742057467317,243.4,135.63,135.61,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057467721,14.55997867,135.68,135.65,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742057467913,12.66027867,135.68,135.65,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742057468320,254.13697867,135.69,135.66,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742057468513,0.04901282,135.68,135.66,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742057468921,0.04901282,135.68,135.65,7.41997671]
["bitfinex-derivatives","SOLF0:USTF0",1742057469117,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057469620,7.42031282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057471720,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057473727,0.04901282,135.68,135.65,38.70465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057474822,0.04901282,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742057475027,0.04901282,135.68,135.67,18.12837867]
["bitfinex-derivatives","SOLF0:USTF0",1742057476127,0.04901282,135.68,135.67,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057476320,0.04901282,135.68,135.65,46.07685538]
["bitfinex-derivatives","SOLF0:USTF0",1742057476527,7.42001282,135.68,135.65,38.70465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057476719,7.42001282,135.68,135.65,38.68465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057478126,0.04901282,135.68,135.65,46.05705538]
["bitfinex-derivatives","SOLF0:USTF0",1742057481625,7.41991282,135.68,135.65,38.68465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057481829,0.04901282,135.68,135.65,38.68465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057483130,7.42011282,135.68,135.65,38.68465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057483638,7.3717,135.67,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057483935,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057484127,7.3719,135.67,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057484538,10.75697867,135.67,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057486236,7.3719,135.66,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057487138,7.3716,135.67,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057487833,7.42011282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057488431,0.04901282,135.68,135.65,10.80465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057489338,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057490240,7.3714,135.67,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057491936,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057493135,0.04901282,135.68,135.65,10.80465538]
["bitfinex-derivatives","SOLF0:USTF0",1742057493337,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057493959,7.3717,135.67,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057494844,7.3719,135.66,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057495035,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057496041,7.3716,135.67,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057496246,0.04901282,135.68,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057497837,7.3719,135.66,135.65,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1742057498741,253.97697867,135.67,135.59,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057499042,10.75697867,135.64,135.59,18.13237867]
["bitfinex-derivatives","SOLF0:USTF0",1742057499246,7.3745,135.62,135.59,18.13237867]
["bitfinex-derivatives","SOLF0:USTF0",1742057500042,7.42554153,135.62,135.59,18.18150492]
["bitfinex-derivatives","SOLF0:USTF0",1742057500944,0.05104153,135.62,135.59,18.18150492]
["bitfinex-derivatives","SOLF0:USTF0",1742057502348,10.8080202,135.62,135.59,0.04912625]
["bitfinex-derivatives","SOLF0:USTF0",1742057502738,7.3751,135.61,135.59,0.04912625]
["bitfinex-derivatives","SOLF0:USTF0",1742057503138,10.8080202,135.62,135.59,0.04912625]
["bitfinex-derivatives","SOLF0:USTF0",1742057503951,10.8080202,135.62,135.59,7.42442625]
["bitfinex-derivatives","SOLF0:USTF0",1742057505451,18.1824202,135.62,135.59,0.04912625]
["bitfinex-derivatives","SOLF0:USTF0",1742057506452,7.3746,135.61,135.59,0.04912625]
["bitfinex-derivatives","SOLF0:USTF0",1742057506650,0.05104153,135.62,135.59,7.42462625]
["bitfinex-derivatives","SOLF0:USTF0",1742057508848,0.05104153,135.62,135.6,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742057509063,0.05104153,135.62,135.59,0.04912625]
["bitfinex-derivatives","SOLF0:USTF0",1742057509451,0.05104153,135.62,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742057520156,0.05104153,135.62,135.6,18.13187867]
["bitfinex-derivatives","SOLF0:USTF0",1742057520555,0.05104153,135.62,135.6,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057520751,0.05104153,135.62,135.6,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742057520955,0.05104153,135.62,135.59,27.36912625]
["bitfinex-derivatives","SOLF0:USTF0",1742057521357,7.42544153,135.62,135.59,34.74452625]
["bitfinex-derivatives","SOLF0:USTF0",1742057522756,0.05104153,135.62,135.59,34.74452625]
["bitfinex-derivatives","SOLF0:USTF0",1742057523257,0.05104153,135.62,135.59,7.42452625]
["bitfinex-derivatives","SOLF0:USTF0",1742057523452,0.05104153,135.62,135.6,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057523654,0.05104153,135.62,135.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742057524351,0.05104153,135.62,135.61,34.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742057525951,243.22,135.67,135.66,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742057529560,0.05593009,135.68,135.67,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742057531050,0.05593009,135.68,135.67,45.36837867]
["bitfinex-derivatives","SOLF0:USTF0",1742057531657,243.24,135.73,135.67,37.99697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057531851,243.24,135.73,135.7,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057532055,243.24,135.73,135.7,37.97697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057532255,243.24,135.73,135.71,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742057532961,243.28976138,135.73,135.71,7.41903295]
["bitfinex-derivatives","SOLF0:USTF0",1742057533260,254.04674005,135.73,135.71,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1742057534253,7.3687,135.72,135.71,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1742057534759,7.3703,135.69,135.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742057535858,0.0496956,135.69,135.67,27.28895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057536062,0.0496956,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057537562,7.4201956,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057538167,7.3708,135.68,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057539363,0.0496956,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057539573,7.4201956,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057540772,18.17717427,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057543680,7.3708,135.68,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057545375,18.17717427,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057545977,0.0496956,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057546779,7.4199956,135.69,135.67,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1742057548675,10.80667427,135.69,135.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742057548884,10.75697867,135.64,135.58,12.76917867]
["bitfinex-derivatives","SOLF0:USTF0",1742057549080,10.75697867,135.64,135.58,39.88917867]
["bitfinex-derivatives","SOLF0:USTF0",1742057549381,7.3739,135.63,135.59,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742057549579,10.75697867,135.64,135.59,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742057549781,7.3742,135.62,135.58,45.25297867]
["bitfinex-derivatives","SOLF0:USTF0",1742057549981,7.3742,135.62,135.6,0.05590574]
["bitfinex-derivatives","SOLF0:USTF0",1742057551277,7.3746,135.61,135.6,0.05590574]
["bitfinex-derivatives","SOLF0:USTF0",1742057552085,7.3761,135.59,135.56,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057552377,7.3761,135.59,135.55,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742057552674,7.3761,135.59,135.55,18.13457867]
["bitfinex-derivatives","SOLF0:USTF0",1742057553274,0.04908548,135.58,135.56,0.05377387]
["bitfinex-derivatives","SOLF0:USTF0",1742057553993,0.04908548,135.58,135.56,7.43097387]
["bitfinex-derivatives","SOLF0:USTF0",1742057554190,0.04908548,135.58,135.56,0.05377387]
["bitfinex-derivatives","SOLF0:USTF0",1742057555184,0.04908548,135.58,135.57,45.21377867]
["bitfinex-derivatives","SOLF0:USTF0",1742057555882,0.04908548,135.58,135.57,34.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742057559878,0.04908548,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742057560181,0.04908548,135.58,135.56,7.43097387]
["bitfinex-derivatives","SOLF0:USTF0",1742057562585,0.04908548,135.58,135.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742057562781,0.04908548,135.58,135.57,34.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742057562986,0.04908548,135.58,135.57,45.17377867]
["bitfinex-derivatives","SOLF0:USTF0",1742057563782,0.04908548,135.58,135.57,34.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742057564682,0.04908548,135.58,135.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057566289,0.04908548,135.58,135.56,7.43087387]
["bitfinex-derivatives","SOLF0:USTF0",1742057566589,0.04908548,135.58,135.56,0.05377387]
["bitfinex-derivatives","SOLF0:USTF0",1742057568293,7.42538548,135.58,135.56,0.05377387]
["bitfinex-derivatives","SOLF0:USTF0",1742057569790,7.3768,135.57,135.56,0.05377387]
["bitfinex-derivatives","SOLF0:USTF0",1742057573799,250.7568,135.57,135.56,0.05377387]
["bitfinex-derivatives","SOLF0:USTF0",1742057573994,247.3211,135.57,135.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742057574192,10.75697867,135.54,135.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742057574390,7.3793,135.53,135.5,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742057575190,7.43244128,135.53,135.5,7.43077198]
["bitfinex-derivatives","SOLF0:USTF0",1742057575791,7.43244128,135.53,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057575792,7.3796,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057576498,7.3801,135.51,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057576890,18.13667867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057577095,0.05314128,135.53,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057577696,0.05314128,135.53,135.5,7.43077198]
["bitfinex-derivatives","SOLF0:USTF0",1742057578201,7.43224128,135.53,135.5,7.43077198]
["bitfinex-derivatives","SOLF0:USTF0",1742057578892,0.05314128,135.53,135.5,7.43077198]
["bitfinex-derivatives","SOLF0:USTF0",1742057579598,7.43224128,135.53,135.5,7.43077198]
["bitfinex-derivatives","SOLF0:USTF0",1742057580196,0.05314128,135.53,135.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742057580796,0.05314128,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057582296,0.05314128,135.53,135.51,34.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742057582899,0.05314128,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057583504,0.05314128,135.53,135.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742057583799,7.43244128,135.53,135.5,7.43087198]
["bitfinex-derivatives","SOLF0:USTF0",1742057585003,0.05314128,135.53,135.51,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742057585705,0.05314128,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057587193,0.05314128,135.53,135.51,34.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742057587395,0.05314128,135.53,135.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742057587804,7.43224128,135.53,135.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742057588305,0.05314128,135.53,135.51,34.2797]
["bitfinex-derivatives","SOLF0:USTF0",1742057588499,0.05314128,135.53,135.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742057588900,0.05314128,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057591407,0.05314128,135.53,135.52,18.13647867]
["bitfinex-derivatives","SOLF0:USTF0",1742057593208,0.05314128,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057597816,0.05314128,135.53,135.51,34.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742057599513,7.43214128,135.53,135.51,34.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742057599715,7.43214128,135.53,135.5,7.43097198]
["bitfinex-derivatives","SOLF0:USTF0",1742057599917,7.43214128,135.53,135.5,34.21097198]
["bitfinex-derivatives","SOLF0:USTF0",1742057600116,0.05314128,135.53,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057600312,10.75697867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057600714,12.67577867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057601314,7.3801,135.51,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057610329,10.75697867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057610929,18.13677867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057611133,0.05314128,135.53,135.5,26.81057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057611426,0.05314128,135.53,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742057616636,0.05314128,135.53,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057618238,0.05314128,135.53,135.51,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742057620540,7.43224128,135.53,135.51,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742057620753,7.43224128,135.53,135.5,34.19097198]
["bitfinex-derivatives","SOLF0:USTF0",1742057621249,7.3795,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057621443,10.75697867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057621845,7.3801,135.51,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057622245,10.75697867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057622838,18.13677867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057623041,0.05314128,135.53,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057623947,7.3799,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057624546,7.3801,135.51,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057629047,10.75697867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057629254,18.13677867,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057629953,7.3801,135.51,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057634460,0.05314128,135.53,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057634955,0.05314128,135.53,135.5,7.43097198]
["bitfinex-derivatives","SOLF0:USTF0",1742057635150,7.43244128,135.53,135.5,7.43097198]
["bitfinex-derivatives","SOLF0:USTF0",1742057637858,7.3796,135.52,135.5,7.43097198]
["bitfinex-derivatives","SOLF0:USTF0",1742057639560,7.3796,135.52,135.5,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1742057640664,7.43234128,135.53,135.5,7.43107198]
["bitfinex-derivatives","SOLF0:USTF0",1742057643862,7.3797,135.52,135.5,7.43107198]
["bitfinex-derivatives","SOLF0:USTF0",1742057645755,197.38282816,135.61,135.51,37.39697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057645964,74.64123745,135.6,135.59,18.13267867]
["bitfinex-derivatives","SOLF0:USTF0",1742057646160,74.64123745,135.6,135.59,45.57267867]
["bitfinex-derivatives","SOLF0:USTF0",1742057648562,0.04748803,135.61,135.6,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742057653474,0.04748803,135.61,135.6,34.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742057657573,0.04748803,135.61,135.6,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742057662679,0.04748803,135.61,135.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742057663180,10.75697867,135.6,135.58,27.23017531]
["bitfinex-derivatives","SOLF0:USTF0",1742057663379,10.75697867,135.6,135.58,34.60617531]
["bitfinex-derivatives","SOLF0:USTF0",1742057663578,10.75697867,135.6,135.58,27.23017531]
["bitfinex-derivatives","SOLF0:USTF0",1742057663975,10.75697867,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742057664182,10.75697867,135.6,135.58,27.23017531]
["bitfinex-derivatives","SOLF0:USTF0",1742057664580,10.75697867,135.6,135.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742057665673,10.75697867,135.6,135.58,34.60617531]
["bitfinex-derivatives","SOLF0:USTF0",1742057666076,10.75697867,135.6,135.58,0.05017531]
["bitfinex-derivatives","SOLF0:USTF0",1742057668082,18.13247867,135.6,135.58,0.05017531]
["bitfinex-derivatives","SOLF0:USTF0",1742057669383,7.3757,135.59,135.58,0.05017531]
["bitfinex-derivatives","SOLF0:USTF0",1742057670284,7.3757,135.59,135.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742057670285,10.75697867,135.58,135.51,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057670579,10.75697867,135.56,135.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742057671078,18.13457867,135.56,135.52,34.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742057671580,18.13457867,135.56,135.51,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057671581,0.05014652,135.55,135.53,0.04979679]
["bitfinex-derivatives","SOLF0:USTF0",1742057671776,7.42834652,135.55,135.53,0.04979679]
["bitfinex-derivatives","SOLF0:USTF0",1742057676488,7.3784,135.54,135.53,0.04979679]
["bitfinex-derivatives","SOLF0:USTF0",1742057683291,7.3804,135.51,135.47,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057683491,7.3804,135.51,135.47,37.71697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057683692,10.75697867,135.52,135.48,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742057683887,18.13687867,135.52,135.48,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742057684494,0.05313648,135.51,135.49,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1742057685091,7.43333648,135.51,135.49,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1742057685893,7.3806,135.5,135.49,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1742057687283,7.43343648,135.51,135.49,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1742057688695,7.3806,135.5,135.49,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1742057692693,0.05313648,135.51,135.49,7.43741998]
["bitfinex-derivatives","SOLF0:USTF0",1742057695994,7.43323648,135.51,135.49,7.43741998]
["bitfinex-derivatives","SOLF0:USTF0",1742057696691,0.05313648,135.51,135.49,7.43741998]
["bitfinex-derivatives","SOLF0:USTF0",1742057697498,0.05313648,135.51,135.49,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1742057697499,7.43323648,135.51,135.49,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1742057700798,7.43323648,135.51,135.49,7.43751998]
["bitfinex-derivatives","SOLF0:USTF0",1742057700999,0.05313648,135.51,135.49,7.43751998]
["bitfinex-derivatives","SOLF0:USTF0",1742057709411,0.05313648,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742057711313,0.05313648,135.51,135.5,34.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742057712308,7.3781,135.55,135.52,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742057712512,243.48,135.56,135.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742057713216,254.23697867,135.56,135.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742057713716,7.378,135.55,135.53,34.10841507]
["bitfinex-derivatives","SOLF0:USTF0",1742057719129,7.378,135.55,135.53,26.72971507]
["bitfinex-derivatives","SOLF0:USTF0",1742057721824,7.3784,135.54,135.53,26.72971507]
["bitfinex-derivatives","SOLF0:USTF0",1742057722028,37.41697867,135.54,135.44,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742057722227,10.75697867,135.49,135.46,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742057723126,10.80510552,135.49,135.46,7.42994848]
["bitfinex-derivatives","SOLF0:USTF0",1742057723925,18.18630552,135.49,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057724427,7.3818,135.48,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057725026,10.80510552,135.49,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057725226,10.75697867,135.47,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057726017,18.13917867,135.47,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057727426,7.382,135.48,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057727628,10.80510552,135.49,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057728625,7.3817,135.48,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057728928,10.80510552,135.49,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057729123,7.3817,135.48,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057729426,10.80510552,135.49,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057729829,7.3821,135.48,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057731328,7.3822,135.47,135.46,0.04754848]
["bitfinex-derivatives","SOLF0:USTF0",1742057733335,10.75697867,135.47,135.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742057733729,10.75697867,135.43,135.33,117.29715047]
["bitfinex-derivatives","SOLF0:USTF0",1742057733937,37.43697867,135.43,135.36,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057734136,37.43697867,135.43,135.38,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057734434,0.04987853,135.42,135.39,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1742057735334,0.04987853,135.42,135.39,7.43731359]
["bitfinex-derivatives","SOLF0:USTF0",1742057738829,7.43497853,135.42,135.39,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1742057739734,10.75697867,135.41,135.39,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1742057740336,7.3861,135.4,135.39,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1742057741728,270.3,135.4,135.3,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742057741933,10.75697867,135.34,135.3,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742057742435,10.75697867,135.34,135.31,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742057742743,10.75697867,135.34,135.3,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742057742939,10.80381724,135.34,135.31,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057743337,18.19361724,135.34,135.31,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057743536,10.80381724,135.34,135.31,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057743737,0.04683857,135.34,135.31,10.80490194]
["bitfinex-derivatives","SOLF0:USTF0",1742057743940,0.04683857,135.34,135.31,18.19550194]
["bitfinex-derivatives","SOLF0:USTF0",1742057744439,0.04683857,135.34,135.31,10.80490194]
["bitfinex-derivatives","SOLF0:USTF0",1742057744640,0.04683857,135.34,135.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742057744841,0.04683857,135.34,135.32,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1742057745344,0.04683857,135.34,135.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742057745942,0.04683857,135.34,135.32,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1742057746746,0.04683857,135.34,135.33,18.14687867]
["bitfinex-derivatives","SOLF0:USTF0",1742057747142,10.80381724,135.34,135.31,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057749050,0.04683857,135.34,135.31,34.47852327]
["bitfinex-derivatives","SOLF0:USTF0",1742057751447,0.04683857,135.34,135.31,27.08792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057751947,0.04683857,135.34,135.32,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742057752450,0.04683857,135.34,135.31,27.08792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057753054,7.43653857,135.34,135.31,34.47882327]
["bitfinex-derivatives","SOLF0:USTF0",1742057753353,18.19351724,135.34,135.31,34.47882327]
["bitfinex-derivatives","SOLF0:USTF0",1742057753555,7.39,135.33,135.31,27.08792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057754753,18.19331724,135.34,135.31,34.47882327]
["bitfinex-derivatives","SOLF0:USTF0",1742057756357,10.80381724,135.34,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742057756959,10.80381724,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742057757257,0.04683857,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742057764767,3.857e-05,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742057776674,3.857e-05,135.34,135.33,34.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742057776976,10.75701724,135.34,135.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057777170,18.14631724,135.34,135.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057777769,18.14641724,135.34,135.31,34.19852327]
["bitfinex-derivatives","SOLF0:USTF0",1742057777972,10.75701724,135.34,135.31,34.19852327]
["bitfinex-derivatives","SOLF0:USTF0",1742057778272,3.857e-05,135.34,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742057778974,3.857e-05,135.34,135.32,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057779676,3.857e-05,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742057785486,3.857e-05,135.34,135.33,34.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742057787982,3.857e-05,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742057788183,3.857e-05,135.34,135.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742057789684,3.857e-05,135.34,135.33,34.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742057792286,3.857e-05,135.34,135.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742057794486,3.857e-05,135.34,135.33,34.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742057795182,3.857e-05,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742057795484,3.857e-05,135.34,135.32,34.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742057796481,3.857e-05,135.34,135.32,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742057801492,18.14641724,135.34,135.31,34.11862327]
["bitfinex-derivatives","SOLF0:USTF0",1742057802488,7.3899,135.33,135.31,26.72792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057802688,9.4315,135.33,135.31,26.72792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057803091,7.3904,135.32,135.31,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1742057803390,9.2777,135.32,135.3,34.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742057803690,7.3911,135.31,135.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742057803889,12.64427867,135.32,135.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742057804089,12.64427867,135.32,135.29,34.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742057804290,12.69719452,135.32,135.29,34.1455216]
["bitfinex-derivatives","SOLF0:USTF0",1742057804886,12.69719452,135.32,135.29,7.4455216]
["bitfinex-derivatives","SOLF0:USTF0",1742057805190,12.69719452,135.32,135.29,34.1455216]
["bitfinex-derivatives","SOLF0:USTF0",1742057806588,12.69719452,135.32,135.29,26.7537216]
["bitfinex-derivatives","SOLF0:USTF0",1742057807295,1.94021585,135.32,135.29,26.7537216]
["bitfinex-derivatives","SOLF0:USTF0",1742057807984,1.94021585,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742057808394,1.94021585,135.32,135.29,26.7537216]
["bitfinex-derivatives","SOLF0:USTF0",1742057808794,1.94021585,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742057809188,1.94021585,135.32,135.29,26.7537216]
["bitfinex-derivatives","SOLF0:USTF0",1742057809385,1.94021585,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742057809994,0.05291585,135.32,135.31,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742057810188,0.05291585,135.32,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742057810384,10.75697867,135.31,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742057813294,10.75697867,135.31,135.29,34.1456216]
["bitfinex-derivatives","SOLF0:USTF0",1742057814297,122.08681372,135.45,135.3,10.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057814497,14.82623509,135.38,135.3,10.90697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057814792,14.82623509,135.38,135.37,18.14467867]
["bitfinex-derivatives","SOLF0:USTF0",1742057815095,2.0025,135.44,135.37,37.73697867]
["bitfinex-derivatives","SOLF0:USTF0",1742057815294,10.75697867,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742057815495,0.05544491,135.42,135.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742057815695,2.0025,135.44,135.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742057815892,0.05483829,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742057816594,3.829e-05,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742057821401,3.829e-05,135.43,135.42,24.24011002]
["bitfinex-derivatives","SOLF0:USTF0",1742057822097,5.8416,135.51,135.5,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742057822997,346.40484395,135.55,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057823195,1.9994,135.57,135.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742057823401,9.099e-05,135.54,135.52,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057823701,9.099e-05,135.54,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742057829800,9.099e-05,135.54,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057830004,9.099e-05,135.54,135.51,27.09361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057831202,9.099e-05,135.54,135.51,34.47361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057832400,9.099e-05,135.54,135.51,27.09361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057833805,9.099e-05,135.54,135.52,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742057834904,9.099e-05,135.54,135.51,34.47351043]
["bitfinex-derivatives","SOLF0:USTF0",1742057835206,9.099e-05,135.54,135.51,27.09361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057836007,9.099e-05,135.54,135.51,34.47351043]
["bitfinex-derivatives","SOLF0:USTF0",1742057837007,9.099e-05,135.54,135.51,27.09361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057838908,7.37859099,135.54,135.51,0.05361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057839613,7.3791,135.53,135.51,0.05361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057840509,7.3795,135.52,135.51,0.05361043]
["bitfinex-derivatives","SOLF0:USTF0",1742057841308,9.099e-05,135.54,135.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057841509,2.0671,135.53,135.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057841708,3.9666,135.53,135.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057842311,7.3809,135.5,135.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057842507,7.3809,135.5,135.49,0.05054866]
["bitfinex-derivatives","SOLF0:USTF0",1742057842806,0.04919426,135.5,135.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057843010,7.3822,135.48,135.44,34.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742057843210,7.3822,135.48,135.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742057843505,7.3822,135.48,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742057843715,7.3822,135.48,135.44,34.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742057843910,7.3822,135.48,135.45,0.05541744]
["bitfinex-derivatives","SOLF0:USTF0",1742057844112,0.04919426,135.5,135.45,0.05541744]
["bitfinex-derivatives","SOLF0:USTF0",1742057844711,16.90430428,135.5,135.45,0.05541744]
["bitfinex-derivatives","SOLF0:USTF0",1742057844911,16.85511002,135.48,135.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057845108,7.3828,135.46,135.38,16.85511002]
["bitfinex-derivatives","SOLF0:USTF0",1742057845313,7.3828,135.46,135.39,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742057846014,0.05429375,135.44,135.41,0.04748693]
["bitfinex-derivatives","SOLF0:USTF0",1742057846316,0.05429375,135.44,135.42,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742057848219,0.05429375,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742057852016,0.05429375,135.44,135.41,0.04748693]
["bitfinex-derivatives","SOLF0:USTF0",1742057853228,7.385,135.43,135.41,0.04748693]
["bitfinex-derivatives","SOLF0:USTF0",1742057853528,0.05429375,135.44,135.41,0.04748693]
["bitfinex-derivatives","SOLF0:USTF0",1742057854031,7.385,135.42,135.41,0.04748693]
["bitfinex-derivatives","SOLF0:USTF0",1742057854218,16.90940377,135.44,135.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742057854419,26.96,135.43,135.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742057854622,7.3859,135.41,135.37,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742057855021,7.3859,135.41,135.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742057855425,0.04797883,135.4,135.37,0.04955657]
["bitfinex-derivatives","SOLF0:USTF0",1742057856128,0.04797883,135.4,135.38,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742057863834,0.04797883,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742057864737,0.04797883,135.4,135.39,34.2266]
["bitfinex-derivatives","SOLF0:USTF0",1742057865638,0.04797883,135.4,135.39,45.02340681]
["bitfinex-derivatives","SOLF0:USTF0",1742057868437,7.883e-05,135.4,135.39,45.02340681]
["bitfinex-derivatives","SOLF0:USTF0",1742057872137,7.883e-05,135.4,135.39,34.2266]
["bitfinex-derivatives","SOLF0:USTF0",1742057876844,7.883e-05,135.4,135.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742057877043,7.883e-05,135.4,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742057881347,7.883e-05,135.4,135.39,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742057883142,7.883e-05,135.4,135.39,34.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742057885950,7.883e-05,135.4,135.39,44.96340681]
["bitfinex-derivatives","SOLF0:USTF0",1742057887851,7.3819,135.48,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057888257,18.17820681,135.49,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057888851,10.79680681,135.47,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742057889044,10.85263365,135.47,135.44,7.43230374]
["bitfinex-derivatives","SOLF0:USTF0",1742057889447,18.23523365,135.47,135.44,7.43230374]
["bitfinex-derivatives","SOLF0:USTF0",1742057889947,10.79680681,135.45,135.44,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1742057890150,18.18010681,135.45,135.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057890350,10.79680681,135.43,135.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057891052,10.79680681,135.43,135.41,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742057891451,10.84709439,135.43,135.41,7.43795806]
["bitfinex-derivatives","SOLF0:USTF0",1742057893148,10.84709439,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742057893354,0.05028758,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742057895157,0.05028758,135.43,135.42,18.18180681]
["bitfinex-derivatives","SOLF0:USTF0",1742057895357,0.05028758,135.43,135.42,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742057897460,0.05028758,135.43,135.42,18.18180681]
["bitfinex-derivatives","SOLF0:USTF0",1742057898263,346.40484395,135.51,135.42,18.17680681]
["bitfinex-derivatives","SOLF0:USTF0",1742057898460,277.08681372,135.57,135.45,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742057898461,10.79680681,135.52,135.45,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742057898659,10.79680681,135.52,135.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742057898963,10.79680681,135.5,135.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742057899365,18.17770681,135.5,135.47,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742057899553,0.05260001,135.49,135.47,7.43851507]
["bitfinex-derivatives","SOLF0:USTF0",1742057901165,0.05260001,135.49,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742057904065,0.05260001,135.49,135.47,7.43861507]
["bitfinex-derivatives","SOLF0:USTF0",1742057904967,0.05260001,135.49,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742057909270,0.05260001,135.49,135.47,0.05651507]
["bitfinex-derivatives","SOLF0:USTF0",1742057909870,10.79680681,135.48,135.47,0.05651507]
["bitfinex-derivatives","SOLF0:USTF0",1742057910367,10.79680681,135.48,135.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057910568,10.79680681,135.46,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742057910767,10.79680681,135.46,135.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057911158,18.17980681,135.46,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742057911363,18.17980681,135.46,135.43,7.43326988]
["bitfinex-derivatives","SOLF0:USTF0",1742057911558,18.23638672,135.46,135.43,7.43326988]
["bitfinex-derivatives","SOLF0:USTF0",1742057912669,10.85338672,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057912870,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057913167,0.05657991,135.46,135.43,10.84567669]
["bitfinex-derivatives","SOLF0:USTF0",1742057913770,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057914865,0.05657991,135.46,135.45,34.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742057917268,0.05657991,135.46,135.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742057917962,18.23618672,135.46,135.43,7.43316988]
["bitfinex-derivatives","SOLF0:USTF0",1742057920373,18.23618672,135.46,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742057920676,10.85338672,135.46,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742057922078,18.23628672,135.46,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742057923473,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057925372,0.05657991,135.46,135.45,18.18010681]
["bitfinex-derivatives","SOLF0:USTF0",1742057927176,0.05657991,135.46,135.44,34.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742057927577,0.05657991,135.46,135.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742057929268,7.43947991,135.46,135.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742057929675,7.3833,135.45,135.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742057930877,7.3833,135.45,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057931378,18.23638672,135.46,135.43,7.43326988]
["bitfinex-derivatives","SOLF0:USTF0",1742057931681,0.05657991,135.46,135.43,7.43326988]
["bitfinex-derivatives","SOLF0:USTF0",1742057932680,0.05657991,135.46,135.44,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742057934182,0.05657991,135.46,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742057934387,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057936086,0.05657991,135.46,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742057938686,7.43937991,135.46,135.43,7.43306988]
["bitfinex-derivatives","SOLF0:USTF0",1742057939188,7.43937991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057939189,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057939386,0.05657991,135.46,135.43,7.43306988]
["bitfinex-derivatives","SOLF0:USTF0",1742057939682,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057942192,0.05657991,135.46,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742057943191,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057944195,0.05657991,135.46,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742057945096,7.43947991,135.46,135.43,7.43316988]
["bitfinex-derivatives","SOLF0:USTF0",1742057945297,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057945685,0.05657991,135.46,135.43,10.84567669]
["bitfinex-derivatives","SOLF0:USTF0",1742057945893,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057946089,0.05657991,135.46,135.45,44.86010681]
["bitfinex-derivatives","SOLF0:USTF0",1742057948699,0.05657991,135.46,135.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742057949692,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057950398,7.43967991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057950897,7.43967991,135.46,135.43,7.43316988]
["bitfinex-derivatives","SOLF0:USTF0",1742057952501,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057953204,0.05657991,135.46,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742057954202,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057954599,0.05657991,135.46,135.44,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742057954798,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057955202,0.05657991,135.46,135.44,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742057956609,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057957705,0.05657991,135.46,135.45,34.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742057959616,0.05657991,135.46,135.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742057960010,0.05657991,135.46,135.43,26.74886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057960307,0.05657991,135.46,135.43,34.13296988]
["bitfinex-derivatives","SOLF0:USTF0",1742057961316,0.05657991,135.46,135.43,26.74886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057961814,7.43947991,135.46,135.43,26.74886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057963021,0.05657991,135.46,135.43,26.74886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057963619,0.05657991,135.46,135.44,18.18020681]
["bitfinex-derivatives","SOLF0:USTF0",1742057963815,0.05657991,135.46,135.44,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742057964221,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057965317,0.05657991,135.46,135.44,18.18050681]
["bitfinex-derivatives","SOLF0:USTF0",1742057965517,0.05657991,135.46,135.44,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742057966123,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057970223,0.05657991,135.46,135.43,10.84567669]
["bitfinex-derivatives","SOLF0:USTF0",1742057970429,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057971428,7.3836,135.45,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057971830,0.05657991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057972236,7.43967991,135.46,135.43,0.04886988]
["bitfinex-derivatives","SOLF0:USTF0",1742057974241,7.43967991,135.46,135.43,7.43326988]
["bitfinex-derivatives","SOLF0:USTF0",1742057974730,0.05657991,135.46,135.43,7.43326988]
["bitfinex-derivatives","SOLF0:USTF0",1742057976534,0.05657991,135.46,135.44,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742057977236,0.05657991,135.46,135.45,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742057977431,0.05657991,135.46,135.45,44.86010681]
["bitfinex-derivatives","SOLF0:USTF0",1742057979937,10.79680681,135.54,135.51,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742057980435,10.79680681,135.54,135.49,37.47680681]
["bitfinex-derivatives","SOLF0:USTF0",1742057980640,18.17550681,135.54,135.5,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742057981136,0.04876808,135.53,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057982032,7.42786808,135.53,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057982639,7.3795,135.52,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057982838,0.04876808,135.53,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057984736,7.42816808,135.53,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057985341,7.3795,135.52,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057986944,7.42796808,135.53,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057987137,0.04876808,135.53,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742057988343,7.3795,135.52,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742058001347,7.42806808,135.53,135.51,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1742058001551,0.04876808,135.53,135.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058002152,0.04876808,135.53,135.52,34.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742058002353,7.42776808,135.53,135.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058005760,0.04876808,135.53,135.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058006552,0.04876808,135.53,135.52,34.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742058011185,6.808e-05,135.53,135.52,34.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742058012272,2.0056,135.59,135.57,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742058012473,4.0643,135.6,135.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058012877,4.0643,135.6,135.58,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742058013385,4.11523237,135.6,135.58,7.42254518]
["bitfinex-derivatives","SOLF0:USTF0",1742058013687,14.91203918,135.6,135.58,0.04664518]
["bitfinex-derivatives","SOLF0:USTF0",1742058013903,14.91203918,135.6,135.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058014096,10.79680681,135.58,135.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058014583,7.376,135.59,135.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058015085,7.376,135.59,135.56,26.71089594]
["bitfinex-derivatives","SOLF0:USTF0",1742058016692,14.91203918,135.6,135.56,26.71089594]
["bitfinex-derivatives","SOLF0:USTF0",1742058016885,14.91203918,135.6,135.56,34.08809594]
["bitfinex-derivatives","SOLF0:USTF0",1742058017287,22.28743918,135.6,135.56,34.08809594]
["bitfinex-derivatives","SOLF0:USTF0",1742058018763,14.91203918,135.6,135.56,26.71089594]
["bitfinex-derivatives","SOLF0:USTF0",1742058019264,7.3768,135.57,135.56,26.71089594]
["bitfinex-derivatives","SOLF0:USTF0",1742058020765,7.3768,135.57,135.56,20.49129594]
["bitfinex-derivatives","SOLF0:USTF0",1742058020960,7.3784,135.55,135.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058021161,7.3784,135.55,135.52,34.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742058021360,18.17440681,135.56,135.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058021763,7.3776,135.56,135.53,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742058021962,0.05047001,135.56,135.53,10.85174266]
["bitfinex-derivatives","SOLF0:USTF0",1742058022359,7.42787001,135.56,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058023074,0.05047001,135.56,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058023270,0.05047001,135.56,135.53,10.85174266]
["bitfinex-derivatives","SOLF0:USTF0",1742058023769,0.05047001,135.56,135.54,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742058024472,0.05047001,135.56,135.53,10.85174266]
["bitfinex-derivatives","SOLF0:USTF0",1742058024473,0.05047001,135.56,135.53,18.23044266]
["bitfinex-derivatives","SOLF0:USTF0",1742058024770,0.05047001,135.56,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058025472,7.3783,135.55,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058025681,0.05047001,135.56,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058025980,0.05047001,135.56,135.53,7.43343585]
["bitfinex-derivatives","SOLF0:USTF0",1742058026978,0.05047001,135.56,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058027174,10.79680681,135.55,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058028479,7.3784,135.54,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058032883,9.4118,135.54,135.53,0.05493585]
["bitfinex-derivatives","SOLF0:USTF0",1742058036189,7.3812,135.49,135.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058036486,2.0334,135.54,135.45,12.83760681]
["bitfinex-derivatives","SOLF0:USTF0",1742058036487,10.79680681,135.5,135.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058036874,18.17790681,135.5,135.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058037288,0.05470461,135.49,135.47,0.04794962]
["bitfinex-derivatives","SOLF0:USTF0",1742058037885,0.05470461,135.49,135.47,7.42994962]
["bitfinex-derivatives","SOLF0:USTF0",1742058039890,0.05470461,135.49,135.48,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742058045788,2.0721,135.55,135.47,10.84475643]
["bitfinex-derivatives","SOLF0:USTF0",1742058045994,10.79680681,135.56,135.51,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058046195,254.21680681,135.57,135.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058046995,0.05626543,135.56,135.53,7.42703116]
["bitfinex-derivatives","SOLF0:USTF0",1742058047792,0.05626543,135.56,135.54,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742058049388,7.43376543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058049593,0.05626543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058050390,10.79680681,135.55,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058052197,18.17510681,135.55,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058052494,10.79680681,135.55,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058052689,10.79680681,135.55,135.53,7.42723116]
["bitfinex-derivatives","SOLF0:USTF0",1742058052895,10.79680681,135.55,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058053084,10.79680681,135.55,135.53,7.42703116]
["bitfinex-derivatives","SOLF0:USTF0",1742058053893,10.79680681,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742058054098,0.05626543,135.56,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742058055701,0.05626543,135.56,135.53,7.42723116]
["bitfinex-derivatives","SOLF0:USTF0",1742058055901,0.05626543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058056097,7.3779,135.55,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058056400,0.05626543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058056602,7.43386543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058057601,0.05626543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058058203,0.05626543,135.56,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742058058403,7.43366543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058058804,0.05626543,135.56,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058059805,0.05626543,135.56,135.54,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742058061606,10.79680681,135.55,135.53,0.04843116]
["bitfinex-derivatives","SOLF0:USTF0",1742058061808,37.45680681,135.55,135.46,67.27579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058062101,10.79680681,135.48,135.46,67.27579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058062309,10.79680681,135.5,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742058062904,10.84814984,135.5,135.47,7.43812647]
["bitfinex-derivatives","SOLF0:USTF0",1742058063105,10.84814984,135.5,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058063504,10.79680681,135.48,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058066003,10.84814984,135.5,135.47,7.43812647]
["bitfinex-derivatives","SOLF0:USTF0",1742058066307,10.84814984,135.5,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058068110,18.22874984,135.5,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058068410,18.22874984,135.5,135.47,7.43802647]
["bitfinex-derivatives","SOLF0:USTF0",1742058068911,18.22874984,135.5,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058069407,10.84814984,135.5,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058069714,10.79680681,135.48,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058070815,18.17850681,135.48,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058074024,10.84814984,135.5,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058074514,18.22914984,135.5,135.47,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1742058075016,7.3837,135.45,135.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058075315,10.79680681,135.44,135.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058075940,10.79680681,135.44,135.39,67.27579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058076141,7.385,135.42,135.41,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1742058076431,18.18180681,135.42,135.41,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1742058077149,10.79680681,135.42,135.41,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1742058081617,10.79680681,135.43,135.41,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1742058081810,10.84934929,135.44,135.41,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1742058082117,10.84934929,135.44,135.41,7.43429825]
["bitfinex-derivatives","SOLF0:USTF0",1742058082618,10.84934929,135.44,135.41,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1742058082915,0.05254248,135.44,135.41,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1742058083110,0.05254248,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058083313,0.05254248,135.44,135.42,34.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742058086125,10.84934929,135.44,135.42,34.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742058086320,18.23354929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058091232,10.84934929,135.44,135.42,34.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742058092526,10.84934929,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058092937,10.84934929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058093639,10.84934929,135.44,135.42,34.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742058094637,10.84934929,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058095741,10.84934929,135.44,135.42,34.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742058095931,10.84934929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058096333,7.3844,135.43,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058096639,10.84934929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058097040,18.23354929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058097929,10.84934929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058098428,10.84934929,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058099238,0.05254248,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058103539,0.05254248,135.44,135.42,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742058105844,0.05254248,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058106146,0.05254248,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058106444,10.84934929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058106846,18.23354929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058108343,7.3844,135.43,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058109047,18.23344929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058109844,18.23344929,135.44,135.42,34.065]
["bitfinex-derivatives","SOLF0:USTF0",1742058110351,18.23344929,135.44,135.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058112051,18.23344929,135.44,135.42,34.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742058112654,10.84934929,135.44,135.42,34.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742058114648,10.84934929,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058116151,10.84934929,135.44,135.42,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742058122658,10.84934929,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058123861,0.05254248,135.44,135.43,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742058125465,12.71710681,135.51,135.43,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058125663,12.71710681,135.51,135.45,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058125864,12.71710681,135.51,135.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058126264,12.71710681,135.51,135.48,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742058126465,12.71710681,135.51,135.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058126660,12.767047,135.51,135.48,0.0508791]
["bitfinex-derivatives","SOLF0:USTF0",1742058127559,10.79680681,135.49,135.42,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742058127760,10.79680681,135.46,135.4,51.41260619]
["bitfinex-derivatives","SOLF0:USTF0",1742058127970,10.79680681,135.44,135.4,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058128462,10.79680681,135.44,135.4,51.41260619]
["bitfinex-derivatives","SOLF0:USTF0",1742058128866,0.05414202,135.43,135.41,0.05602063]
["bitfinex-derivatives","SOLF0:USTF0",1742058131566,0.05414202,135.43,135.41,7.44122063]
["bitfinex-derivatives","SOLF0:USTF0",1742058131970,0.05414202,135.43,135.41,0.05602063]
["bitfinex-derivatives","SOLF0:USTF0",1742058132168,7.43864202,135.43,135.41,0.05602063]
["bitfinex-derivatives","SOLF0:USTF0",1742058134671,7.385,135.42,135.41,0.05602063]
["bitfinex-derivatives","SOLF0:USTF0",1742058135961,7.43874202,135.43,135.41,0.05602063]
["bitfinex-derivatives","SOLF0:USTF0",1742058136464,0.05414202,135.43,135.41,0.05602063]
["bitfinex-derivatives","SOLF0:USTF0",1742058136664,0.05414202,135.43,135.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058137668,0.05414202,135.43,135.42,34.045]
["bitfinex-derivatives","SOLF0:USTF0",1742058137868,243.62,135.47,135.42,37.45680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058138069,243.62,135.47,135.44,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058138367,346.40484395,135.49,135.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742058138560,12.76590681,135.5,135.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742058138761,10.79680681,135.48,135.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058139072,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058140560,10.85117233,135.48,135.45,34.09326434]
["bitfinex-derivatives","SOLF0:USTF0",1742058142462,10.85117233,135.48,135.46,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742058142670,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058143670,10.85117233,135.48,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742058144168,0.05436552,135.48,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742058145965,0.05436552,135.48,135.46,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742058146167,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058146869,18.23337233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058147567,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058148268,10.85117233,135.48,135.46,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742058148672,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058148870,18.23297233,135.48,135.45,34.09336434]
["bitfinex-derivatives","SOLF0:USTF0",1742058150072,7.3823,135.47,135.45,34.09336434]
["bitfinex-derivatives","SOLF0:USTF0",1742058152170,18.23307233,135.48,135.45,34.09336434]
["bitfinex-derivatives","SOLF0:USTF0",1742058152367,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058152572,10.79680681,135.46,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058152772,18.17960681,135.46,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058152968,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058153671,10.85117233,135.48,135.45,34.09326434]
["bitfinex-derivatives","SOLF0:USTF0",1742058154764,18.23317233,135.48,135.45,34.09326434]
["bitfinex-derivatives","SOLF0:USTF0",1742058155873,18.23317233,135.48,135.46,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742058156074,10.85117233,135.48,135.46,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742058156473,10.85117233,135.48,135.45,34.09336434]
["bitfinex-derivatives","SOLF0:USTF0",1742058156676,18.23317233,135.48,135.45,34.09336434]
["bitfinex-derivatives","SOLF0:USTF0",1742058156870,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058157272,7.3827,135.47,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058158772,7.3828,135.46,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058159165,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058160076,7.3825,135.47,135.45,34.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1742058160576,10.85117233,135.48,135.45,34.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1742058160770,18.23317233,135.48,135.45,34.09356434]
["bitfinex-derivatives","SOLF0:USTF0",1742058163266,0.05436552,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058164382,0.05436552,135.48,135.47,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742058164673,10.85117233,135.48,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058165080,7.3823,135.47,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058165680,7.3828,135.46,135.45,26.71026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058165873,7.3828,135.46,135.45,0.05026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058166077,18.17960681,135.46,135.45,0.05026434]
["bitfinex-derivatives","SOLF0:USTF0",1742058194708,7.3849,135.43,135.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058194903,7.3849,135.43,135.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058194904,18.18170681,135.43,135.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058195604,10.79680681,135.43,135.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058195811,10.79680681,135.41,135.36,67.25579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058196006,0.05100546,135.42,135.4,0.04895079]
["bitfinex-derivatives","SOLF0:USTF0",1742058196207,7.3869,135.39,135.36,17.54194984]
["bitfinex-derivatives","SOLF0:USTF0",1742058196403,7.3869,135.39,135.36,17.59631489]
["bitfinex-derivatives","SOLF0:USTF0",1742058196709,7.43655661,135.39,135.36,17.59631489]
["bitfinex-derivatives","SOLF0:USTF0",1742058197105,0.04965661,135.39,135.36,17.59631489]
["bitfinex-derivatives","SOLF0:USTF0",1742058197908,10.79680681,135.37,135.36,10.20831489]
["bitfinex-derivatives","SOLF0:USTF0",1742058198809,10.79680681,135.37,135.36,0.05436505]
["bitfinex-derivatives","SOLF0:USTF0",1742058199006,10.79680681,135.37,135.31,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058199307,10.79680681,135.34,135.31,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058199703,10.79680681,135.32,135.31,40.61579938]
["bitfinex-derivatives","SOLF0:USTF0",1742058200603,10.79680681,135.32,135.27,270.74265453]
["bitfinex-derivatives","SOLF0:USTF0",1742058200604,7.3943,135.25,135.24,280.12681026]
["bitfinex-derivatives","SOLF0:USTF0",1742058200803,37.43680681,135.25,135.24,96.15905456]
["bitfinex-derivatives","SOLF0:USTF0",1742058201499,37.43680681,135.25,135.22,40.71991266]
["bitfinex-derivatives","SOLF0:USTF0",1742058201703,10.79680681,135.25,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058203205,1.44520681,135.25,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058203402,0.04709913,135.26,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058203906,85.73573573,135.24,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058204099,79.50133573,135.24,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058204410,51.44144144,135.24,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058204704,0.04709913,135.26,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058206808,10.79680681,135.25,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058207609,0.04709913,135.26,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058208212,0.04709913,135.26,135.23,7.45011063]
["bitfinex-derivatives","SOLF0:USTF0",1742058208506,0.04709913,135.26,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058208911,0.04709913,135.26,135.24,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1742058209313,0.04709913,135.26,135.23,7.45011063]
["bitfinex-derivatives","SOLF0:USTF0",1742058209509,0.04709913,135.26,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058210011,10.79680681,135.25,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058210509,10.79680681,135.25,135.23,7.44971063]
["bitfinex-derivatives","SOLF0:USTF0",1742058210710,0.04709913,135.26,135.23,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058211210,0.04709913,135.26,135.23,26.73491063]
["bitfinex-derivatives","SOLF0:USTF0",1742058211613,0.04709913,135.26,135.24,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742058212810,0.04709913,135.26,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742058220512,10.79680681,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742058224911,10.79680681,135.29,135.27,7.44409474]
["bitfinex-derivatives","SOLF0:USTF0",1742058225513,0.05181305,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742058225713,10.84861986,135.3,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742058231221,10.84861986,135.3,135.28,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742058231619,10.84861986,135.3,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058231822,10.79680681,135.28,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058233318,10.79680681,135.28,135.27,7.44439474]
["bitfinex-derivatives","SOLF0:USTF0",1742058240136,250.53007159,135.28,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058240537,482.87073637,135.28,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058242231,299.00431697,135.28,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058251643,232.34066478,135.28,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058252244,219.87866478,135.28,135.27,18.24120155]
["bitfinex-derivatives","SOLF0:USTF0",1742058252443,200.86606478,135.28,135.27,25.64120155]
["bitfinex-derivatives","SOLF0:USTF0",1742058252944,200.86606478,135.28,135.27,18.24120155]
["bitfinex-derivatives","SOLF0:USTF0",1742058253647,200.86606478,135.28,135.27,7.44439474]
["bitfinex-derivatives","SOLF0:USTF0",1742058262654,200.86606478,135.28,135.27,34.10439474]
["bitfinex-derivatives","SOLF0:USTF0",1742058264650,200.86606478,135.28,135.27,7.44439474]
["bitfinex-derivatives","SOLF0:USTF0",1742058264957,200.86606478,135.28,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058266249,208.25866478,135.28,135.27,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1742058267357,7.3939,135.26,135.22,37.45680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058267558,10.79680681,135.27,135.22,37.45680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058267755,10.79680681,135.27,135.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058267962,10.79680681,135.27,135.22,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058268148,18.19020681,135.27,135.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058268457,0.0508153,135.26,135.23,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1742058268661,7.4445153,135.26,135.23,7.44281904]
["bitfinex-derivatives","SOLF0:USTF0",1742058269657,0.0508153,135.26,135.23,7.44281904]
["bitfinex-derivatives","SOLF0:USTF0",1742058270958,10.79680681,135.25,135.23,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1742058271564,18.19130681,135.25,135.23,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1742058273564,0.0508153,135.26,135.23,7.44311904]
["bitfinex-derivatives","SOLF0:USTF0",1742058274572,7.4448153,135.26,135.23,7.44311904]
["bitfinex-derivatives","SOLF0:USTF0",1742058274862,10.79680681,135.25,135.23,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1742058275063,7.3948,135.24,135.23,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1742058276760,7.3959,135.22,135.19,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742058276955,10.79680681,135.23,135.18,37.45680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058277365,10.79680681,135.23,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742058277963,10.85084066,135.23,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742058278164,10.85084066,135.23,135.18,37.45680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058278368,10.85084066,135.23,135.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058278865,10.85084066,135.23,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742058279063,0.05403385,135.23,135.19,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058279457,0.05403385,135.23,135.21,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742058279856,0.05403385,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742058287772,0.05403385,135.23,135.21,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742058288273,0.05403385,135.23,135.22,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742058290171,0.05403385,135.23,135.16,63.68392601]
["bitfinex-derivatives","SOLF0:USTF0",1742058290366,0.05403385,135.23,135.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058290568,10.79680681,135.24,135.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058290767,0.05044616,135.21,135.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058292074,0.05044616,135.21,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742058303382,4.616e-05,135.21,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742058315293,4.616e-05,135.21,135.2,34.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742058315482,4.616e-05,135.21,135.2,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742058315682,4.616e-05,135.21,135.2,34.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742058318597,4.616e-05,135.21,135.19,7.45079598]
["bitfinex-derivatives","SOLF0:USTF0",1742058318793,4.616e-05,135.21,135.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058319989,4.616e-05,135.21,135.2,34.057]
["bitfinex-derivatives","SOLF0:USTF0",1742058320497,4.616e-05,135.21,135.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058320990,4.616e-05,135.21,135.19,26.71339598]
["bitfinex-derivatives","SOLF0:USTF0",1742058321191,4.616e-05,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742058364630,4.616e-05,135.21,135.2,34.057]
["bitfinex-derivatives","SOLF0:USTF0",1742058369539,4.616e-05,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742058369737,4.616e-05,135.21,135.2,34.037]
["bitfinex-derivatives","SOLF0:USTF0",1742058371839,4.616e-05,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742058372040,4.616e-05,135.21,135.2,34.037]
["bitfinex-derivatives","SOLF0:USTF0",1742058378143,19.02004538,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742058378538,2.0204,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742058378740,12.81720681,135.28,135.26,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742058378940,12.81720681,135.28,135.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058379340,12.86757185,135.28,135.26,26.68872303]
["bitfinex-derivatives","SOLF0:USTF0",1742058379644,12.86757185,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742058382639,2.07076504,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742058382841,0.05036504,135.28,135.27,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742058383038,0.05036504,135.28,135.27,18.19000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058383241,6.504e-05,135.28,135.27,18.19000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058387137,3.954,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742058387446,3.954,135.33,135.32,34.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742058389844,3.954,135.33,135.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058390045,3.954,135.33,135.31,26.68841226]
["bitfinex-derivatives","SOLF0:USTF0",1742058390248,10.79680681,135.32,135.31,23.57411226]
["bitfinex-derivatives","SOLF0:USTF0",1742058391550,10.79680681,135.32,135.3,0.05498468]
["bitfinex-derivatives","SOLF0:USTF0",1742058391551,10.79680681,135.32,135.3,26.69498468]
["bitfinex-derivatives","SOLF0:USTF0",1742058392046,10.79680681,135.32,135.3,0.05498468]
["bitfinex-derivatives","SOLF0:USTF0",1742058392248,18.18740681,135.32,135.3,0.05498468]
["bitfinex-derivatives","SOLF0:USTF0",1742058392954,7.391,135.31,135.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058393147,10.79680681,135.3,135.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058393545,10.79680681,135.3,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742058393749,10.79680681,135.32,135.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058394154,0.04824071,135.31,135.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058395253,0.04824071,135.31,135.29,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742058396353,0.04824071,135.31,135.28,34.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742058399848,7.43924071,135.31,135.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058400050,0.04824071,135.31,135.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058400557,18.18870681,135.3,135.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058400950,7.3921,135.29,135.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058404459,18.18850681,135.3,135.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058404658,18.18850681,135.3,135.27,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742058405857,7.43954071,135.31,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742058406349,0.04824071,135.31,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742058406556,0.04824071,135.31,135.28,34.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742058408753,7.43924071,135.31,135.28,34.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742058408951,0.04824071,135.31,135.28,34.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742058411256,7.43924071,135.31,135.28,34.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742058412656,0.04824071,135.31,135.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058413661,0.04824071,135.31,135.29,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742058414160,0.04824071,135.31,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742058414954,0.04824071,135.31,135.29,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742058422070,0.04824071,135.31,135.3,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742058428375,0.04824071,135.31,135.29,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742058429684,0.04824071,135.31,135.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058429980,10.79680681,135.3,135.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058430170,10.79680681,135.3,135.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058430479,7.44046186,135.29,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742058431582,0.04796186,135.29,135.25,34.014]
["bitfinex-derivatives","SOLF0:USTF0",1742058432279,10.79680681,135.28,135.25,34.014]
["bitfinex-derivatives","SOLF0:USTF0",1742058432773,10.79680681,135.28,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742058433379,0.04796186,135.29,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742058435973,0.04796186,135.29,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742058436786,0.04796186,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742058439187,0.04796186,135.29,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742058441491,0.04796186,135.29,135.26,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742058441692,0.04796186,135.29,135.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058441889,10.84476867,135.29,135.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058442289,10.84476867,135.29,135.26,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742058442794,10.84476867,135.29,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742058443884,10.84476867,135.29,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742058444690,18.23696867,135.29,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742058451691,10.84476867,135.29,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742058455100,10.84476867,135.29,135.27,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742058455493,18.23686867,135.29,135.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058455899,18.23686867,135.29,135.26,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742058458706,18.23686867,135.29,135.27,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742058459204,10.84476867,135.29,135.27,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742058461003,10.84476867,135.29,135.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058461209,10.79680681,135.27,135.2,74.46312838]
["bitfinex-derivatives","SOLF0:USTF0",1742058461405,10.79680681,135.25,135.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058461606,10.84644929,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742058462201,18.24074929,135.25,135.22,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742058462599,18.24074929,135.25,135.22,34.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742058462805,10.84644929,135.25,135.22,34.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742058463206,10.84644929,135.25,135.23,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742058466813,10.84644929,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742058469813,10.84644929,135.25,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742058470410,10.84644929,135.25,135.24,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742058471414,10.84644929,135.25,135.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742058473809,18.24074929,135.25,135.22,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742058474705,10.79680681,135.23,135.22,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742058474909,10.79680681,135.23,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742058475311,18.19220681,135.23,135.21,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742058475512,18.19220681,135.23,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742058475720,10.79680681,135.21,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742058477219,0.04903654,135.22,135.21,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742058494833,0.04903654,135.22,135.2,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742058495432,10.79680681,135.21,135.19,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742058498140,10.79680681,135.21,135.2,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742058511551,10.79680681,135.21,135.12,74.50110502]
["bitfinex-derivatives","SOLF0:USTF0",1742058511745,10.79680681,135.18,135.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742058511950,10.84366794,135.18,135.12,74.50110502]
["bitfinex-derivatives","SOLF0:USTF0",1742058512154,10.84366794,135.18,135.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742058512350,10.84366794,135.18,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058513051,18.24186794,135.18,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058513754,10.79680681,135.16,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058521957,10.79680681,135.17,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058522961,10.79680681,135.17,135.14,34.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742058523760,10.79680681,135.17,135.15,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742058524658,10.79680681,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742058524864,10.79680681,135.17,135.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742058525261,10.79680681,135.17,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058527365,10.79680681,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742058527764,10.79680681,135.17,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058529968,10.79680681,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742058530267,10.79680681,135.17,135.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058530462,10.79680681,135.17,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058531367,18.19550681,135.17,135.15,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742058532667,7.3995,135.16,135.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058532868,10.79680681,135.15,135.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058533272,10.79680681,135.15,135.14,34.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742058533471,10.79680681,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742058534569,12.72140681,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742058534870,12.77531973,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742058538975,20.17411973,135.17,135.15,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742058539273,20.17411973,135.17,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742058539576,10.79680681,135.15,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742058544374,10.79680681,135.15,135.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742058544579,18.19700681,135.15,135.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742058545174,18.19700681,135.15,135.12,34.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742058546078,10.79680681,135.15,135.12,34.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742058546771,10.79680681,135.15,135.13,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742058554181,10.79680681,135.15,135.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742058554782,18.19650681,135.15,135.12,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742058555475,10.79680681,135.15,135.12,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742058556282,18.19670681,135.15,135.12,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742058557979,10.79680681,135.15,135.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742058558284,10.79680681,135.15,135.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742058559185,10.79680681,135.15,135.14,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742058559985,12.77531973,135.17,135.15,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742058562084,0.05391292,135.17,135.16,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742058562282,0.05391292,135.17,135.16,18.19600681]
["bitfinex-derivatives","SOLF0:USTF0",1742058565882,1.292e-05,135.17,135.16,18.19600681]
["bitfinex-derivatives","SOLF0:USTF0",1742058566085,1.292e-05,135.17,135.16,20.14000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058574495,1.292e-05,135.17,135.16,27.54000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058574795,1.292e-05,135.17,135.16,20.14000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058579400,1.292e-05,135.17,135.16,27.54000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058580500,1.292e-05,135.17,135.16,20.14000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058593208,12.71000681,135.24,135.23,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742058594610,12.71000681,135.24,135.22,34.0255438]
["bitfinex-derivatives","SOLF0:USTF0",1742058594807,1.8969,135.23,135.22,34.0255438]
["bitfinex-derivatives","SOLF0:USTF0",1742058602807,0.05074686,135.25,135.22,26.6298438]
["bitfinex-derivatives","SOLF0:USTF0",1742058603011,138.06078225,135.28,135.23,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058603209,138.06078225,135.28,135.27,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058603516,138.06078225,135.28,135.27,37.37680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058603714,138.06078225,135.28,135.27,44.77000681]
["bitfinex-derivatives","SOLF0:USTF0",1742058606220,0.04754831,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742058609121,4.831e-05,135.29,135.28,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742058609427,4.1256,135.33,135.32,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742058609621,4.1256,135.33,135.32,33.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742058611736,0.05370155,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742058611937,0.05370155,135.34,135.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742058612531,0.05370155,135.34,135.32,33.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742058613436,0.05370155,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742058613836,0.05370155,135.34,135.32,33.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742058614539,0.05370155,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742058619433,10.85050836,135.34,135.31,0.05509166]
["bitfinex-derivatives","SOLF0:USTF0",1742058619633,10.85050836,135.34,135.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742058619935,7.3902,135.33,135.28,33.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742058620341,2.0675,135.32,135.28,33.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742058620839,9.4581,135.32,135.29,0.05445807]
["bitfinex-derivatives","SOLF0:USTF0",1742058621343,7.3911,135.31,135.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742058621531,9.2629,135.31,135.28,20.3094]
["bitfinex-derivatives","SOLF0:USTF0",1742058622444,9.31945661,135.31,135.28,20.3524686]
["bitfinex-derivatives","SOLF0:USTF0",1742058622639,7.3916,135.3,135.28,0.0430686]
["bitfinex-derivatives","SOLF0:USTF0",1742058622842,10.79680681,135.3,135.25,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742058623141,1.92835661,135.31,135.23,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058623142,10.79680681,135.28,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742058623343,7.3932,135.27,135.23,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1742058624043,0.05508829,135.26,135.23,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1742058626644,10.8518951,135.26,135.23,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1742058626847,10.8518951,135.26,135.24,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1742058627547,10.8518951,135.26,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742058629349,0.05508829,135.26,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742058630149,8.829e-05,135.26,135.25,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742058630546,1.9676,135.33,135.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742058630750,3.846,135.34,135.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742058630751,1.9062,135.34,135.31,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058631050,1.9062,135.34,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742058631648,0.05089084,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1742058631943,0.05089084,135.35,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058632545,0.05089084,135.35,135.32,7.44538829]
["bitfinex-derivatives","SOLF0:USTF0",1742058635243,0.05089084,135.35,135.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742058635647,0.05089084,135.35,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058636049,0.05089084,135.35,135.32,7.44528829]
["bitfinex-derivatives","SOLF0:USTF0",1742058636547,10.79680681,135.34,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058637354,18.18630681,135.34,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058637948,0.05089084,135.35,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058639148,7.43979084,135.35,135.32,7.44518829]
["bitfinex-derivatives","SOLF0:USTF0",1742058640255,0.05089084,135.35,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742058643757,0.05089084,135.35,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058644256,7.44009084,135.35,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058644645,10.79680681,135.34,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058645256,18.18650681,135.34,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058645555,0.05089084,135.35,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058646153,0.05089084,135.35,135.33,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742058648558,0.05089084,135.35,135.32,7.44528829]
["bitfinex-derivatives","SOLF0:USTF0",1742058649058,7.43979084,135.35,135.32,7.44528829]
["bitfinex-derivatives","SOLF0:USTF0",1742058649558,7.43979084,135.35,135.32,0.05508829]
["bitfinex-derivatives","SOLF0:USTF0",1742058650258,0.05089084,135.35,135.32,7.44528829]
["bitfinex-derivatives","SOLF0:USTF0",1742058651161,0.05089084,135.35,135.34,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1742058657365,0.05089084,135.35,135.34,33.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742058659262,0.05089084,135.35,135.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058659762,0.05089084,135.35,135.34,33.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742058660565,0.05089084,135.35,135.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058662967,0.05089084,135.35,135.34,33.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742058666863,21.64341362,135.42,135.38,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742058667066,21.64341362,135.42,135.37,37.31680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058667369,29.02871362,135.42,135.37,37.31680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058667766,29.02871362,135.42,135.38,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742058668269,0.04991608,135.41,135.39,7.43332652]
["bitfinex-derivatives","SOLF0:USTF0",1742058668863,0.04991608,135.41,135.39,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1742058669570,10.84672289,135.41,135.39,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1742058670160,7.3861,135.4,135.39,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1742058670578,7.3888,135.35,135.31,18.18760681]
["bitfinex-derivatives","SOLF0:USTF0",1742058670869,7.3888,135.35,135.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058671074,10.79680681,135.37,135.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058671459,7.3885,135.36,135.32,33.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742058671769,0.05356383,135.35,135.33,0.05647813]
["bitfinex-derivatives","SOLF0:USTF0",1742058675475,7.44236383,135.35,135.33,0.05647813]
["bitfinex-derivatives","SOLF0:USTF0",1742058675974,0.05356383,135.35,135.33,0.05647813]
["bitfinex-derivatives","SOLF0:USTF0",1742058676576,10.85037064,135.35,135.33,0.05647813]
["bitfinex-derivatives","SOLF0:USTF0",1742058676971,7.3893,135.34,135.33,0.05647813]
["bitfinex-derivatives","SOLF0:USTF0",1742058677666,7.3906,135.32,135.28,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742058677873,10.79680681,135.32,135.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058678178,18.18620681,135.34,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742058678776,0.05303998,135.33,135.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742058679170,7.44293998,135.33,135.29,44.70860681]
["bitfinex-derivatives","SOLF0:USTF0",1742058679574,7.44293998,135.33,135.29,33.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742058679776,10.79680681,135.3,135.25,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058679970,10.79680681,135.3,135.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058680170,0.05031276,135.29,135.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058681478,0.05031276,135.29,135.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058682069,0.05031276,135.29,135.28,33.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742058683677,10.79680681,135.36,135.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058683880,82.27188961,135.37,135.32,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058684079,82.27188961,135.37,135.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058684280,82.27188961,135.37,135.34,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742058684483,21.62850184,135.37,135.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058684677,21.62850184,135.37,135.34,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058684877,21.62850184,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742058685078,21.6757503,135.37,135.36,33.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742058685780,21.6757503,135.37,135.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058687281,0.04724846,135.37,135.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058689483,7.43494846,135.37,135.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058689784,0.04724846,135.37,135.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058691085,7.43494846,135.37,135.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058691486,0.04724846,135.37,135.34,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1742058691683,10.79680681,135.36,135.34,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1742058692087,18.18520681,135.36,135.34,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1742058695087,7.3888,135.35,135.34,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1742058696082,18.18530681,135.36,135.34,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1742058697196,10.79680681,135.36,135.34,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1742058697791,7.43504846,135.37,135.34,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1742058698090,7.43504846,135.37,135.34,7.44228724]
["bitfinex-derivatives","SOLF0:USTF0",1742058698291,0.04724846,135.37,135.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058698890,0.04724846,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742058699191,0.04724846,135.37,135.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058699788,0.04724846,135.37,135.35,33.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742058700191,0.04724846,135.37,135.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058700490,0.04724846,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742058703797,0.04724846,135.37,135.35,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742058704188,0.04724846,135.37,135.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058704393,0.04724846,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742058704898,0.04724846,135.37,135.35,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742058712106,0.04724846,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742058714508,0.04724846,135.37,135.35,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742058716307,0.04724846,135.37,135.36,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742058721723,0.04724846,135.37,135.36,18.18500681]
["bitfinex-derivatives","SOLF0:USTF0",1742058730123,82.27188961,135.47,135.36,18.17680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058730328,93.06869642,135.47,135.41,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058730523,100.45099642,135.47,135.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742058730718,100.45099642,135.47,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742058730924,93.06869642,135.47,135.43,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742058731426,0.04798883,135.46,135.44,7.43424469]
["bitfinex-derivatives","SOLF0:USTF0",1742058731629,0.04798883,135.46,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058733130,7.43088883,135.46,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058734626,18.18010681,135.45,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058734931,10.79680681,135.45,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058736428,10.79680681,135.45,135.44,7.43424469]
["bitfinex-derivatives","SOLF0:USTF0",1742058736930,10.79680681,135.45,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058738424,18.18010681,135.45,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058738629,10.79680681,135.45,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058740132,0.04798883,135.46,135.44,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1742058741331,82.27188961,135.54,135.45,280.89680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058741631,82.27188961,135.54,135.52,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058741938,82.27188961,135.54,135.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742058743038,82.27188961,135.54,135.53,33.859]
["bitfinex-derivatives","SOLF0:USTF0",1742058744738,0.05164095,135.55,135.54,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742058744938,0.05164095,135.55,135.54,18.17520681]
["bitfinex-derivatives","SOLF0:USTF0",1742058746640,4.095e-05,135.55,135.54,18.17520681]
["bitfinex-derivatives","SOLF0:USTF0",1742058747440,82.27188961,135.72,135.54,261.67680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058747641,12.79370681,135.68,135.61,10.79680681]
["bitfinex-derivatives","SOLF0:USTF0",1742058747940,12.79370681,135.68,135.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742058748140,12.79370681,135.68,135.64,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742058748436,12.79370681,135.68,135.65,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742058748643,0.04673894,135.67,135.65,26.69634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058749441,0.04673894,135.67,135.65,34.06864526]
["bitfinex-derivatives","SOLF0:USTF0",1742058750241,0.04673894,135.67,135.65,26.69634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058751045,0.04673894,135.67,135.65,34.06834526]
["bitfinex-derivatives","SOLF0:USTF0",1742058752946,0.04673894,135.67,135.65,26.69634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058754544,7.3719,135.66,135.65,26.69634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058755047,7.3719,135.66,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058756550,7.41823894,135.67,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058756949,0.04673894,135.67,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058758352,0.04673894,135.67,135.65,7.42864526]
["bitfinex-derivatives","SOLF0:USTF0",1742058759646,7.41843894,135.67,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058761153,7.3719,135.66,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058762658,7.41833894,135.67,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058763352,7.3719,135.66,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058766059,7.41823894,135.67,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058767153,7.3719,135.66,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058767557,0.04673894,135.67,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058767757,7.3719,135.66,135.65,0.05634526]
["bitfinex-derivatives","SOLF0:USTF0",1742058768156,16.85164328,135.67,135.57,16.80490434]
["bitfinex-derivatives","SOLF0:USTF0",1742058768361,16.80490434,135.67,135.6,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742058768556,16.80490434,135.67,135.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058768860,7.3739,135.63,135.59,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742058769361,0.04760086,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058769961,7.42170086,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058770259,0.04760086,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058770855,7.42200086,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058771256,0.04760086,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058772456,10.81087092,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058772962,18.18517092,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058773364,0.04760086,135.62,135.61,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742058780759,0.04760086,135.62,135.6,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058781266,0.04760086,135.62,135.6,26.59051188]
["bitfinex-derivatives","SOLF0:USTF0",1742058782960,0.04760086,135.62,135.6,7.42551188]
["bitfinex-derivatives","SOLF0:USTF0",1742058783267,0.04760086,135.62,135.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058783657,0.04760086,135.62,135.61,33.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742058783967,5.9672,135.69,135.61,43.32392708]
["bitfinex-derivatives","SOLF0:USTF0",1742058784170,7.3711,135.68,135.64,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742058784364,7.3711,135.68,135.64,33.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742058785166,0.05034189,135.67,135.65,0.05362139]
["bitfinex-derivatives","SOLF0:USTF0",1742058786072,0.05034189,135.67,135.66,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742058788373,130.30787256,135.72,135.71,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742058788566,130.30787256,135.72,135.71,34.3492]
["bitfinex-derivatives","SOLF0:USTF0",1742058788761,80.53818216,135.76,135.71,34.3492]
["bitfinex-derivatives","SOLF0:USTF0",1742058788963,80.53818216,135.76,135.72,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742058789573,0.05118004,135.75,135.73,0.04678404]
["bitfinex-derivatives","SOLF0:USTF0",1742058789773,0.05118004,135.75,135.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742058791573,0.05118004,135.75,135.74,34.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742058792274,71.21868216,135.76,135.75,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1742058792478,19.90241293,135.83,135.75,16.80392708]
["bitfinex-derivatives","SOLF0:USTF0",1742058792670,27.26541293,135.83,135.75,16.80392708]
["bitfinex-derivatives","SOLF0:USTF0",1742058792874,19.90241293,135.83,135.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742058793074,16.80392708,135.82,135.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742058793270,7.3634,135.82,135.77,0.04993356]
["bitfinex-derivatives","SOLF0:USTF0",1742058793475,0.05452356,135.79,135.77,27.54993356]
["bitfinex-derivatives","SOLF0:USTF0",1742058795082,0.05452356,135.79,135.77,0.04993356]
["bitfinex-derivatives","SOLF0:USTF0",1742058796072,0.05452356,135.79,135.66,20.70842708]
["bitfinex-derivatives","SOLF0:USTF0",1742058796378,2.0111,135.79,135.69,16.80392708]
["bitfinex-derivatives","SOLF0:USTF0",1742058796576,9.3761,135.79,135.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742058796781,2.0367,135.78,135.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742058797384,0.05526506,135.75,135.73,0.04676256]
["bitfinex-derivatives","SOLF0:USTF0",1742058799075,7.3676,135.74,135.73,0.04676256]
["bitfinex-derivatives","SOLF0:USTF0",1742058800385,7.42236506,135.75,135.73,0.04676256]
["bitfinex-derivatives","SOLF0:USTF0",1742058801482,7.3676,135.74,135.73,0.04676256]
["bitfinex-derivatives","SOLF0:USTF0",1742058802788,0.05526506,135.75,135.73,0.04676256]
["bitfinex-derivatives","SOLF0:USTF0",1742058803184,0.05526506,135.75,135.74,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742058805489,0.05526506,135.75,135.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742058806289,0.05526506,135.75,135.74,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742058808992,0.05526506,135.75,135.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742058809484,0.05526506,135.75,135.74,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742058810392,0.05526506,135.75,135.74,45.52237842]
["bitfinex-derivatives","SOLF0:USTF0",1742058812083,1.9644,135.8,135.77,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742058812289,1.9644,135.8,135.78,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742058812993,9.4238,135.82,135.78,34.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742058813194,0.04697386,135.81,135.79,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1742058813592,0.04697386,135.81,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742058813793,0.04697386,135.81,135.79,10.78943625]
["bitfinex-derivatives","SOLF0:USTF0",1742058814189,0.04697386,135.81,135.79,7.41945783]
["bitfinex-derivatives","SOLF0:USTF0",1742058815290,0.04697386,135.81,135.79,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1742058815997,0.04697386,135.81,135.79,7.41925783]
["bitfinex-derivatives","SOLF0:USTF0",1742058816200,0.04697386,135.81,135.79,0.05465783]
["bitfinex-derivatives","SOLF0:USTF0",1742058817196,0.04697386,135.81,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742058819800,7.386e-05,135.81,135.8,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742058821096,363.16732998,135.92,135.85,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742058821399,3.8076,135.9,135.85,34.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742058821802,7.3597,135.89,135.85,34.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742058822296,0.04819481,135.88,135.86,0.04757993]
["bitfinex-derivatives","SOLF0:USTF0",1742058822689,0.04819481,135.88,135.87,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1742058826501,0.04819481,135.88,135.86,0.04757993]
["bitfinex-derivatives","SOLF0:USTF0",1742058827194,7.3605,135.87,135.86,0.04757993]
["bitfinex-derivatives","SOLF0:USTF0",1742058827403,0.04819481,135.88,135.86,0.04757993]
["bitfinex-derivatives","SOLF0:USTF0",1742058827602,7.40849481,135.88,135.86,0.04757993]
["bitfinex-derivatives","SOLF0:USTF0",1742058828206,0.04819481,135.88,135.86,0.04757993]
["bitfinex-derivatives","SOLF0:USTF0",1742058828705,0.04819481,135.88,135.87,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1742058830498,7.3559,135.96,135.87,16.76248603]
["bitfinex-derivatives","SOLF0:USTF0",1742058830699,11.378,135.96,135.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742058830899,16.76248603,135.95,135.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742058831105,4.0221,135.96,135.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742058831305,20.78458603,135.96,135.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742058831693,7.3573,135.93,135.91,0.04903854]
["bitfinex-derivatives","SOLF0:USTF0",1742058833607,7.3578,135.92,135.91,0.04903854]
["bitfinex-derivatives","SOLF0:USTF0",1742058834504,7.3584,135.91,135.8,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1742058834708,7.3584,135.91,135.83,16.76248603]
["bitfinex-derivatives","SOLF0:USTF0",1742058835106,7.358,135.92,135.83,16.76248603]
["bitfinex-derivatives","SOLF0:USTF0",1742058835405,1.8919,135.93,135.84,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742058835708,0.05426242,135.9,135.87,0.05085971]
["bitfinex-derivatives","SOLF0:USTF0",1742058835914,0.05426242,135.9,135.87,27.35085971]
["bitfinex-derivatives","SOLF0:USTF0",1742058836609,0.05426242,135.9,135.88,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742058837002,0.05426242,135.9,135.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742058842213,0.05426242,135.9,135.89,18.07171337]
["bitfinex-derivatives","SOLF0:USTF0",1742058843004,0.05426242,135.9,135.87,0.05085971]
["bitfinex-derivatives","SOLF0:USTF0",1742058843606,0.05426242,135.9,135.88,38.07231337]
["bitfinex-derivatives","SOLF0:USTF0",1742058844204,0.05426242,135.9,135.87,0.05085971]
["bitfinex-derivatives","SOLF0:USTF0",1742058844618,0.05426242,135.9,135.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742058844815,0.05426242,135.9,135.87,0.05085971]
["bitfinex-derivatives","SOLF0:USTF0",1742058845005,0.05426242,135.9,135.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058845811,0.05426242,135.9,135.87,7.41095971]
["bitfinex-derivatives","SOLF0:USTF0",1742058846012,0.05426242,135.9,135.88,35.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742058846216,0.05426242,135.9,135.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742058849316,0.05426242,135.9,135.88,35.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742058850021,0.05426242,135.9,135.89,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742058855931,0.05426242,135.9,135.89,24.10783288]
["bitfinex-derivatives","SOLF0:USTF0",1742058856221,1.9647,135.96,135.95,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1742058856525,18.68303288,136.01,135.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742058856718,1.9715,135.99,135.95,34.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742058857114,9.3257,135.99,135.96,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742058857322,0.05019222,135.98,135.96,7.40216043]
["bitfinex-derivatives","SOLF0:USTF0",1742058857825,0.05019222,135.98,135.96,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1742058859029,0.05019222,135.98,135.96,7.40196043]
["bitfinex-derivatives","SOLF0:USTF0",1742058859230,0.05019222,135.98,135.96,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1742058860624,7.3551,135.97,135.96,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1742058861234,7.3562,135.95,135.92,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742058861425,1.9715,135.99,135.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742058861832,7.356,135.96,135.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742058862427,7.40388537,135.96,135.94,27.54985099]
["bitfinex-derivatives","SOLF0:USTF0",1742058862622,0.04788537,135.96,135.94,27.54985099]
["bitfinex-derivatives","SOLF0:USTF0",1742058862824,346.40484395,136.04,135.94,27.54985099]
["bitfinex-derivatives","SOLF0:USTF0",1742058863029,346.40484395,136.04,135.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742058863223,7.3538,136.0,135.96,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742058863432,16.74843288,136.03,135.97,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742058863932,0.04661947,136.01,135.99,0.05488481]
["bitfinex-derivatives","SOLF0:USTF0",1742058864435,7.3539,136.0,135.99,0.05488481]
["bitfinex-derivatives","SOLF0:USTF0",1742058864634,1.95231947,136.01,135.96,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742058865028,7.3541,135.99,135.96,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742058865728,7.3537,136.0,135.97,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742058865937,1.95231947,136.01,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058866633,18.70075235,136.01,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058866835,1.9702,136.0,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058867336,7.3549,135.98,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058868036,7.3544,135.99,135.96,7.40209599]
["bitfinex-derivatives","SOLF0:USTF0",1742058869039,7.3546,135.98,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058869243,10.70446119,136.0,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058869839,1.8704,135.99,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058870337,7.3551,135.97,135.96,0.04649599]
["bitfinex-derivatives","SOLF0:USTF0",1742058872141,7.3561,135.95,135.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742058873238,7.3566,135.94,135.93,27.87245194]
["bitfinex-derivatives","SOLF0:USTF0",1742058874144,7.40542609,135.95,135.93,27.87245194]
["bitfinex-derivatives","SOLF0:USTF0",1742058874444,0.04922609,135.95,135.93,27.87245194]
["bitfinex-derivatives","SOLF0:USTF0",1742058874837,0.04922609,135.95,135.94,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742058875645,0.04922609,135.95,135.93,35.22935194]
["bitfinex-derivatives","SOLF0:USTF0",1742058876146,0.04922609,135.95,135.93,27.87245194]
["bitfinex-derivatives","SOLF0:USTF0",1742058876348,0.04922609,135.95,135.94,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742058882250,0.04922609,135.95,135.94,18.06106119]
["bitfinex-derivatives","SOLF0:USTF0",1742058890457,7.3537,136.0,135.94,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058890762,7.3537,136.0,135.96,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058890953,7.3537,136.0,135.97,34.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742058891563,7.40531855,136.0,135.97,34.94971758]
["bitfinex-derivatives","SOLF0:USTF0",1742058894868,7.354,135.99,135.97,27.59491758]
["bitfinex-derivatives","SOLF0:USTF0",1742058895367,0.05161855,136.0,135.97,0.05491758]
["bitfinex-derivatives","SOLF0:USTF0",1742058895567,7.3545,135.98,135.97,0.05491758]
["bitfinex-derivatives","SOLF0:USTF0",1742058896276,7.3542,135.99,135.97,0.05491758]
["bitfinex-derivatives","SOLF0:USTF0",1742058896871,7.3545,135.98,135.97,0.05491758]
["bitfinex-derivatives","SOLF0:USTF0",1742058898075,7.3545,135.98,135.96,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742058899276,4.14961855,136.0,135.96,38.25836981]
["bitfinex-derivatives","SOLF0:USTF0",1742058899480,0.05161855,136.0,135.96,38.25836981]
["bitfinex-derivatives","SOLF0:USTF0",1742058899883,0.05161855,136.0,135.99,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1742058900084,0.05161855,136.0,135.99,34.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742058900682,0.05161855,136.0,135.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058901984,7.40501855,136.0,135.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058902386,7.40501855,136.0,135.99,21.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742058903683,7.355,135.98,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058903987,0.05161855,136.0,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058904288,0.05161855,136.0,135.96,10.75836981]
["bitfinex-derivatives","SOLF0:USTF0",1742058904487,0.05161855,136.0,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058905186,0.05161855,136.0,135.96,7.40920862]
["bitfinex-derivatives","SOLF0:USTF0",1742058905789,7.40501855,136.0,135.96,7.40920862]
["bitfinex-derivatives","SOLF0:USTF0",1742058905985,7.40501855,136.0,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058906386,7.354,135.99,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058906585,10.70446119,135.99,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058907593,10.75607974,136.0,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058907797,18.10957974,136.0,135.96,7.40900862]
["bitfinex-derivatives","SOLF0:USTF0",1742058909788,10.75607974,136.0,135.97,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742058910694,10.75607974,136.0,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058910988,0.05161855,136.0,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058913296,7.40511855,136.0,135.96,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1742058913491,0.05161855,136.0,135.97,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058913790,0.05161855,136.0,135.99,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058914190,0.05161855,136.0,135.99,18.05836119]
["bitfinex-derivatives","SOLF0:USTF0",1742058916099,0.05161855,136.0,135.99,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058917489,0.05161855,136.0,135.99,18.05836119]
["bitfinex-derivatives","SOLF0:USTF0",1742058921702,7.3504,136.06,135.99,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058921903,7.3504,136.06,136.04,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058922208,14.62656119,136.1,136.04,38.04446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058923003,7.3496,136.07,136.06,0.04640489]
["bitfinex-derivatives","SOLF0:USTF0",1742058923298,164.79312311,136.11,136.06,0.04640489]
["bitfinex-derivatives","SOLF0:USTF0",1742058923299,111.06013121,136.11,136.06,18.09086608]
["bitfinex-derivatives","SOLF0:USTF0",1742058923607,81.71396419,136.13,136.1,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058923800,81.71396419,136.13,136.12,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058924097,81.71396419,136.13,136.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742058924305,0.96636423,136.13,136.12,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058924499,1.02099709,136.13,136.12,10.70446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058924901,1.02099709,136.13,136.12,38.58446119]
["bitfinex-derivatives","SOLF0:USTF0",1742058926202,1.02099709,136.13,136.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742058927106,0.05463286,136.13,136.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742058928607,0.05463286,136.13,136.11,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1742058929004,0.05463286,136.13,136.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742058929306,7.3474,136.12,136.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742058930007,7.3474,136.12,136.08,0.05148445]
["bitfinex-derivatives","SOLF0:USTF0",1742058930804,0.05463286,136.13,136.08,0.05148445]
["bitfinex-derivatives","SOLF0:USTF0",1742058931603,44.58560353,136.12,136.01,16.68560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058931804,3.8552,136.11,136.01,16.68560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058932102,7.3486,136.09,136.04,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742058932298,3.8552,136.11,136.05,16.68560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058932502,1.8604,136.11,136.05,16.68560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058932702,346.40484395,136.14,136.07,16.68560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058932898,0.053725,136.09,136.07,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1742058933105,16.68560353,136.15,136.04,45.02560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058933305,0.05574916,136.09,136.08,24.03470353]
["bitfinex-derivatives","SOLF0:USTF0",1742058933503,242.48,136.17,136.08,45.18560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058933706,0.04836665,136.1,136.09,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742058933906,242.48,136.17,136.08,45.18560353]
["bitfinex-derivatives","SOLF0:USTF0",1742058934108,0.05103533,136.11,136.08,45.2383047]
["bitfinex-derivatives","SOLF0:USTF0",1742058934410,242.48,136.17,136.12,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742058934608,242.48,136.17,136.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742058934814,0.0493359,136.16,136.13,28.5727601]
["bitfinex-derivatives","SOLF0:USTF0",1742058936509,0.0493359,136.16,136.13,35.9190601]
["bitfinex-derivatives","SOLF0:USTF0",1742058936701,0.0493359,136.16,136.13,28.5727601]
["bitfinex-derivatives","SOLF0:USTF0",1742058937903,7.3941359,136.16,136.13,28.5727601]
["bitfinex-derivatives","SOLF0:USTF0",1742058938910,7.3453,136.15,136.13,28.5727601]
["bitfinex-derivatives","SOLF0:USTF0",1742058939605,0.0493359,136.16,136.13,28.5727601]
["bitfinex-derivatives","SOLF0:USTF0",1742058942404,0.0493359,136.16,136.14,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742058943716,0.0493359,136.16,136.15,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742058946205,9.009e-05,136.2,136.19,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742058948313,9.009e-05,136.2,136.18,7.39005936]
["bitfinex-derivatives","SOLF0:USTF0",1742058948514,9.009e-05,136.2,136.18,0.04655936]
["bitfinex-derivatives","SOLF0:USTF0",1742058948716,9.009e-05,136.2,136.19,24.02870353]
["bitfinex-derivatives","SOLF0:USTF0",1742058949413,0.05632138,136.21,136.2,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742058949807,0.01182138,136.21,136.2,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742058951215,7.3378,136.29,136.24,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1742058951420,3.9426,136.3,136.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058951620,20.62820353,136.3,136.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058952414,0.05237119,136.26,136.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058954510,0.05237119,136.26,136.24,36.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742058955316,0.05237119,136.26,136.24,52.70600353]
["bitfinex-derivatives","SOLF0:USTF0",1742058956419,242.26,136.4,136.24,39.33554487]
["bitfinex-derivatives","SOLF0:USTF0",1742058956620,12.52064487,136.36,136.3,10.65554487]
["bitfinex-derivatives","SOLF0:USTF0",1742058956822,12.52064487,136.36,136.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058956823,10.65554487,136.34,136.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058957021,7.3356,136.33,136.28,46.67364487]
["bitfinex-derivatives","SOLF0:USTF0",1742058957223,10.65554487,136.34,136.28,39.33554487]
["bitfinex-derivatives","SOLF0:USTF0",1742058957618,10.65554487,136.34,136.3,0.04760064]
["bitfinex-derivatives","SOLF0:USTF0",1742058957619,0.05360138,136.32,136.3,0.04760064]
["bitfinex-derivatives","SOLF0:USTF0",1742058957823,0.05360138,136.32,136.3,10.70314551]
["bitfinex-derivatives","SOLF0:USTF0",1742058958326,0.05360138,136.32,136.31,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1742058960325,0.05360138,136.32,136.3,7.38460064]
["bitfinex-derivatives","SOLF0:USTF0",1742058960518,0.05360138,136.32,136.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742058961925,0.05360138,136.32,136.24,45.37996911]
["bitfinex-derivatives","SOLF0:USTF0",1742058962127,2.0276,136.32,136.24,45.37996911]
["bitfinex-derivatives","SOLF0:USTF0",1742058962920,7.3368,136.31,136.27,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742058963228,0.04975467,136.29,136.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742058963527,7.336,136.33,136.28,36.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742058963722,0.04782965,136.3,136.28,36.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742058964122,0.04782965,136.3,136.29,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742058964319,0.04782965,136.3,136.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742058964725,0.04782965,136.3,136.28,36.118]
["bitfinex-derivatives","SOLF0:USTF0",1742058966327,0.04782965,136.3,136.29,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742058970624,2.965e-05,136.3,136.29,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742058971828,15.4301,136.36,136.34,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742058972529,13.49,136.36,136.34,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742058973128,13.54181958,136.36,136.34,7.38770943]
["bitfinex-derivatives","SOLF0:USTF0",1742058973529,0.05181958,136.36,136.34,7.38770943]
["bitfinex-derivatives","SOLF0:USTF0",1742058973725,0.05181958,136.36,136.35,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742058974026,0.05181958,136.36,136.34,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1742058974828,7.38601958,136.36,136.34,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1742058975224,7.3345,136.35,136.34,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1742058975725,7.38611958,136.36,136.34,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1742058976323,7.38581958,136.36,136.34,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1742058977434,7.3345,136.35,136.34,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1742058978134,7.335,136.34,136.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058978831,0.05181958,136.36,136.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742058979332,7.335,136.34,136.33,28.72810178]
["bitfinex-derivatives","SOLF0:USTF0",1742058979629,0.05181958,136.36,136.33,28.72810178]
["bitfinex-derivatives","SOLF0:USTF0",1742058980231,7.3348,136.35,136.33,28.72810178]
["bitfinex-derivatives","SOLF0:USTF0",1742058980734,7.335,136.34,136.33,28.72810178]
["bitfinex-derivatives","SOLF0:USTF0",1742058980931,7.335,136.34,136.33,0.04810178]
["bitfinex-derivatives","SOLF0:USTF0",1742058982129,7.3365,136.32,136.29,16.63996911]
["bitfinex-derivatives","SOLF0:USTF0",1742058982331,1.8642,136.35,136.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742058983037,7.3369,136.31,136.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742058983332,0.05650224,136.31,136.28,0.04635253]
["bitfinex-derivatives","SOLF0:USTF0",1742058983540,7.3377,136.29,136.28,0.04635253]
["bitfinex-derivatives","SOLF0:USTF0",1742058983839,0.05650224,136.31,136.26,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742058984038,7.3386,136.28,136.26,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742058984839,7.3388,136.27,136.26,40.72712157]
["bitfinex-derivatives","SOLF0:USTF0",1742058985837,7.3388,136.27,136.26,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1742058988242,0.05483258,136.28,136.26,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1742058988442,0.05483258,136.28,136.23,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742058988643,0.05483258,136.28,136.21,85.71439695]
["bitfinex-derivatives","SOLF0:USTF0",1742058988843,0.05483258,136.28,136.21,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742058989043,0.05483258,136.28,136.21,69.07442784]
["bitfinex-derivatives","SOLF0:USTF0",1742058989641,0.05483258,136.28,136.23,0.047634]
["bitfinex-derivatives","SOLF0:USTF0",1742058989848,28.43483258,136.28,136.23,0.047634]
["bitfinex-derivatives","SOLF0:USTF0",1742058990039,346.40484395,136.27,136.21,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742058991051,7.3396,136.26,136.23,0.04794295]
["bitfinex-derivatives","SOLF0:USTF0",1742058991453,346.40484395,136.27,136.23,0.04794295]
["bitfinex-derivatives","SOLF0:USTF0",1742058991853,353.74384395,136.27,136.23,0.04794295]
["bitfinex-derivatives","SOLF0:USTF0",1742058992153,346.40484395,136.27,136.23,0.04794295]
["bitfinex-derivatives","SOLF0:USTF0",1742058992354,0.05483258,136.28,136.24,44.99996911]
["bitfinex-derivatives","SOLF0:USTF0",1742058993055,0.05483258,136.28,136.26,16.63996911]
["bitfinex-derivatives","SOLF0:USTF0",1742058993955,0.05483258,136.28,136.27,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1742058999459,13.5,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1742058999857,1.8744,136.33,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1742059000471,1.92714248,136.33,136.31,7.38670676]
["bitfinex-derivatives","SOLF0:USTF0",1742059000763,1.92714248,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742059002460,1.92714248,136.33,136.31,7.38650676]
["bitfinex-derivatives","SOLF0:USTF0",1742059003266,1.92714248,136.33,136.31,0.05070676]
["bitfinex-derivatives","SOLF0:USTF0",1742059004263,1.92714248,136.33,136.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742059004667,9.26244248,136.33,136.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742059004862,9.26244248,136.33,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742059005061,9.26244248,136.33,136.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742059005265,9.26244248,136.33,136.29,0.04985819]
["bitfinex-derivatives","SOLF0:USTF0",1742059005667,9.26244248,136.33,136.29,7.38665819]
["bitfinex-derivatives","SOLF0:USTF0",1742059007870,1.92714248,136.33,136.29,0.04985819]
["bitfinex-derivatives","SOLF0:USTF0",1742059008372,12.58199833,136.33,136.27,10.65485585]
["bitfinex-derivatives","SOLF0:USTF0",1742059009378,12.58199833,136.33,136.29,0.05533066]
["bitfinex-derivatives","SOLF0:USTF0",1742059009570,7.3369,136.3,136.27,10.65485585]
["bitfinex-derivatives","SOLF0:USTF0",1742059009761,12.52925585,136.33,136.27,10.65485585]
["bitfinex-derivatives","SOLF0:USTF0",1742059010361,1.8744,136.33,136.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742059010872,7.3372,136.29,136.28,0.05610693]
["bitfinex-derivatives","SOLF0:USTF0",1742059011671,7.3378,136.28,136.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742059012768,7.3378,136.28,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059013376,1.8887,136.29,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059014070,9.226,136.29,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059014275,1.8887,136.29,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059014468,7.3383,136.27,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059015071,7.3379,136.28,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059016776,7.3382,136.27,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059017977,7.3387,136.26,136.25,28.06912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059020285,7.3387,136.26,136.25,0.04912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059027380,0.05346148,136.27,136.25,0.04912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059027381,7.39186148,136.27,136.25,0.04912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059027986,7.3387,136.26,136.25,0.04912738]
["bitfinex-derivatives","SOLF0:USTF0",1742059029480,7.3408,136.23,136.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059029680,14.41,136.3,136.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059030081,7.3385,136.27,136.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059030277,7.3385,136.27,136.22,45.6622462]
["bitfinex-derivatives","SOLF0:USTF0",1742059030682,0.05321855,136.26,136.22,45.6622462]
["bitfinex-derivatives","SOLF0:USTF0",1742059031191,13.55321855,136.26,136.24,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059032389,13.55321855,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742059033988,0.05321855,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742059034191,0.05321855,136.26,136.25,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742059048204,0.05321855,136.26,136.25,41.5641645]
["bitfinex-derivatives","SOLF0:USTF0",1742059052807,0.05321855,136.26,136.25,51.73277146]
["bitfinex-derivatives","SOLF0:USTF0",1742059054001,1.8277,136.28,136.27,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742059054205,1.8764,136.33,136.27,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059054408,1.8764,136.33,136.32,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059054611,249.4536,136.36,136.32,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059055206,0.04933546,136.35,136.33,7.38724965]
["bitfinex-derivatives","SOLF0:USTF0",1742059056008,7.38323546,136.35,136.33,0.05274965]
["bitfinex-derivatives","SOLF0:USTF0",1742059056404,10.71098166,136.35,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059056911,7.3355,136.33,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059057113,10.71098166,136.35,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059057707,7.3347,136.34,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059058514,7.335,136.33,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059059813,10.71098166,136.35,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059060307,7.3347,136.34,136.31,34.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742059060508,0.04933546,136.35,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059060807,7.3353,136.33,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059061017,0.04933546,136.35,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059061509,7.3355,136.32,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059062514,0.04933546,136.35,136.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742059062715,0.04933546,136.35,136.32,17.9969462]
["bitfinex-derivatives","SOLF0:USTF0",1742059063811,0.04933546,136.35,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742059064010,0.04933546,136.35,136.32,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059064711,0.04933546,136.35,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1742059065015,0.04933546,136.35,136.32,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059065217,0.04933546,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742059065520,0.04933546,136.35,136.32,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059065816,0.04933546,136.35,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742059066120,0.04933546,136.35,136.32,38.1216462]
["bitfinex-derivatives","SOLF0:USTF0",1742059066323,0.04933546,136.35,136.32,45.4570462]
["bitfinex-derivatives","SOLF0:USTF0",1742059067213,7.38353546,136.35,136.32,45.4570462]
["bitfinex-derivatives","SOLF0:USTF0",1742059067615,0.04933546,136.35,136.28,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742059067917,0.04933546,136.35,136.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059068422,7.3352,136.33,136.3,34.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742059068617,7.3352,136.33,136.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059070417,7.3352,136.33,136.3,34.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742059070617,7.3356,136.32,136.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059070812,10.6616462,136.34,136.28,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742059071020,2.0745,136.31,136.28,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742059071720,9.4108,136.31,136.28,40.67442784]
["bitfinex-derivatives","SOLF0:USTF0",1742059072020,9.4108,136.31,136.27,118.61982836]
["bitfinex-derivatives","SOLF0:USTF0",1742059072021,2.0745,136.31,136.27,38.0816462]
["bitfinex-derivatives","SOLF0:USTF0",1742059072320,2.0745,136.31,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742059072518,2.0745,136.31,136.28,34.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742059072718,9.4108,136.31,136.28,34.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742059073112,2.0745,136.31,136.28,34.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742059073514,0.05076527,136.32,136.28,34.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742059073515,0.05076527,136.32,136.29,10.6616462]
["bitfinex-derivatives","SOLF0:USTF0",1742059074121,7.38636527,136.32,136.29,17.9984462]
["bitfinex-derivatives","SOLF0:USTF0",1742059075921,0.05076527,136.32,136.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742059076525,7.3366,136.3,136.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742059077518,27.32,136.29,136.25,27.49812784]
["bitfinex-derivatives","SOLF0:USTF0",1742059077717,10.6616462,136.26,136.25,8.48312784]
["bitfinex-derivatives","SOLF0:USTF0",1742059077920,346.40484395,136.25,136.23,109.31847324]
["bitfinex-derivatives","SOLF0:USTF0",1742059078118,357.06649015,136.24,136.22,14.15904213]
["bitfinex-derivatives","SOLF0:USTF0",1742059078323,357.06649015,136.24,136.19,333.59186349]
["bitfinex-derivatives","SOLF0:USTF0",1742059078324,357.06649015,136.24,136.21,248.12379718]
["bitfinex-derivatives","SOLF0:USTF0",1742059078518,18.0025462,136.22,136.21,248.12379718]
["bitfinex-derivatives","SOLF0:USTF0",1742059078717,18.0025462,136.22,136.21,213.27949718]
["bitfinex-derivatives","SOLF0:USTF0",1742059079023,25.3425462,136.22,136.21,202.07489718]
["bitfinex-derivatives","SOLF0:USTF0",1742059079219,18.0025462,136.22,136.21,202.07489718]
["bitfinex-derivatives","SOLF0:USTF0",1742059079623,10.6616462,136.22,136.21,202.07489718]
["bitfinex-derivatives","SOLF0:USTF0",1742059079824,10.6616462,136.22,136.17,38.0816462]
["bitfinex-derivatives","SOLF0:USTF0",1742059080223,0.04755827,136.21,136.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059082121,0.04755827,136.21,136.17,34.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742059083624,0.04755827,136.21,136.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742059084823,0.04755827,136.21,136.17,34.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742059085028,0.04755827,136.21,136.12,16.67125158]
["bitfinex-derivatives","SOLF0:USTF0",1742059085221,16.67125158,136.2,136.1,16.67125158]
["bitfinex-derivatives","SOLF0:USTF0",1742059085422,16.67125158,136.2,136.14,34.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742059085617,0.05420789,136.18,136.14,34.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742059087119,0.05420789,136.18,136.14,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742059087427,16.67125158,136.16,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742059087630,16.67125158,136.16,136.09,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742059087824,0.05251032,136.14,136.09,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742059088021,16.67125158,136.11,135.88,375.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742059088222,16.67125158,136.05,135.95,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742059088430,0.05374838,136.01,135.96,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742059088631,0.05374838,136.01,135.96,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1742059089432,0.05374838,136.01,135.96,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742059089821,0.05374838,136.01,135.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742059090332,0.05374838,136.01,135.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742059090626,24.07749996,136.01,135.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742059090832,16.72499996,136.01,135.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742059091535,24.07759996,136.01,135.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742059091823,24.07759996,136.01,135.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742059091824,24.07759996,136.01,135.96,30.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742059092334,7.3529,136.0,135.96,30.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742059093232,7.3529,136.0,135.96,30.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742059093432,7.3533,135.99,135.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742059093633,24.02455158,135.99,135.91,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742059093932,16.67125158,135.99,135.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742059094133,0.05478054,135.96,135.92,44.47125158]
["bitfinex-derivatives","SOLF0:USTF0",1742059094432,18.86525158,136.03,135.92,44.47125158]
["bitfinex-derivatives","SOLF0:USTF0",1742059094933,0.05371093,135.99,135.92,44.47125158]
["bitfinex-derivatives","SOLF0:USTF0",1742059095533,0.05371093,135.99,135.96,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742059095729,242.32,136.05,135.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742059095928,16.67125158,136.07,135.98,20.83805158]
["bitfinex-derivatives","SOLF0:USTF0",1742059096735,16.67125158,136.07,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742059096931,0.0558743,136.04,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059097434,7.4067743,136.04,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059097631,0.0558743,136.04,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059097933,7.3512,136.03,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059099634,24.02295158,136.02,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059100229,7.3517,136.02,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059101928,0.0558743,136.04,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059103138,7.4064743,136.04,136.01,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1742059104834,0.0558743,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742059105037,0.0558743,136.04,136.02,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742059106644,0.0558743,136.04,136.02,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1742059107648,0.0558743,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742059107845,26.75713494,136.1,136.02,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742059108148,7.3493,136.07,136.02,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742059108344,7.3493,136.07,136.03,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742059108551,7.3486,136.08,136.02,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742059108848,26.75713494,136.1,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742059109150,0.05542652,136.06,136.04,27.85273231]
["bitfinex-derivatives","SOLF0:USTF0",1742059109350,7.3475,136.1,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742059109945,7.3479,136.09,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742059110151,373.16197889,136.12,136.07,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742059110553,7.39963002,136.11,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059110749,7.39963002,136.11,136.08,7.39884715]
["bitfinex-derivatives","SOLF0:USTF0",1742059111353,0.05253002,136.11,136.08,7.39884715]
["bitfinex-derivatives","SOLF0:USTF0",1742059112055,0.05253002,136.11,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059112855,7.39973002,136.11,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059114057,7.3474,136.1,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059114254,0.05253002,136.11,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059114446,7.3479,136.09,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059116057,34.10503494,136.09,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059116252,0.05253002,136.11,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059116857,7.3479,136.09,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059117657,7.3474,136.1,136.08,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1742059118361,7.3479,136.09,136.05,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1742059119459,7.3479,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059119957,7.3484,136.08,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059120761,7.348,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059120959,102.58500641,136.11,136.06,7.40363527]
["bitfinex-derivatives","SOLF0:USTF0",1742059121159,102.58500641,136.11,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059121455,80.88314612,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059122161,80.88314612,136.09,136.06,7.40333527]
["bitfinex-derivatives","SOLF0:USTF0",1742059122562,80.88314612,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059123061,21.64933027,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059123262,28.99753027,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059123662,21.64933027,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059123958,21.64933027,136.09,136.06,27.63413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059124364,21.64933027,136.09,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742059124960,21.64933027,136.09,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742059125353,113.40967155,136.11,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742059125658,113.40967155,136.11,136.09,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742059127562,0.05253002,136.11,136.06,27.63413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059128066,16.75578194,136.11,136.06,27.63413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059128265,7.3482,136.09,136.06,34.98353527]
["bitfinex-derivatives","SOLF0:USTF0",1742059129268,7.3482,136.09,136.06,27.63413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059129469,7.3482,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059131270,16.70325192,136.09,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059131973,7.3488,136.08,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059133275,7.349,136.07,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059134473,7.39627641,136.08,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059135278,7.349,136.07,136.06,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1742059139976,16.70325192,136.07,136.01,29.432]
["bitfinex-derivatives","SOLF0:USTF0",1742059140175,16.70325192,136.07,136.01,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1742059140373,16.70325192,136.05,136.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742059140576,7.3508,136.04,136.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742059141167,7.3508,136.04,135.94,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742059141168,24.10834359,136.03,136.01,0.04945505]
["bitfinex-derivatives","SOLF0:USTF0",1742059141379,24.10834359,136.03,135.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059141380,44.14325192,136.03,135.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059141678,16.70325192,136.01,135.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059141868,0.05266954,135.98,135.97,0.04642291]
["bitfinex-derivatives","SOLF0:USTF0",1742059144475,7.40646954,135.98,135.97,0.04642291]
["bitfinex-derivatives","SOLF0:USTF0",1742059144676,0.05266954,135.98,135.87,16.70325192]
["bitfinex-derivatives","SOLF0:USTF0",1742059144876,44.18325192,135.97,135.88,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742059145077,44.18325192,135.97,135.88,29.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742059145272,7.3553,135.96,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742059145481,44.18325192,135.97,135.88,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742059145777,0.04764168,135.94,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742059145979,0.04764168,135.94,135.88,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742059146379,7.40384168,135.94,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742059146981,0.04764168,135.94,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742059147783,0.04764168,135.94,135.88,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742059148084,0.04764168,135.94,135.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059148085,27.50764168,135.94,135.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059148385,0.05262434,135.91,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742059148980,0.05262434,135.91,135.88,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1742059149180,0.05262434,135.91,135.86,29.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742059149181,0.05262434,135.91,135.86,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742059149377,16.75587626,135.91,135.86,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742059149779,16.75587626,135.91,135.85,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742059149780,44.21587626,135.91,135.85,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742059149981,44.21587626,135.91,135.86,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742059151080,7.3585,135.9,135.86,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742059151283,44.21587626,135.91,135.87,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742059151882,16.75587626,135.91,135.85,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742059152185,0.05262434,135.91,135.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059152386,0.05262434,135.91,135.89,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742059153183,0.05262434,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742059153688,242.6,135.98,135.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059154091,242.6,135.98,135.91,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742059154281,242.6,135.98,135.95,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742059154792,242.6,135.98,135.96,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742059154987,242.64739788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059155384,0.04739788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059155891,0.04739788,135.98,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742059156090,0.04739788,135.98,135.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742059156393,0.04739788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059157692,0.04739788,135.98,135.95,7.40527221]
["bitfinex-derivatives","SOLF0:USTF0",1742059157887,0.04739788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059158595,7.40139788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059158890,0.04739788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059159089,7.3544,135.97,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059159394,16.70325192,135.97,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059159886,7.3549,135.96,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059160092,16.70325192,135.97,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059160891,24.05815192,135.97,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059161491,7.3549,135.96,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059161992,16.70325192,135.97,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059162588,7.40169788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059162787,0.04739788,135.98,135.95,0.04997221]
["bitfinex-derivatives","SOLF0:USTF0",1742059163789,0.04739788,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742059164387,346.40484395,136.0,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742059164589,7.3519,136.02,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742059164791,16.70325192,136.03,135.96,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742059165193,7.352,136.02,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742059165593,0.0469756,136.01,135.99,0.05167533]
["bitfinex-derivatives","SOLF0:USTF0",1742059166396,16.75022752,136.01,135.99,0.05167533]
["bitfinex-derivatives","SOLF0:USTF0",1742059167096,24.10262752,136.01,135.99,0.05167533]
["bitfinex-derivatives","SOLF0:USTF0",1742059167800,16.75022752,136.01,135.99,0.05167533]
["bitfinex-derivatives","SOLF0:USTF0",1742059169899,24.10282752,136.01,135.99,0.05167533]
["bitfinex-derivatives","SOLF0:USTF0",1742059170300,7.3527,136.0,135.99,0.05167533]
["bitfinex-derivatives","SOLF0:USTF0",1742059171697,7.3542,135.98,135.93,29.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742059172204,7.3542,135.98,135.94,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742059172800,0.04720157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059173403,7.40160157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059174308,7.3549,135.96,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059179300,20.85720157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059179699,7.3549,135.96,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059180498,20.85720157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059181706,20.85720157,135.97,135.95,7.40376328]
["bitfinex-derivatives","SOLF0:USTF0",1742059182605,28.21160157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059182905,20.85720157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059183101,7.3549,135.96,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059183502,20.85720157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059183699,28.21180157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059183901,20.85720157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059185408,20.85720157,135.97,135.95,7.40366328]
["bitfinex-derivatives","SOLF0:USTF0",1742059188015,20.85720157,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742059190719,20.85720157,135.97,135.95,7.40376328]
["bitfinex-derivatives","SOLF0:USTF0",1742059192022,20.85720157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059193923,28.21160157,135.97,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059196023,7.3549,135.96,135.95,0.04856328]
["bitfinex-derivatives","SOLF0:USTF0",1742059208229,20.85720157,135.97,135.95,37.65733757]
["bitfinex-derivatives","SOLF0:USTF0",1742059208433,17.03490157,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742059208733,80.88314612,136.0,135.96,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742059208928,80.88314612,136.0,135.97,10.70877429]
["bitfinex-derivatives","SOLF0:USTF0",1742059209234,141.26287318,136.01,135.99,10.70877429]
["bitfinex-derivatives","SOLF0:USTF0",1742059209431,205.45602113,136.02,135.99,10.70877429]
["bitfinex-derivatives","SOLF0:USTF0",1742059209627,71.53870927,136.02,136.01,18.06097429]
["bitfinex-derivatives","SOLF0:USTF0",1742059209823,33.291108,136.02,136.01,52.52097429]
["bitfinex-derivatives","SOLF0:USTF0",1742059210027,7.937908,136.02,136.01,52.52097429]
["bitfinex-derivatives","SOLF0:USTF0",1742059210233,200.5445692,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742059210428,146.85910143,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742059210628,128.24590143,136.03,136.02,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742059210830,39.02557031,136.03,136.02,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742059211025,24.32557031,136.03,136.02,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742059211230,7.3458,136.13,136.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742059211436,30.75777946,136.15,136.09,10.70877429]
["bitfinex-derivatives","SOLF0:USTF0",1742059211637,30.75777946,136.15,136.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059211832,0.05656086,136.13,136.11,10.70877429]
["bitfinex-derivatives","SOLF0:USTF0",1742059212031,0.05656086,136.13,136.11,10.75877347]
["bitfinex-derivatives","SOLF0:USTF0",1742059212237,0.05656086,136.13,136.11,0.04999918]
["bitfinex-derivatives","SOLF0:USTF0",1742059212632,0.05656086,136.13,136.12,202.06637759]
["bitfinex-derivatives","SOLF0:USTF0",1742059214532,0.05656086,136.13,136.12,80.02114178]
["bitfinex-derivatives","SOLF0:USTF0",1742059214731,6.6173,136.2,136.12,80.02114178]
["bitfinex-derivatives","SOLF0:USTF0",1742059214926,7.3429,136.19,136.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742059215436,4.249,136.2,136.13,43.84224025]
["bitfinex-derivatives","SOLF0:USTF0",1742059215636,18.94890517,136.2,136.13,43.84224025]
["bitfinex-derivatives","SOLF0:USTF0",1742059215833,0.05296574,136.18,136.15,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742059216138,0.05296574,136.18,136.16,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742059216642,7.39606574,136.18,136.16,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742059216934,0.05296574,136.18,136.16,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742059218138,0.05296574,136.18,136.17,40.30898024]
["bitfinex-derivatives","SOLF0:USTF0",1742059219439,263.77064025,136.24,136.17,40.30898024]
["bitfinex-derivatives","SOLF0:USTF0",1742059219635,278.47054542,136.24,136.17,40.30898024]
["bitfinex-derivatives","SOLF0:USTF0",1742059219836,7.3425,136.19,136.17,40.30898024]
["bitfinex-derivatives","SOLF0:USTF0",1742059220137,278.47054542,136.24,136.17,40.30898024]
["bitfinex-derivatives","SOLF0:USTF0",1742059220341,278.47054542,136.24,136.17,202.06637759]
["bitfinex-derivatives","SOLF0:USTF0",1742059220538,7.3423,136.2,136.17,202.06637759]
["bitfinex-derivatives","SOLF0:USTF0",1742059220741,0.04805582,136.22,136.19,0.05028713]
["bitfinex-derivatives","SOLF0:USTF0",1742059220937,7.3415,136.21,136.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059221135,7.3415,136.21,136.2,227.4121674]
["bitfinex-derivatives","SOLF0:USTF0",1742059221335,16.68224025,136.26,136.2,227.4121674]
["bitfinex-derivatives","SOLF0:USTF0",1742059221534,16.68224025,136.24,136.2,227.4121674]
["bitfinex-derivatives","SOLF0:USTF0",1742059221842,7.3415,136.21,136.2,227.26655971]
["bitfinex-derivatives","SOLF0:USTF0",1742059222040,16.68224025,136.24,136.2,227.26655971]
["bitfinex-derivatives","SOLF0:USTF0",1742059222440,0.05043222,136.23,136.21,0.05447631]
["bitfinex-derivatives","SOLF0:USTF0",1742059222646,7.3409,136.22,136.21,0.05447631]
["bitfinex-derivatives","SOLF0:USTF0",1742059228655,16.68224025,136.24,136.21,0.05447631]
["bitfinex-derivatives","SOLF0:USTF0",1742059229749,16.68224025,136.22,136.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059229950,4.89857719,136.22,136.18,10.00355639]
["bitfinex-derivatives","SOLF0:USTF0",1742059230447,7.3425,136.19,136.18,10.00355639]
["bitfinex-derivatives","SOLF0:USTF0",1742059231046,7.3425,136.19,136.17,37.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1742059232153,7.3425,136.19,136.17,36.99688003]
["bitfinex-derivatives","SOLF0:USTF0",1742059232354,7.3425,136.19,136.17,10.05688003]
["bitfinex-derivatives","SOLF0:USTF0",1742059232555,7.3425,136.19,136.17,36.99688003]
["bitfinex-derivatives","SOLF0:USTF0",1742059232954,7.343,136.18,136.17,10.05688003]
["bitfinex-derivatives","SOLF0:USTF0",1742059233160,16.68224025,136.18,136.17,249.00049128]
["bitfinex-derivatives","SOLF0:USTF0",1742059233459,16.68224025,136.18,136.17,236.82819128]
["bitfinex-derivatives","SOLF0:USTF0",1742059233758,24.02524025,136.18,136.17,24.43897552]
["bitfinex-derivatives","SOLF0:USTF0",1742059234162,24.02524025,136.18,136.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742059234163,16.68224025,136.18,136.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742059234361,10.67959258,136.15,136.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742059234663,18.02419258,136.15,136.14,0.05540611]
["bitfinex-derivatives","SOLF0:USTF0",1742059235056,18.02419258,136.15,136.14,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742059235259,7.3473,136.1,136.09,79.99825253]
["bitfinex-derivatives","SOLF0:USTF0",1742059235559,18.02689258,136.1,136.09,79.99825253]
["bitfinex-derivatives","SOLF0:USTF0",1742059235760,18.02689258,136.1,136.09,55.40365253]
["bitfinex-derivatives","SOLF0:USTF0",1742059236058,18.02689258,136.1,136.09,3.46645253]
["bitfinex-derivatives","SOLF0:USTF0",1742059236264,24.05656747,136.1,136.09,3.46645253]
["bitfinex-derivatives","SOLF0:USTF0",1742059236760,7.3479,136.09,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059237857,0.05386677,136.11,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059238459,7.40116677,136.11,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059240863,7.3474,136.1,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059241065,0.05386677,136.11,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059241963,7.3474,136.1,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059243464,7.3479,136.09,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059245765,7.3475,136.1,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059246965,7.3479,136.09,136.08,0.04874626]
["bitfinex-derivatives","SOLF0:USTF0",1742059250170,7.3479,136.09,136.08,4.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742059250369,7.3506,136.04,136.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742059250566,7.3506,136.04,136.02,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742059250767,7.3506,136.04,136.02,30.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742059250964,7.3506,136.04,136.02,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742059251269,7.3506,136.04,136.02,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742059251470,7.3511,136.03,135.98,16.70926747]
["bitfinex-derivatives","SOLF0:USTF0",1742059251670,7.3511,136.03,136.02,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1742059251968,7.3511,136.03,136.01,0.0464223]
["bitfinex-derivatives","SOLF0:USTF0",1742059253569,7.3517,136.02,136.01,0.0464223]
["bitfinex-derivatives","SOLF0:USTF0",1742059258766,7.3513,136.03,136.01,0.0464223]
["bitfinex-derivatives","SOLF0:USTF0",1742059259372,7.3517,136.02,136.01,0.0464223]
["bitfinex-derivatives","SOLF0:USTF0",1742059265678,7.3517,136.02,136.01,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742059265679,24.06096747,136.02,136.01,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742059265874,7.3548,135.97,135.94,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742059266078,16.70926747,136.0,135.94,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742059266773,7.3549,135.96,135.94,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742059266980,0.05563529,135.96,135.94,2.05899598]
["bitfinex-derivatives","SOLF0:USTF0",1742059268079,7.41063529,135.96,135.94,2.05899598]
["bitfinex-derivatives","SOLF0:USTF0",1742059268280,0.05563529,135.96,135.94,9.41489598]
["bitfinex-derivatives","SOLF0:USTF0",1742059270680,7.41073529,135.96,135.94,2.05899598]
["bitfinex-derivatives","SOLF0:USTF0",1742059270880,0.05563529,135.96,135.94,0.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1742059271287,7.3554,135.95,135.94,0.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1742059272483,0.05563529,135.96,135.94,0.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1742059272879,7.3554,135.95,135.94,0.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1742059273275,0.05563529,135.96,135.94,0.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1742059273478,7.3554,135.95,135.94,0.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1742059273981,0.05563529,135.96,135.94,0.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1742059274182,0.05563529,135.96,135.94,7.40349598]
["bitfinex-derivatives","SOLF0:USTF0",1742059274788,0.05563529,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742059275286,26.84,136.01,135.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742059275484,346.40484395,136.02,135.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742059275786,7.3533,136.0,135.96,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1742059276089,7.3533,136.0,135.96,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742059276285,346.40484395,136.02,135.96,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742059276286,0.05002786,135.99,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059276485,7.40372786,135.99,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059277187,7.3538,135.98,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059283891,7.40352786,135.99,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059284288,7.3538,135.98,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059287691,0.05002786,135.99,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059288193,0.05002786,135.99,135.97,7.40525817]
["bitfinex-derivatives","SOLF0:USTF0",1742059288393,0.05002786,135.99,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059289296,0.05002786,135.99,135.97,7.40525817]
["bitfinex-derivatives","SOLF0:USTF0",1742059289497,0.05002786,135.99,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059290198,7.3538,135.98,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059293898,7.40332786,135.99,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059294315,7.3538,135.98,135.97,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059295198,242.68,136.04,135.97,26.79115817]
["bitfinex-derivatives","SOLF0:USTF0",1742059295402,16.70926747,136.06,136.01,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1742059295603,16.70926747,136.08,136.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742059296399,0.05406091,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059297203,7.40386091,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059298605,0.05406091,136.06,136.03,7.4052444]
["bitfinex-derivatives","SOLF0:USTF0",1742059298799,0.05406091,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059299205,7.3503,136.05,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059299506,0.05406091,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059300307,16.76332838,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059300807,24.11312838,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059301206,16.76332838,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059302108,24.11282838,136.06,136.03,7.4050444]
["bitfinex-derivatives","SOLF0:USTF0",1742059304109,7.3501,136.05,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059305106,7.3506,136.04,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059305608,16.76332838,136.06,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059305812,7.3506,136.04,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059306207,18.05022036,136.04,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059308207,24.07212178,136.04,136.03,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1742059308415,7.3524,136.01,135.98,28.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742059309609,346.40484395,136.07,135.98,28.76956495]
["bitfinex-derivatives","SOLF0:USTF0",1742059309805,346.40484395,136.07,135.99,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742059310009,7.3496,136.06,136.02,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742059310310,7.3496,136.06,136.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742059310915,0.0540089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059311115,0.0540089,136.05,136.03,7.39970798]
["bitfinex-derivatives","SOLF0:USTF0",1742059311617,7.4041089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059311913,0.0540089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059312315,7.3506,136.04,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059315318,7.4042089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059317413,7.3506,136.04,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059321523,7.4043089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059323225,0.0540089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059323826,7.4041089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059325025,7.4041089,136.05,136.03,7.39960798]
["bitfinex-derivatives","SOLF0:USTF0",1742059326026,7.4041089,136.05,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059328827,7.3506,136.04,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059330330,18.04980356,136.04,136.03,0.04860798]
["bitfinex-derivatives","SOLF0:USTF0",1742059333933,18.04980356,136.04,136.03,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742059334327,7.3529,136.0,135.98,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742059335121,7.3533,135.99,135.98,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742059337030,0.04948035,136.0,135.98,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742059338534,7.3533,135.99,135.98,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742059339135,7.3538,135.98,135.97,26.71581756]
["bitfinex-derivatives","SOLF0:USTF0",1742059340132,7.3538,135.98,135.97,0.05581756]
["bitfinex-derivatives","SOLF0:USTF0",1742059341134,18.05300356,135.98,135.97,0.05581756]
["bitfinex-derivatives","SOLF0:USTF0",1742059341438,7.3538,135.98,135.97,0.05581756]
["bitfinex-derivatives","SOLF0:USTF0",1742059342344,18.05300356,135.98,135.97,0.05581756]
["bitfinex-derivatives","SOLF0:USTF0",1742059346540,7.356,135.94,135.93,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742059347936,7.3565,135.93,135.92,40.62691463]
["bitfinex-derivatives","SOLF0:USTF0",1742059348142,18.05570356,135.93,135.92,40.62691463]
["bitfinex-derivatives","SOLF0:USTF0",1742059348542,18.05570356,135.93,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059357244,7.3565,135.93,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059357450,7.3563,135.94,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059359062,18.10749825,135.95,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059359756,10.75179825,135.95,135.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742059360058,0.05259469,135.95,135.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742059360448,10.75179825,135.95,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059360652,10.69920356,135.93,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059361353,18.05570356,135.93,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059365563,10.69920356,135.93,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059366456,18.05570356,135.93,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059375763,18.05570356,135.93,135.92,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1742059379169,7.3591,135.89,135.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742059379363,10.69920356,135.88,135.86,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742059379766,7.3598,135.87,135.86,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742059380862,7.3603,135.86,135.85,44.49333627]
["bitfinex-derivatives","SOLF0:USTF0",1742059381062,18.05950356,135.86,135.85,43.85187257]
["bitfinex-derivatives","SOLF0:USTF0",1742059381464,10.69920356,135.86,135.85,43.85187257]
["bitfinex-derivatives","SOLF0:USTF0",1742059382365,10.69920356,135.86,135.85,42.50073627]
["bitfinex-derivatives","SOLF0:USTF0",1742059382667,10.69920356,135.86,135.85,43.85189881]
["bitfinex-derivatives","SOLF0:USTF0",1742059383057,10.69920356,135.87,135.85,43.85189881]
["bitfinex-derivatives","SOLF0:USTF0",1742059383261,5.41155244,135.86,135.85,42.50073627]
["bitfinex-derivatives","SOLF0:USTF0",1742059383467,5.41155244,135.86,135.85,43.8518859]
["bitfinex-derivatives","SOLF0:USTF0",1742059383966,5.41155244,135.86,135.85,3.27653086]
["bitfinex-derivatives","SOLF0:USTF0",1742059384369,5.41155244,135.86,135.85,1.92538123]
["bitfinex-derivatives","SOLF0:USTF0",1742059384671,5.41208816,135.86,135.85,3.27654223]
["bitfinex-derivatives","SOLF0:USTF0",1742059385465,5.41208816,135.86,135.85,10.63744216]
["bitfinex-derivatives","SOLF0:USTF0",1742059386367,5.41168233,135.86,135.85,10.63744216]
["bitfinex-derivatives","SOLF0:USTF0",1742059388371,0.05368395,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742059388573,5.46411432,135.88,135.87,34.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742059389563,10.69920356,135.91,135.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059389766,346.40484395,135.95,135.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059389967,10.69920356,135.92,135.88,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742059390171,10.69920356,135.92,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742059390771,10.74728629,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742059391372,0.04808273,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742059391766,0.04808273,135.92,135.9,34.10761064]
["bitfinex-derivatives","SOLF0:USTF0",1742059393773,0.04808273,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742059396075,0.04808273,135.92,135.9,34.10761064]
["bitfinex-derivatives","SOLF0:USTF0",1742059396575,10.74728629,135.92,135.81,91.53370192]
["bitfinex-derivatives","SOLF0:USTF0",1742059396770,26.68,135.93,135.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742059396771,10.69920356,135.84,135.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742059397168,10.69920356,135.84,135.82,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1742059397574,10.69920356,135.86,135.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742059397771,0.04887654,135.84,135.83,68.01611954]
["bitfinex-derivatives","SOLF0:USTF0",1742059397965,10.69920356,135.9,135.83,68.01611954]
["bitfinex-derivatives","SOLF0:USTF0",1742059398165,10.69920356,135.9,135.86,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742059398368,10.69920356,135.9,135.86,34.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742059398673,18.05740356,135.9,135.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742059399069,0.05277774,135.89,135.87,0.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1742059401074,0.05277774,135.89,135.87,7.41632964]
["bitfinex-derivatives","SOLF0:USTF0",1742059401472,0.05277774,135.89,135.87,0.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1742059401977,10.69920356,135.88,135.87,0.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1742059402271,18.05840356,135.88,135.87,0.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1742059407574,7.3613,135.85,135.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742059407878,18.06050356,135.85,135.82,30.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742059408579,18.06050356,135.85,135.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742059408781,18.11479138,135.85,135.82,4.27624289]
["bitfinex-derivatives","SOLF0:USTF0",1742059409681,10.69920356,135.83,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059410276,18.06110356,135.83,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059411573,10.69920356,135.83,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059414586,18.11469138,135.85,135.82,7.41664289]
["bitfinex-derivatives","SOLF0:USTF0",1742059416279,10.69920356,135.83,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059417084,18.06110356,135.83,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059417775,10.69920356,135.83,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059418282,10.69920356,135.84,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059419277,7.3619,135.83,135.82,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1742059421286,37.47920356,135.84,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742059421586,10.69920356,135.81,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742059422382,10.69920356,135.81,135.78,7.40990105]
["bitfinex-derivatives","SOLF0:USTF0",1742059422585,10.75114066,135.81,135.78,7.40990105]
["bitfinex-derivatives","SOLF0:USTF0",1742059424585,10.75114066,135.81,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742059424786,0.0519371,135.81,135.78,0.04550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059426188,0.0519371,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742059427788,0.0519371,135.81,135.8,34.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742059433187,0.0519371,135.81,135.8,44.80280356]
["bitfinex-derivatives","SOLF0:USTF0",1742059433686,0.0519371,135.81,135.8,52.16280356]
["bitfinex-derivatives","SOLF0:USTF0",1742059434193,0.0519371,135.81,135.8,44.80280356]
["bitfinex-derivatives","SOLF0:USTF0",1742059435997,0.0519371,135.81,135.8,34.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742059437094,0.0519371,135.81,135.78,0.04550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059437394,0.0519371,135.81,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059438697,10.75114066,135.81,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059439094,18.11424066,135.81,135.78,34.10990105]
["bitfinex-derivatives","SOLF0:USTF0",1742059439491,18.11424066,135.81,135.78,0.04550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059439696,7.3636,135.8,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059440094,10.75114066,135.81,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059440296,18.11444066,135.81,135.78,34.11000105]
["bitfinex-derivatives","SOLF0:USTF0",1742059440998,10.75114066,135.81,135.78,34.11000105]
["bitfinex-derivatives","SOLF0:USTF0",1742059441198,0.0519371,135.81,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059441500,0.0519371,135.81,135.78,37.44470461]
["bitfinex-derivatives","SOLF0:USTF0",1742059441699,0.0519371,135.81,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742059441894,0.0519371,135.81,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059442398,0.0519371,135.81,135.78,34.10980105]
["bitfinex-derivatives","SOLF0:USTF0",1742059442998,10.75114066,135.81,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059443394,7.3636,135.8,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059443900,7.3641,135.8,135.78,26.74550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059444096,10.75114066,135.81,135.78,0.04550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059444307,10.69920356,135.79,135.78,0.04550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059444802,18.06330356,135.79,135.78,0.04550105]
["bitfinex-derivatives","SOLF0:USTF0",1742059445005,10.69920356,135.79,135.73,138.12301517]
["bitfinex-derivatives","SOLF0:USTF0",1742059445202,18.06510356,135.76,135.73,145.49011517]
["bitfinex-derivatives","SOLF0:USTF0",1742059445896,10.69920356,135.8,135.75,10.69920356]
["bitfinex-derivatives","SOLF0:USTF0",1742059446099,10.69920356,135.8,135.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742059446295,0.05194963,135.79,135.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742059446501,10.69920356,135.78,135.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742059446701,0.05194963,135.79,135.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742059447306,0.05194963,135.79,135.77,10.69920356]
["bitfinex-derivatives","SOLF0:USTF0",1742059448101,0.05194963,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742059449503,4.963e-05,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742059449703,259.70671947,135.87,135.77,16.76671947]
["bitfinex-derivatives","SOLF0:USTF0",1742059450206,7.3614,135.84,135.77,16.76671947]
["bitfinex-derivatives","SOLF0:USTF0",1742059450697,0.04802939,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742059450897,0.04802939,135.82,135.81,34.123]
["bitfinex-derivatives","SOLF0:USTF0",1742059452403,2.0999,135.87,135.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742059452803,7.3603,135.86,135.83,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742059453197,2.0999,135.87,135.83,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742059453402,0.04918369,135.86,135.84,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742059461809,0.04918369,135.86,135.83,0.05558024]
["bitfinex-derivatives","SOLF0:USTF0",1742059462012,0.04918369,135.86,135.83,7.41728024]
["bitfinex-derivatives","SOLF0:USTF0",1742059462214,0.04918369,135.86,135.83,0.05558024]
["bitfinex-derivatives","SOLF0:USTF0",1742059462412,0.04918369,135.86,135.84,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742059464715,0.04918369,135.86,135.83,7.41738024]
["bitfinex-derivatives","SOLF0:USTF0",1742059466419,7.40958369,135.86,135.83,7.41738024]
["bitfinex-derivatives","SOLF0:USTF0",1742059470322,18.1347963,135.86,135.83,7.41738024]
["bitfinex-derivatives","SOLF0:USTF0",1742059470920,7.3609,135.85,135.83,0.05558024]
["bitfinex-derivatives","SOLF0:USTF0",1742059473924,18.1349963,135.86,135.83,0.05558024]
["bitfinex-derivatives","SOLF0:USTF0",1742059474132,0.04918369,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742059475029,0.04918369,135.86,135.84,34.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742059475625,0.04918369,135.86,135.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059476223,0.04918369,135.86,135.84,34.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742059476426,0.04918369,135.86,135.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059476823,0.04918369,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742059481027,0.04918369,135.86,135.84,34.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742059481229,0.04918369,135.86,135.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059481534,0.04918369,135.86,135.84,34.061]
["bitfinex-derivatives","SOLF0:USTF0",1742059483830,10.7743963,135.86,135.83,0.05558024]
["bitfinex-derivatives","SOLF0:USTF0",1742059484226,7.3612,135.85,135.83,0.05558024]
["bitfinex-derivatives","SOLF0:USTF0",1742059485336,18.08661261,135.84,135.83,0.05558024]
["bitfinex-derivatives","SOLF0:USTF0",1742059490436,0.04918369,135.86,135.83,10.78079285]
["bitfinex-derivatives","SOLF0:USTF0",1742059490639,17.13049264,135.95,135.85,10.72521261]
["bitfinex-derivatives","SOLF0:USTF0",1742059490839,10.72521261,135.92,135.85,10.72521261]
["bitfinex-derivatives","SOLF0:USTF0",1742059491439,10.72521261,135.9,135.85,10.72521261]
["bitfinex-derivatives","SOLF0:USTF0",1742059491833,0.05318219,135.89,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059492937,10.72521261,135.88,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059497438,18.08451261,135.88,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059498545,7.3593,135.88,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059498738,18.08451261,135.88,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059498938,0.05318219,135.89,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059500045,7.41198219,135.89,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059500437,10.72521261,135.88,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059501337,7.3598,135.87,135.86,0.04709018]
["bitfinex-derivatives","SOLF0:USTF0",1742059504248,10.72521261,135.88,135.79,10.72521261]
["bitfinex-derivatives","SOLF0:USTF0",1742059504437,10.72521261,135.83,135.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059504838,7.3628,135.82,135.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059505447,7.41461227,135.82,135.79,0.05021336]
["bitfinex-derivatives","SOLF0:USTF0",1742059506245,7.3631,135.81,135.79,0.05021336]
["bitfinex-derivatives","SOLF0:USTF0",1742059506843,7.41461227,135.82,135.79,7.41421336]
["bitfinex-derivatives","SOLF0:USTF0",1742059507045,0.05181227,135.82,135.79,7.41421336]
["bitfinex-derivatives","SOLF0:USTF0",1742059507549,7.41461227,135.82,135.79,7.41421336]
["bitfinex-derivatives","SOLF0:USTF0",1742059509148,7.363,135.81,135.79,0.05021336]
["bitfinex-derivatives","SOLF0:USTF0",1742059509349,10.72521261,135.81,135.79,0.05021336]
["bitfinex-derivatives","SOLF0:USTF0",1742059509938,7.3636,135.8,135.79,0.05021336]
["bitfinex-derivatives","SOLF0:USTF0",1742059514152,10.72521261,135.81,135.72,39.58291261]
["bitfinex-derivatives","SOLF0:USTF0",1742059514153,7.3667,135.75,135.72,39.58291261]
["bitfinex-derivatives","SOLF0:USTF0",1742059515354,7.41797362,135.75,135.72,39.63380032]
["bitfinex-derivatives","SOLF0:USTF0",1742059516155,7.3671,135.74,135.72,2.20858771]
["bitfinex-derivatives","SOLF0:USTF0",1742059516352,10.77648623,135.75,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059516546,10.72521261,135.73,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059516947,18.09261261,135.73,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059519659,10.72521261,135.73,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059520158,18.09261261,135.73,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059521158,10.77648623,135.75,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059521755,10.77648623,135.75,135.72,7.41838771]
["bitfinex-derivatives","SOLF0:USTF0",1742059523157,10.77648623,135.75,135.73,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1742059523753,10.77648623,135.75,135.72,7.41858771]
["bitfinex-derivatives","SOLF0:USTF0",1742059525554,18.14288623,135.75,135.72,7.41858771]
["bitfinex-derivatives","SOLF0:USTF0",1742059525753,10.77648623,135.75,135.73,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1742059526863,10.77648623,135.75,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059527052,0.05127362,135.75,135.72,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1742059527257,0.05127362,135.75,135.73,10.72521261]
["bitfinex-derivatives","SOLF0:USTF0",1742059527453,0.05127362,135.75,135.74,34.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742059529063,10.72521261,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742059529364,10.72521261,135.79,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742059530060,10.72521261,135.79,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742059530266,0.05086992,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742059532770,0.05086992,135.78,135.77,34.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742059539968,0.05086992,135.78,135.77,44.81041261]
["bitfinex-derivatives","SOLF0:USTF0",1742059540571,10.72521261,135.84,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742059540966,10.72521261,135.84,135.8,34.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742059541165,18.08701261,135.84,135.8,34.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742059541376,10.72521261,135.82,135.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059541577,10.72521261,135.82,135.81,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1742059541978,323.12141828,135.94,135.81,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1742059542172,10.72521261,135.91,135.85,10.72521261]
["bitfinex-derivatives","SOLF0:USTF0",1742059542373,10.72521261,135.91,135.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742059542976,10.72521261,135.91,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742059543172,0.05066097,135.9,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742059544974,0.05066097,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742059545174,0.05066097,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059545576,7.40916097,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059545775,0.05066097,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059546379,16.79513386,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059546876,7.3588,135.89,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059547478,24.15353386,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059548081,0.05066097,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059551486,7.40916097,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059552184,7.3588,135.89,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059553685,7.3592,135.88,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059555587,7.3589,135.89,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059555790,0.05066097,135.9,135.87,0.05040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059556087,0.05066097,135.9,135.87,26.73040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059556290,0.05066097,135.9,135.87,43.47488151]
["bitfinex-derivatives","SOLF0:USTF0",1742059556695,0.05066097,135.9,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742059556889,0.05066097,135.9,135.87,43.47488151]
["bitfinex-derivatives","SOLF0:USTF0",1742059558194,0.05066097,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742059559697,0.05066097,135.9,135.88,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1742059561093,0.05066097,135.9,135.87,50.83438151]
["bitfinex-derivatives","SOLF0:USTF0",1742059562203,7.40886097,135.9,135.87,50.83438151]
["bitfinex-derivatives","SOLF0:USTF0",1742059562400,0.05066097,135.9,135.88,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1742059562700,7.40886097,135.9,135.87,43.47488151]
["bitfinex-derivatives","SOLF0:USTF0",1742059562901,0.05066097,135.9,135.87,26.73040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059563605,7.40926097,135.9,135.87,34.09020862]
["bitfinex-derivatives","SOLF0:USTF0",1742059564107,7.40926097,135.9,135.87,26.73040862]
["bitfinex-derivatives","SOLF0:USTF0",1742059564305,7.3587,135.89,135.87,37.44640581]
["bitfinex-derivatives","SOLF0:USTF0",1742059564507,0.05066097,135.9,135.87,37.44640581]
["bitfinex-derivatives","SOLF0:USTF0",1742059565100,7.40906097,135.9,135.87,37.44640581]
["bitfinex-derivatives","SOLF0:USTF0",1742059566005,0.05066097,135.9,135.87,37.44640581]
["bitfinex-derivatives","SOLF0:USTF0",1742059567104,0.05066097,135.9,135.88,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742059569506,0.05066097,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742059570598,0.05066097,135.9,135.89,18.07469719]
["bitfinex-derivatives","SOLF0:USTF0",1742059583817,80.10141828,136.02,135.89,18.07599719]
["bitfinex-derivatives","SOLF0:USTF0",1742059584021,80.10141828,136.02,135.98,10.71599719]
["bitfinex-derivatives","SOLF0:USTF0",1742059584215,80.10141828,136.02,135.98,37.39599719]
["bitfinex-derivatives","SOLF0:USTF0",1742059584420,80.10141828,136.02,136.0,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742059584615,80.10141828,136.02,136.0,18.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1742059584822,80.10141828,136.02,136.0,10.71599719]
["bitfinex-derivatives","SOLF0:USTF0",1742059585128,80.15739234,136.02,136.0,10.76993944]
["bitfinex-derivatives","SOLF0:USTF0",1742059586025,80.15739234,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059586618,0.05597406,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059587229,0.05597406,136.02,136.0,7.40624225]
["bitfinex-derivatives","SOLF0:USTF0",1742059588130,0.05597406,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742059591125,0.05597406,136.02,136.0,18.12243944]
["bitfinex-derivatives","SOLF0:USTF0",1742059591827,0.05597406,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059592034,10.77197125,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059592629,18.12407125,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059593935,10.77197125,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059594238,0.05597406,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059598437,7.40767406,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059600138,0.05597406,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059601738,7.40767406,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059602438,7.40767406,136.02,136.0,7.40664225]
["bitfinex-derivatives","SOLF0:USTF0",1742059602439,0.05597406,136.02,136.0,7.40664225]
["bitfinex-derivatives","SOLF0:USTF0",1742059603135,7.40777406,136.02,136.0,0.05394225]
["bitfinex-derivatives","SOLF0:USTF0",1742059609744,0.05597406,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742059609940,352.81274395,136.1,136.0,16.77008508]
["bitfinex-derivatives","SOLF0:USTF0",1742059610138,352.81274395,136.1,136.02,16.71614283]
["bitfinex-derivatives","SOLF0:USTF0",1742059610338,6.4079,136.1,136.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059610938,6.4079,136.1,136.04,16.71614283]
["bitfinex-derivatives","SOLF0:USTF0",1742059611139,0.05348157,136.08,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059611343,0.05348157,136.08,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059611545,0.05348157,136.08,136.06,34.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742059613141,0.05348157,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1742059613739,0.05348157,136.08,136.06,34.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742059613939,0.05348157,136.08,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059614542,7.40238157,136.08,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059614740,0.05348157,136.08,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059615537,0.05348157,136.08,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059615741,16.7696244,136.08,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059616146,7.3495,136.06,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059616345,18.04328292,136.06,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059618250,7.3495,136.06,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059623658,16.76281386,136.08,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059623659,0.05348157,136.08,136.05,0.05374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059623857,0.05348157,136.08,136.05,26.69374872]
["bitfinex-derivatives","SOLF0:USTF0",1742059624857,0.05348157,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1742059627164,47.54353229,136.16,136.05,43.40308101]
["bitfinex-derivatives","SOLF0:USTF0",1742059627460,16.70933229,136.12,136.02,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742059627660,16.70933229,136.1,136.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059627961,16.70933229,136.1,135.99,16.70933229]
["bitfinex-derivatives","SOLF0:USTF0",1742059627962,4.1942,136.09,136.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059628259,7.40102384,136.07,136.04,0.05060336]
["bitfinex-derivatives","SOLF0:USTF0",1742059628463,0.05172384,136.07,136.04,0.05060336]
["bitfinex-derivatives","SOLF0:USTF0",1742059629060,7.35,136.05,136.04,0.05060336]
["bitfinex-derivatives","SOLF0:USTF0",1742059630263,7.3522,136.01,135.99,40.81707935]
["bitfinex-derivatives","SOLF0:USTF0",1742059631064,7.3522,136.01,135.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059631259,7.4031953,136.01,135.99,0.05476861]
["bitfinex-derivatives","SOLF0:USTF0",1742059631762,0.0509953,136.01,135.99,0.05476861]
["bitfinex-derivatives","SOLF0:USTF0",1742059632260,0.0509953,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742059633464,16.70933229,136.15,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742059633669,7.3498,136.06,136.02,33.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742059633865,259.22933229,136.1,136.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059634075,285.86933229,136.1,136.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059634271,259.22933229,136.1,136.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059634468,16.70933229,136.12,136.03,16.70933229]
["bitfinex-derivatives","SOLF0:USTF0",1742059634667,373.06484395,136.14,136.05,16.70933229]
["bitfinex-derivatives","SOLF0:USTF0",1742059634668,0.0549801,136.07,136.05,16.70933229]
["bitfinex-derivatives","SOLF0:USTF0",1742059634866,7.3476,136.1,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059635071,0.04889538,136.07,136.06,34.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742059636369,0.04889538,136.07,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059637572,7.39789538,136.07,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059637771,0.04889538,136.07,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059639366,0.04889538,136.07,136.06,34.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742059639961,0.04889538,136.07,136.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059640667,0.04889538,136.07,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059640668,7.3495,136.06,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059641068,7.39809538,136.07,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059641273,0.04889538,136.07,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059642276,7.39799538,136.07,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059642770,7.3495,136.06,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059644077,7.39799538,136.07,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059645073,0.04889538,136.07,136.05,0.05207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059645475,0.04889538,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742059646876,0.04889538,136.07,136.05,26.69207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059647271,0.04889538,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742059649884,0.04889538,136.07,136.05,34.04207647]
["bitfinex-derivatives","SOLF0:USTF0",1742059651385,0.04889538,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742059653790,13.8149,136.14,136.1,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742059653987,6.4695,136.14,136.1,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742059654394,7.3461,136.13,136.1,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742059654590,6.4695,136.14,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742059654791,6.4695,136.14,136.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059654992,0.04916368,136.13,136.1,0.04992471]
["bitfinex-derivatives","SOLF0:USTF0",1742059655786,7.3468,136.11,136.1,0.04992471]
["bitfinex-derivatives","SOLF0:USTF0",1742059662494,7.349,136.07,136.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059663589,26.64,136.1,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059663590,0.05376359,136.06,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059663995,0.05376359,136.06,136.04,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742059664297,0.05376359,136.06,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059664796,7.40326359,136.06,136.03,7.40488858]
["bitfinex-derivatives","SOLF0:USTF0",1742059665497,7.40326359,136.06,136.03,34.04488858]
["bitfinex-derivatives","SOLF0:USTF0",1742059666296,7.40326359,136.06,136.03,7.40488858]
["bitfinex-derivatives","SOLF0:USTF0",1742059666494,7.40326359,136.06,136.03,34.04488858]
["bitfinex-derivatives","SOLF0:USTF0",1742059667896,0.05376359,136.06,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059668594,7.3506,136.04,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059669199,0.05376359,136.06,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059670500,7.40356359,136.06,136.03,7.40498858]
["bitfinex-derivatives","SOLF0:USTF0",1742059671000,0.05376359,136.06,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742059672901,7.40326359,136.06,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742059673204,7.40326359,136.06,136.03,7.40498858]
["bitfinex-derivatives","SOLF0:USTF0",1742059674704,7.40326359,136.06,136.04,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742059675005,0.05376359,136.06,136.04,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742059675201,0.05376359,136.06,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059675504,7.40356359,136.06,136.03,7.40498858]
["bitfinex-derivatives","SOLF0:USTF0",1742059676211,7.3502,136.05,136.03,7.40498858]
["bitfinex-derivatives","SOLF0:USTF0",1742059676708,7.3502,136.05,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059677611,7.3502,136.05,136.03,7.40518858]
["bitfinex-derivatives","SOLF0:USTF0",1742059678208,7.40346359,136.06,136.04,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742059678505,0.05376359,136.06,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059678705,0.05376359,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742059679005,0.05376359,136.06,136.05,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1742059680403,0.05376359,136.06,136.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059681203,0.05376359,136.06,136.05,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1742059684520,0.05376359,136.06,136.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059684709,7.40326359,136.06,136.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059686008,0.05376359,136.06,136.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059689113,0.05376359,136.06,136.05,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1742059698726,7.3506,136.04,136.03,0.05408858]
["bitfinex-derivatives","SOLF0:USTF0",1742059722838,10.68874309,136.13,136.03,37.38283167]
["bitfinex-derivatives","SOLF0:USTF0",1742059723038,10.68874309,136.13,136.06,10.68874309]
["bitfinex-derivatives","SOLF0:USTF0",1742059723230,10.68874309,136.13,136.07,33.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742059723538,10.68874309,136.13,136.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742059723938,0.0489681,136.11,136.09,0.05634427]
["bitfinex-derivatives","SOLF0:USTF0",1742059724432,0.0489681,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742059724828,0.0489681,136.11,136.1,33.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742059730636,70.70471828,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742059730941,70.70471828,136.15,136.14,44.71394309]
["bitfinex-derivatives","SOLF0:USTF0",1742059732238,70.70471828,136.15,136.14,34.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742059733435,120.2049286,136.16,136.14,34.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742059735240,120.2049286,136.16,136.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742059740247,120.2049286,136.16,136.15,33.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742059740845,346.40484395,136.36,136.15,279.68874309]
["bitfinex-derivatives","SOLF0:USTF0",1742059741050,16.88564309,136.33,136.26,10.68874309]
["bitfinex-derivatives","SOLF0:USTF0",1742059741248,10.68874309,136.27,136.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742059741753,10.68874309,136.27,136.22,37.78874309]
["bitfinex-derivatives","SOLF0:USTF0",1742059741954,0.05660557,136.26,136.23,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1742059742452,0.05660557,136.26,136.24,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742059742754,0.05660557,136.26,136.23,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1742059742952,0.05660557,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742059743146,0.05660557,136.26,136.23,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1742059743556,0.05660557,136.26,136.24,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742059743756,0.05660557,136.26,136.23,0.0497231]
["bitfinex-derivatives","SOLF0:USTF0",1742059744660,0.05660557,136.26,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1742059744860,0.05660557,136.26,136.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742059745158,0.05660557,136.26,136.25,34.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742059745955,4.2143,136.36,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742059746161,4.2143,136.36,136.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059746660,16.65311497,136.35,136.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059746960,16.65311497,136.33,136.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059747160,16.65311497,136.33,136.31,0.05455721]
["bitfinex-derivatives","SOLF0:USTF0",1742059747462,18.76441497,136.33,136.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059747662,16.65311497,136.33,136.32,250.59656702]
["bitfinex-derivatives","SOLF0:USTF0",1742059747961,16.65311497,136.33,136.32,237.32576702]
["bitfinex-derivatives","SOLF0:USTF0",1742059748260,16.65311497,136.33,136.3,308.1840317]
["bitfinex-derivatives","SOLF0:USTF0",1742059748961,16.65311497,136.33,136.32,199.78294046]
["bitfinex-derivatives","SOLF0:USTF0",1742059750262,16.65311497,136.33,136.31,0.04721169]
["bitfinex-derivatives","SOLF0:USTF0",1742059751264,23.98821497,136.33,136.31,0.04721169]
["bitfinex-derivatives","SOLF0:USTF0",1742059751466,7.60911491,136.33,136.31,0.04721169]
["bitfinex-derivatives","SOLF0:USTF0",1742059752165,7.3355,136.32,136.31,0.04721169]
["bitfinex-derivatives","SOLF0:USTF0",1742059752465,0.27401491,136.33,136.3,308.1840317]
["bitfinex-derivatives","SOLF0:USTF0",1742059752767,16.65311497,136.31,136.3,308.1840317]
["bitfinex-derivatives","SOLF0:USTF0",1742059753466,23.98911497,136.31,136.3,308.1840317]
["bitfinex-derivatives","SOLF0:USTF0",1742059754167,23.98911497,136.31,136.29,0.05505156]
["bitfinex-derivatives","SOLF0:USTF0",1742059754168,7.3366,136.3,136.29,0.05505156]
["bitfinex-derivatives","SOLF0:USTF0",1742059754466,16.69970303,136.31,136.29,0.05505156]
["bitfinex-derivatives","SOLF0:USTF0",1742059755470,7.3366,136.3,136.29,0.05505156]
["bitfinex-derivatives","SOLF0:USTF0",1742059755674,43.95970303,136.31,136.27,10.0085568]
["bitfinex-derivatives","SOLF0:USTF0",1742059755859,43.95970303,136.31,136.26,30.02567042]
["bitfinex-derivatives","SOLF0:USTF0",1742059755860,16.65311497,136.28,136.26,30.02567042]
["bitfinex-derivatives","SOLF0:USTF0",1742059756063,7.3382,136.27,136.26,30.02567042]
["bitfinex-derivatives","SOLF0:USTF0",1742059756264,16.65311497,136.28,136.25,200.17113616]
["bitfinex-derivatives","SOLF0:USTF0",1742059756465,7.3385,136.27,136.25,200.17113616]
["bitfinex-derivatives","SOLF0:USTF0",1742059756863,0.05426181,136.27,136.25,200.22633159]
["bitfinex-derivatives","SOLF0:USTF0",1742059757069,7.3387,136.26,136.25,200.22633159]
["bitfinex-derivatives","SOLF0:USTF0",1742059758863,23.99181497,136.26,136.25,394.53993062]
["bitfinex-derivatives","SOLF0:USTF0",1742059759172,16.65311497,136.26,136.25,394.53993062]
["bitfinex-derivatives","SOLF0:USTF0",1742059759468,16.65311497,136.26,136.25,182.15071486]
["bitfinex-derivatives","SOLF0:USTF0",1742059759970,23.99181497,136.26,136.25,182.15071486]
["bitfinex-derivatives","SOLF0:USTF0",1742059760169,26.04961497,136.26,136.25,182.15071486]
["bitfinex-derivatives","SOLF0:USTF0",1742059760468,260.17977723,136.28,136.25,251.70607027]
["bitfinex-derivatives","SOLF0:USTF0",1742059760669,16.70500882,136.27,136.25,251.70607027]
["bitfinex-derivatives","SOLF0:USTF0",1742059760972,7.3387,136.26,136.25,251.70607027]
["bitfinex-derivatives","SOLF0:USTF0",1742059762275,0.05189385,136.27,136.25,251.70607027]
["bitfinex-derivatives","SOLF0:USTF0",1742059762470,0.05189385,136.27,136.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742059764077,0.05189385,136.27,136.25,69.55535541]
["bitfinex-derivatives","SOLF0:USTF0",1742059765377,7.3387,136.26,136.25,69.55535541]
["bitfinex-derivatives","SOLF0:USTF0",1742059765569,7.3387,136.26,136.24,0.05618051]
["bitfinex-derivatives","SOLF0:USTF0",1742059765570,27.72,136.26,136.22,38.6650223]
["bitfinex-derivatives","SOLF0:USTF0",1742059765771,16.65311497,136.24,136.22,38.6650223]
["bitfinex-derivatives","SOLF0:USTF0",1742059765971,23.99291497,136.24,136.23,80.97854188]
["bitfinex-derivatives","SOLF0:USTF0",1742059766172,7.3398,136.24,136.23,80.97854188]
["bitfinex-derivatives","SOLF0:USTF0",1742059769375,7.3393,136.25,136.23,80.97854188]
["bitfinex-derivatives","SOLF0:USTF0",1742059769573,7.3393,136.25,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059770278,27.72,136.26,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059770779,7.3399,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059771378,27.72,136.26,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059773882,7.3401,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059774475,7.3394,136.25,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059775779,7.3394,136.25,136.22,7.38794123]
["bitfinex-derivatives","SOLF0:USTF0",1742059776182,7.3394,136.25,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059777973,7.3401,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059778375,27.72,136.26,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059778577,7.3401,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059779177,7.3403,136.23,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059779572,7.38643974,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059780076,0.04653974,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059780980,7.3403,136.23,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059781985,7.38653974,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059782182,0.04653974,136.24,136.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742059785183,0.04653974,136.24,136.23,35.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742059786386,242.16,136.27,136.25,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1742059786983,242.16,136.27,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742059787187,249.4982,136.27,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742059787390,249.54584774,136.27,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742059787985,7.3389,136.26,136.23,49.9831506]
["bitfinex-derivatives","SOLF0:USTF0",1742059788790,7.3396,136.25,136.23,42.6430506]
["bitfinex-derivatives","SOLF0:USTF0",1742059788982,7.3396,136.25,136.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742059789785,7.3398,136.24,136.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742059789986,7.3398,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059790685,10.6624506,136.26,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059790890,7.3403,136.23,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059804413,0.05495871,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059805200,10.71740931,136.24,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059805602,7.3403,136.23,136.22,0.04714123]
["bitfinex-derivatives","SOLF0:USTF0",1742059806207,0.05495871,136.24,136.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059806503,10.71740931,136.24,136.19,38.1224506]
["bitfinex-derivatives","SOLF0:USTF0",1742059806700,10.71740931,136.24,136.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059806898,7.3415,136.21,136.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059807299,10.71740931,136.24,136.19,27.50720801]
["bitfinex-derivatives","SOLF0:USTF0",1742059807496,0.05495871,136.24,136.19,38.16965861]
["bitfinex-derivatives","SOLF0:USTF0",1742059807700,0.05495871,136.24,136.21,10.6624506]
["bitfinex-derivatives","SOLF0:USTF0",1742059807901,0.05495871,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742059809309,242.16,136.27,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742059809502,242.16,136.27,136.23,10.6624506]
["bitfinex-derivatives","SOLF0:USTF0",1742059809698,242.16,136.27,136.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059810507,242.20691105,136.27,136.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059812403,10.6624506,136.26,136.22,27.45134412]
["bitfinex-derivatives","SOLF0:USTF0",1742059812710,7.3403,136.23,136.22,0.05134412]
["bitfinex-derivatives","SOLF0:USTF0",1742059815914,7.39119919,136.24,136.22,0.05134412]
["bitfinex-derivatives","SOLF0:USTF0",1742059816108,0.05139919,136.24,136.22,7.39214412]
["bitfinex-derivatives","SOLF0:USTF0",1742059816617,0.05139919,136.24,136.22,0.05134412]
["bitfinex-derivatives","SOLF0:USTF0",1742059817613,7.3403,136.23,136.22,0.05134412]
["bitfinex-derivatives","SOLF0:USTF0",1742059819715,16.65864347,136.28,136.22,0.05134412]
["bitfinex-derivatives","SOLF0:USTF0",1742059819716,1.27783796,136.29,136.22,16.70998759]
["bitfinex-derivatives","SOLF0:USTF0",1742059819915,270.39588222,136.35,136.24,16.65864347]
["bitfinex-derivatives","SOLF0:USTF0",1742059819916,274.59498222,136.35,136.24,16.65864347]
["bitfinex-derivatives","SOLF0:USTF0",1742059820111,274.59498222,136.35,136.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059820307,274.59498222,136.35,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1742059820615,4.1991,136.35,136.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742059820912,0.31212272,136.32,136.3,27.46978038]
["bitfinex-derivatives","SOLF0:USTF0",1742059826315,242.22,136.36,136.32,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1742059826519,242.22,136.36,136.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059827323,7.3344,136.34,136.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059827523,7.3344,136.34,136.33,0.04726445]
["bitfinex-derivatives","SOLF0:USTF0",1742059831716,7.3344,136.34,136.33,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742059832317,7.3382,136.27,136.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059833220,7.3387,136.26,136.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742059833425,0.04699517,136.27,136.25,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1742059833627,16.65864347,136.3,136.25,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1742059833830,7.339,136.26,136.25,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1742059838624,7.3950173,136.27,136.25,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1742059839025,0.0566173,136.27,136.25,27.92781338]
["bitfinex-derivatives","SOLF0:USTF0",1742059839427,27.88,136.33,136.26,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742059839630,7.3364,136.31,136.26,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742059840332,48.89544347,136.34,136.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742059840526,0.05542345,136.3,136.27,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1742059840722,0.05542345,136.3,136.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742059841525,0.05542345,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742059841931,0.05542345,136.3,136.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742059843138,258.87864347,136.36,136.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742059843139,242.22,136.36,136.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742059843941,242.22,136.36,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742059844334,242.22,136.36,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059844335,0.04916899,136.34,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059845546,7.3349,136.33,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059846440,7.38386899,136.34,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059846642,0.04916899,136.34,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059847645,249.5538,136.36,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059847838,7.3338,136.36,136.32,7.39189412]
["bitfinex-derivatives","SOLF0:USTF0",1742059848040,7.3339,136.35,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059848239,16.65864347,136.39,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059848445,16.65864347,136.39,136.32,7.39179412]
["bitfinex-derivatives","SOLF0:USTF0",1742059848646,7.3337,136.36,136.32,7.39179412]
["bitfinex-derivatives","SOLF0:USTF0",1742059849336,0.04993257,136.37,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059850646,7.3341,136.35,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059850842,0.04993257,136.37,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059851440,16.70857604,136.37,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059852044,7.3349,136.33,136.32,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1742059854749,23.99354347,136.33,136.32,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742059860349,7.3382,136.27,136.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742059860648,16.65864347,136.31,136.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742059860848,44.39864347,136.31,136.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742059861052,16.65864347,136.29,136.22,46.73379542]
["bitfinex-derivatives","SOLF0:USTF0",1742059861242,16.65864347,136.29,136.22,42.67659542]
["bitfinex-derivatives","SOLF0:USTF0",1742059861446,0.05465844,136.27,136.24,0.04644593]
["bitfinex-derivatives","SOLF0:USTF0",1742059862046,7.339,136.26,136.24,0.04644593]
["bitfinex-derivatives","SOLF0:USTF0",1742059862351,0.05465844,136.27,136.24,0.04644593]
["bitfinex-derivatives","SOLF0:USTF0",1742059862549,0.05465844,136.27,136.24,27.78644593]
["bitfinex-derivatives","SOLF0:USTF0",1742059863350,44.39864347,136.33,136.24,37.33494593]
["bitfinex-derivatives","SOLF0:USTF0",1742059863550,512.45588222,136.34,136.26,16.65864347]
["bitfinex-derivatives","SOLF0:USTF0",1742059863745,512.45588222,136.34,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742059863945,512.45588222,136.34,136.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742059864146,512.45588222,136.34,136.28,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742059864353,7.335,136.33,136.28,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742059864557,0.05186825,136.32,136.3,0.0502584]
["bitfinex-derivatives","SOLF0:USTF0",1742059865349,7.38756825,136.32,136.3,0.0502584]
["bitfinex-derivatives","SOLF0:USTF0",1742059865556,0.05186825,136.32,136.3,0.0502584]
["bitfinex-derivatives","SOLF0:USTF0",1742059866451,287.05452569,136.38,136.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742059866651,4.205,136.39,136.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742059867057,4.205,136.39,136.31,35.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742059867558,4.205,136.39,136.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742059867756,4.205,136.39,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059868158,7.3331,136.37,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059868558,16.65864347,136.38,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059868852,7.3329,136.37,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059869045,16.65864347,136.38,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059869955,23.99094347,136.38,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059870363,7.3323,136.38,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059870752,7.3319,136.39,136.34,35.04490679]
["bitfinex-derivatives","SOLF0:USTF0",1742059873052,7.3323,136.38,136.34,35.04490679]
["bitfinex-derivatives","SOLF0:USTF0",1742059873652,7.332,136.39,136.34,35.04490679]
["bitfinex-derivatives","SOLF0:USTF0",1742059874254,7.332,136.39,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742059876060,7.3323,136.38,136.34,35.04500679]
["bitfinex-derivatives","SOLF0:USTF0",1742059876760,7.3319,136.39,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742059877260,7.3323,136.38,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742059877451,16.65864347,136.39,136.34,27.71080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059877655,242.1,136.4,136.34,27.71080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059877656,16.65864347,136.37,136.34,27.71080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059877962,7.3336,136.36,136.34,27.71080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059878256,7.3336,136.36,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059879159,7.333,136.37,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059879760,7.3334,136.36,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059879963,16.65864347,136.39,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059880661,7.333,136.37,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059881061,7.3333,136.36,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059881753,7.333,136.37,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059882354,7.3325,136.38,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059882963,7.3328,136.37,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059883664,242.02,136.4,136.34,0.05080679]
["bitfinex-derivatives","SOLF0:USTF0",1742059883863,242.02,136.4,136.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742059884065,249.3516,136.4,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742059884265,261.51348269,136.4,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742059884661,7.3318,136.39,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742059884863,254.18188269,136.4,136.35,34.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742059886067,7.332,136.39,136.35,34.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742059886768,7.3323,136.38,136.35,34.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742059887567,7.332,136.39,136.35,34.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742059887767,7.332,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742059890066,254.18188269,136.4,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742059890562,12.16188269,136.44,136.38,12.16188269]
["bitfinex-derivatives","SOLF0:USTF0",1742059890762,12.16188269,136.44,136.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742059890968,12.16188269,136.44,136.4,0.05086924]
["bitfinex-derivatives","SOLF0:USTF0",1742059891265,254.16188269,136.46,136.4,12.21275193]
["bitfinex-derivatives","SOLF0:USTF0",1742059891566,254.16188269,136.46,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1742059891767,254.16188269,136.46,136.42,34.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742059891963,261.49018269,136.46,136.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742059892168,261.49018269,136.46,136.42,39.70188269]
["bitfinex-derivatives","SOLF0:USTF0",1742059892365,249.3283,136.46,136.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742059893472,242.0,136.46,136.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742059894773,242.0,136.46,136.4,0.05086924]
["bitfinex-derivatives","SOLF0:USTF0",1742059894974,260.98208833,136.46,136.4,0.05086924]
["bitfinex-derivatives","SOLF0:USTF0",1742059895274,242.0,136.46,136.4,0.05086924]
["bitfinex-derivatives","SOLF0:USTF0",1742059895874,242.0,136.46,136.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742059896469,65.15232348,136.5,136.42,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1742059896671,18.98208833,136.44,136.34,10.19716466]
["bitfinex-derivatives","SOLF0:USTF0",1742059896869,18.98208833,136.47,136.33,40.60039542]
["bitfinex-derivatives","SOLF0:USTF0",1742059896870,18.98208833,136.42,136.33,40.60039542]
["bitfinex-derivatives","SOLF0:USTF0",1742059897070,27.68,136.41,136.38,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059897269,241.92,136.43,136.38,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059897575,18.98208833,136.45,136.38,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059897774,7.331,136.41,136.38,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059898371,7.3303,136.42,136.38,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059899080,27.64,136.44,136.38,27.69318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059899670,7.3299,136.43,136.38,27.69318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059899871,18.98208833,136.45,136.38,27.69318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059900472,7.3304,136.42,136.38,27.69318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059901078,7.3306,136.41,136.38,27.69318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059901282,18.98208833,136.45,136.38,27.69318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059901477,18.98208833,136.43,136.38,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059901672,7.3317,136.39,136.38,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1742059906880,26.31378833,136.39,136.38,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742059907978,26.31378833,136.39,136.32,40.60039542]
["bitfinex-derivatives","SOLF0:USTF0",1742059907979,7.3349,136.33,136.32,40.60039542]
["bitfinex-derivatives","SOLF0:USTF0",1742059910384,7.3355,136.32,136.31,0.05061601]
["bitfinex-derivatives","SOLF0:USTF0",1742059924987,7.3352,136.33,136.31,0.05061601]
["bitfinex-derivatives","SOLF0:USTF0",1742059926389,0.04799078,136.34,136.31,0.05061601]
["bitfinex-derivatives","SOLF0:USTF0",1742059926991,0.04799078,136.34,136.31,7.38661601]
["bitfinex-derivatives","SOLF0:USTF0",1742059927194,0.04799078,136.34,136.31,0.05061601]
["bitfinex-derivatives","SOLF0:USTF0",1742059928186,0.04799078,136.34,136.32,45.76093608]
["bitfinex-derivatives","SOLF0:USTF0",1742059928393,241.96,136.39,136.32,52.28523608]
["bitfinex-derivatives","SOLF0:USTF0",1742059928788,7.3325,136.38,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742059928994,7.3325,136.38,136.32,52.28523608]
["bitfinex-derivatives","SOLF0:USTF0",1742059929497,7.3325,136.38,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742059929702,249.2919,136.39,136.34,18.35070225]
["bitfinex-derivatives","SOLF0:USTF0",1742059929994,241.96,136.39,136.35,34.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742059930294,7.3331,136.37,136.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059930696,7.3325,136.38,136.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059931704,7.3325,136.38,136.35,34.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742059931900,3.0749,136.44,136.36,18.30093608]
["bitfinex-derivatives","SOLF0:USTF0",1742059932098,242.04,136.45,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742059932303,7.3301,136.43,136.39,0.05547884]
["bitfinex-derivatives","SOLF0:USTF0",1742059932698,242.04,136.45,136.39,0.05547884]
["bitfinex-derivatives","SOLF0:USTF0",1742059932895,249.3687,136.45,136.39,0.05547884]
["bitfinex-derivatives","SOLF0:USTF0",1742059933594,249.3687,136.45,136.39,3.21687884]
["bitfinex-derivatives","SOLF0:USTF0",1742059933801,249.3687,136.45,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1742059933999,242.04,136.45,136.39,3.21687884]
["bitfinex-derivatives","SOLF0:USTF0",1742059934202,242.04,136.45,136.39,10.54827884]
["bitfinex-derivatives","SOLF0:USTF0",1742059934406,7.3296,136.43,136.39,3.21687884]
["bitfinex-derivatives","SOLF0:USTF0",1742059934906,242.04,136.45,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742059935106,7.3294,136.44,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742059935307,242.04,136.45,136.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059935704,7.3278,136.47,136.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742059936103,7.3278,136.47,136.43,7.38229924]
["bitfinex-derivatives","SOLF0:USTF0",1742059936300,7.328,136.46,136.43,7.38229924]
["bitfinex-derivatives","SOLF0:USTF0",1742059936603,7.328,136.46,136.43,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1742059937002,7.3285,136.45,136.43,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1742059937204,18.30093608,136.48,136.43,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1742059937501,7.329,136.44,136.43,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1742059941609,7.3284,136.46,136.43,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1742059941906,3.3872,136.52,136.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742059942103,11.69744901,136.5,136.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742059942304,11.69744901,136.5,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059942513,7.3268,136.49,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059943202,11.69744901,136.48,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059944312,260.2255601,136.51,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059944714,7.3267,136.49,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059946614,260.2255601,136.51,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059947205,7.3267,136.49,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059947915,7.327,136.48,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059948711,7.327,136.48,136.46,7.37686876]
["bitfinex-derivatives","SOLF0:USTF0",1742059948912,7.327,136.48,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059950324,7.3274,136.47,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059950618,260.2255601,136.51,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059951017,7.3268,136.49,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059952320,7.3271,136.48,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059952521,260.2255601,136.51,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059952716,7.3274,136.47,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059954116,25.5929601,136.47,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059954622,7.3274,136.47,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059960822,21.5297601,136.49,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059960823,3.2642,136.49,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059961027,260.2255601,136.51,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059961228,260.2257153,136.51,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059962318,7.3266,136.49,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059962822,7.3274,136.47,136.46,0.04896876]
["bitfinex-derivatives","SOLF0:USTF0",1742059965620,18.2701406,136.48,136.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742059965822,18.2701406,136.5,136.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742059966224,7.328,136.46,136.43,11.69213741]
["bitfinex-derivatives","SOLF0:USTF0",1742059966527,11.69213741,136.48,136.43,11.69213741]
["bitfinex-derivatives","SOLF0:USTF0",1742059966722,11.69213741,136.48,136.43,11.74318568]
["bitfinex-derivatives","SOLF0:USTF0",1742059966723,0.05278709,136.46,136.43,11.74318568]
["bitfinex-derivatives","SOLF0:USTF0",1742059967228,0.05278709,136.46,136.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742059967431,0.05278709,136.46,136.44,34.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742059967628,0.05278709,136.46,136.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742059967922,0.05278709,136.46,136.45,11.69213741]
["bitfinex-derivatives","SOLF0:USTF0",1742059968127,0.05278709,136.46,136.45,19.02063741]
["bitfinex-derivatives","SOLF0:USTF0",1742059968428,0.05278709,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742059970130,0.05278709,136.46,136.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742059971725,7.38078709,136.46,136.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742059971931,7.38078709,136.46,136.43,0.05104827]
["bitfinex-derivatives","SOLF0:USTF0",1742059972330,7.38078709,136.46,136.43,40.65144369]
["bitfinex-derivatives","SOLF0:USTF0",1742059973131,7.38078709,136.46,136.43,47.98094369]
["bitfinex-derivatives","SOLF0:USTF0",1742059973132,0.05278709,136.46,136.43,47.98094369]
["bitfinex-derivatives","SOLF0:USTF0",1742059973525,7.38108709,136.46,136.43,40.65144369]
["bitfinex-derivatives","SOLF0:USTF0",1742059974532,7.38108709,136.46,136.43,47.98094369]
["bitfinex-derivatives","SOLF0:USTF0",1742059974729,7.38108709,136.46,136.43,0.05104827]
["bitfinex-derivatives","SOLF0:USTF0",1742059974927,7.3285,136.45,136.43,0.05104827]
["bitfinex-derivatives","SOLF0:USTF0",1742059976131,7.329,136.44,136.43,0.05104827]
["bitfinex-derivatives","SOLF0:USTF0",1742059977031,7.3287,136.45,136.43,0.05104827]
["bitfinex-derivatives","SOLF0:USTF0",1742059977532,0.05278709,136.46,136.43,0.05104827]
["bitfinex-derivatives","SOLF0:USTF0",1742059978726,0.05278709,136.46,136.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059978927,0.05278709,136.46,136.44,34.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742059979330,0.05278709,136.46,136.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059980134,7.38078709,136.46,136.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059981335,0.05278709,136.46,136.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059982329,7.38078709,136.46,136.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059982730,0.05278709,136.46,136.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059982937,0.05278709,136.46,136.44,34.449]
["bitfinex-derivatives","SOLF0:USTF0",1742059984038,0.05278709,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742059984234,0.05278709,136.46,136.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742059984539,0.05278709,136.46,136.44,34.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742059986037,0.05278709,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742059988338,0.05278709,136.46,136.45,19.01744905]
["bitfinex-derivatives","SOLF0:USTF0",1742059990136,0.05278709,136.46,136.45,56.04996373]
["bitfinex-derivatives","SOLF0:USTF0",1742059990332,0.05278709,136.46,136.45,66.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1742059994743,18.28903014,136.56,136.45,66.24712839]
["bitfinex-derivatives","SOLF0:USTF0",1742059994744,241.78,136.57,136.45,54.54967934]
["bitfinex-derivatives","SOLF0:USTF0",1742059994938,11.68894905,136.54,136.49,11.68894905]
["bitfinex-derivatives","SOLF0:USTF0",1742059995141,11.68894905,136.54,136.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742059995735,7.3253,136.51,136.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742059996145,27.2,136.56,136.49,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1742059996340,241.78,136.57,136.49,11.74534414]
["bitfinex-derivatives","SOLF0:USTF0",1742059996548,11.68894905,136.55,136.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742059996940,11.68894905,136.53,136.51,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1742059997343,7.3251,136.52,136.51,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1742059997942,19.01344905,136.53,136.51,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1742059998346,7.3247,136.52,136.51,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1742060007051,34.6647,136.52,136.51,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742060008258,7.328,136.46,136.45,40.60039542]
["bitfinex-derivatives","SOLF0:USTF0",1742060008957,7.3285,136.45,136.44,40.60039542]
["bitfinex-derivatives","SOLF0:USTF0",1742060011159,19.01744905,136.45,136.44,40.60039542]
["bitfinex-derivatives","SOLF0:USTF0",1742060011362,46.39744905,136.45,136.44,29.38019542]
["bitfinex-derivatives","SOLF0:USTF0",1742060011563,46.39744905,136.45,136.44,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742060011764,7.329,136.44,136.43,0.04622437]
["bitfinex-derivatives","SOLF0:USTF0",1742060015264,11.68894905,136.35,136.3,281.26913208]
["bitfinex-derivatives","SOLF0:USTF0",1742060015464,11.68894905,136.31,136.29,219.62001749]
["bitfinex-derivatives","SOLF0:USTF0",1742060015660,35.9766,136.3,136.29,219.62001749]
["bitfinex-derivatives","SOLF0:USTF0",1742060015862,50.39526246,136.3,136.29,219.62001749]
["bitfinex-derivatives","SOLF0:USTF0",1742060016062,50.39526246,136.3,136.29,197.55191749]
["bitfinex-derivatives","SOLF0:USTF0",1742060016365,7.3371,136.29,136.28,0.05635785]
["bitfinex-derivatives","SOLF0:USTF0",1742060016666,33.40293222,136.29,136.28,0.05635785]
["bitfinex-derivatives","SOLF0:USTF0",1742060016965,19.02604905,136.29,136.28,0.05635785]
["bitfinex-derivatives","SOLF0:USTF0",1742060017164,33.40386792,136.29,136.28,0.05635785]
["bitfinex-derivatives","SOLF0:USTF0",1742060017363,40.74386792,136.29,136.28,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742060018067,303.80265014,136.29,136.17,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742060018363,18.34102626,136.23,136.17,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742060018563,28.62,136.22,136.17,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742060019168,201.34704762,136.18,136.17,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742060019565,283.95978556,136.18,136.17,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742060021165,82.61273794,136.18,136.17,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742060021364,82.61273794,136.18,136.16,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1742060021868,263.25483875,136.18,136.16,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1742060022065,25.42262299,136.18,136.16,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1742060022366,25.42262299,136.18,136.17,25.68462626]
["bitfinex-derivatives","SOLF0:USTF0",1742060022569,251.73154482,136.21,136.17,25.68462626]
["bitfinex-derivatives","SOLF0:USTF0",1742060022867,200.3266677,136.18,136.17,25.68462626]
["bitfinex-derivatives","SOLF0:USTF0",1742060023167,200.3266677,136.18,136.17,54.26462626]
["bitfinex-derivatives","SOLF0:USTF0",1742060023367,200.3266677,136.18,136.17,46.92102626]
["bitfinex-derivatives","SOLF0:USTF0",1742060023563,200.3266677,136.18,136.17,54.26102626]
["bitfinex-derivatives","SOLF0:USTF0",1742060023867,200.3266677,136.18,136.17,61.60462626]
["bitfinex-derivatives","SOLF0:USTF0",1742060024065,200.3266677,136.18,136.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742060024458,200.3266677,136.18,136.16,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1742060024669,0.04773529,136.21,136.16,28.60903093]
["bitfinex-derivatives","SOLF0:USTF0",1742060026871,0.04773529,136.21,136.16,35.95293093]
["bitfinex-derivatives","SOLF0:USTF0",1742060027071,0.04773529,136.21,136.16,28.60903093]
["bitfinex-derivatives","SOLF0:USTF0",1742060027270,0.04773529,136.21,136.17,18.34102626]
["bitfinex-derivatives","SOLF0:USTF0",1742060027468,0.04773529,136.21,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742060027673,0.04773529,136.21,136.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742060028773,0.04773529,136.21,136.19,28.54864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060031063,18.38876155,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060031772,0.04773529,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060035877,0.04773529,136.21,136.19,7.39114625]
["bitfinex-derivatives","SOLF0:USTF0",1742060036077,0.04773529,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060038278,0.04773529,136.21,136.19,7.39104625]
["bitfinex-derivatives","SOLF0:USTF0",1742060038480,0.04773529,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060039776,7.38953529,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060039978,25.73056155,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060040784,7.3419,136.2,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060041394,25.73036155,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060041591,0.04773529,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060042085,0.04773529,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742060042991,0.04773529,136.21,136.19,7.39104625]
["bitfinex-derivatives","SOLF0:USTF0",1742060043390,0.04773529,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060043991,7.38913529,136.21,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060048395,7.3419,136.2,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060049300,12.79450472,136.2,136.19,0.04864625]
["bitfinex-derivatives","SOLF0:USTF0",1742060049993,7.3437,136.17,136.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060050497,25.68432626,136.18,136.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060051099,0.04745409,136.17,136.15,0.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1742060052294,7.39105409,136.17,136.15,0.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1742060052503,0.04745409,136.17,136.15,0.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1742060053603,0.04745409,136.17,136.15,7.39360321]
["bitfinex-derivatives","SOLF0:USTF0",1742060053902,0.04745409,136.17,136.15,0.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1742060054298,5.48788216,136.16,136.15,0.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1742060055008,39.9548362,136.16,136.15,0.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1742060055699,7.3454,136.14,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742060055897,5.48788216,136.13,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742060056102,5.48788216,136.12,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742060056304,18.34102626,136.14,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742060056500,14.31420831,136.13,136.09,35.3677]
["bitfinex-derivatives","SOLF0:USTF0",1742060056703,14.31420831,136.12,136.09,35.3677]
["bitfinex-derivatives","SOLF0:USTF0",1742060056902,5.50512032,136.11,136.1,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1742060057296,14.3250443,136.11,136.1,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1742060057701,14.3250443,136.11,136.1,7.40366197]
["bitfinex-derivatives","SOLF0:USTF0",1742060058311,14.33802861,136.11,136.1,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1742060059408,21.68482861,136.11,136.1,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1742060059810,27.98,136.11,135.98,18.34102626]
["bitfinex-derivatives","SOLF0:USTF0",1742060060011,32.7274923,136.1,136.0,18.34102626]
["bitfinex-derivatives","SOLF0:USTF0",1742060060198,14.38646604,136.09,136.01,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742060060399,14.38646604,136.08,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742060060603,7.3483,136.09,136.01,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742060060604,14.38646604,136.07,136.01,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742060060905,18.34102626,136.1,136.03,0.04702841]
["bitfinex-derivatives","SOLF0:USTF0",1742060060906,0.04681074,136.05,136.03,0.04702841]
["bitfinex-derivatives","SOLF0:USTF0",1742060061105,5.53325617,136.04,136.03,0.04702841]
["bitfinex-derivatives","SOLF0:USTF0",1742060061306,5.53325617,136.04,136.03,28.14702841]
["bitfinex-derivatives","SOLF0:USTF0",1742060061909,5.53325617,136.04,136.03,35.49812841]
["bitfinex-derivatives","SOLF0:USTF0",1742060063308,0.05607729,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060063511,5.55853458,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060064413,0.05607729,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060064714,5.55613814,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060065216,0.05607729,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060066002,0.05607729,136.05,136.04,33.05162626]
["bitfinex-derivatives","SOLF0:USTF0",1742060066207,8.79345444,136.11,136.04,25.70102626]
["bitfinex-derivatives","SOLF0:USTF0",1742060066407,5.49517547,136.1,136.06,18.34102626]
["bitfinex-derivatives","SOLF0:USTF0",1742060066610,5.49517547,136.09,136.07,34.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742060066811,7.3455,136.14,136.07,34.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742060067114,5.2536369,136.13,136.1,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1742060067307,5.2536369,136.12,136.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742060067507,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060067813,5.25378478,136.12,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060068006,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060068206,0.05482632,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742060068407,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060068612,5.25425868,136.12,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060068811,0.05482632,136.13,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060069011,5.2545327,136.12,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060069215,7.40052632,136.13,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060069511,5.25495377,136.12,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060069709,7.40052632,136.13,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060069910,5.25492389,136.12,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060070213,7.40052632,136.13,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060071914,0.05482632,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742060072216,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060073214,0.05482632,136.13,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1742060073415,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060073818,0.05482632,136.13,136.1,35.43710287]
["bitfinex-derivatives","SOLF0:USTF0",1742060074222,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060075213,0.05482632,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742060075519,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060075912,0.05482632,136.13,136.1,35.43730287]
["bitfinex-derivatives","SOLF0:USTF0",1742060076112,0.05482632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060076313,7.40082632,136.13,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060078218,7.40082632,136.13,136.1,35.43740287]
["bitfinex-derivatives","SOLF0:USTF0",1742060078612,0.05482632,136.13,136.1,35.43740287]
["bitfinex-derivatives","SOLF0:USTF0",1742060078817,0.05482632,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742060080020,0.05482632,136.13,136.1,35.43720287]
["bitfinex-derivatives","SOLF0:USTF0",1742060082224,11.80626679,136.13,136.1,35.43720287]
["bitfinex-derivatives","SOLF0:USTF0",1742060082421,11.80626679,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742060082917,11.80626679,136.13,136.1,35.43720287]
["bitfinex-derivatives","SOLF0:USTF0",1742060083224,19.15206679,136.13,136.1,35.43720287]
["bitfinex-derivatives","SOLF0:USTF0",1742060085422,11.75144047,136.11,136.1,28.09010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060085624,11.75144047,136.11,136.1,0.05010287]
["bitfinex-derivatives","SOLF0:USTF0",1742060085820,7.3487,136.08,136.04,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742060086021,11.75144047,136.07,136.04,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742060086222,11.75144047,136.07,136.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742060086727,11.75144047,136.07,136.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742060086921,0.05568099,136.04,136.02,27.81009837]
["bitfinex-derivatives","SOLF0:USTF0",1742060087824,0.05568099,136.04,136.02,35.16169837]
["bitfinex-derivatives","SOLF0:USTF0",1742060089424,0.05568099,136.04,136.02,7.40169837]
["bitfinex-derivatives","SOLF0:USTF0",1742060090417,0.05568099,136.04,136.02,35.08169837]
["bitfinex-derivatives","SOLF0:USTF0",1742060091430,0.05568099,136.04,136.02,0.05009837]
["bitfinex-derivatives","SOLF0:USTF0",1742060096835,7.40628099,136.04,136.02,0.05009837]
["bitfinex-derivatives","SOLF0:USTF0",1742060099740,7.3511,136.03,136.02,0.05009837]
["bitfinex-derivatives","SOLF0:USTF0",1742060099940,25.73267526,136.03,136.02,0.05009837]
["bitfinex-derivatives","SOLF0:USTF0",1742060100136,28.99697526,136.03,136.02,0.05009837]
["bitfinex-derivatives","SOLF0:USTF0",1742060102743,50.74965052,136.03,135.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060103039,18.38157526,135.98,135.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060103439,21.75627526,136.0,135.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060103639,21.75627526,136.0,135.94,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742060103844,0.05031609,135.97,135.95,0.05186281]
["bitfinex-derivatives","SOLF0:USTF0",1742060104443,0.05031609,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742060104944,0.05031609,135.97,135.95,7.40706281]
["bitfinex-derivatives","SOLF0:USTF0",1742060105440,0.05031609,135.97,135.95,0.05186281]
["bitfinex-derivatives","SOLF0:USTF0",1742060105744,0.05031609,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742060106638,0.05031609,135.97,135.96,35.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742060107940,298.47588222,136.05,135.96,53.82157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060107941,18.38157526,136.05,135.96,53.82157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060108246,7.3509,136.04,135.96,49.74917526]
["bitfinex-derivatives","SOLF0:USTF0",1742060108447,7.3509,136.04,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742060109146,0.05181466,136.03,136.01,0.05553645]
["bitfinex-derivatives","SOLF0:USTF0",1742060109445,18.43338992,136.03,136.01,0.05553645]
["bitfinex-derivatives","SOLF0:USTF0",1742060109641,18.43338992,136.03,135.88,443.04025554]
["bitfinex-derivatives","SOLF0:USTF0",1742060109642,7.3544,135.97,135.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742060109841,18.38157526,135.97,135.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742060110240,25.73597526,135.97,135.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742060110443,18.38157526,135.95,135.88,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742060110747,0.05346931,135.93,135.9,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1742060111846,7.41006931,135.93,135.9,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1742060112942,7.3575,135.92,135.9,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1742060113145,18.43504457,135.93,135.9,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1742060114753,18.38157526,135.91,135.9,0.05553158]
["bitfinex-derivatives","SOLF0:USTF0",1742060115344,297.86157526,135.91,135.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742060115548,18.38157526,135.87,135.78,38.982]
["bitfinex-derivatives","SOLF0:USTF0",1742060115849,18.38157526,135.87,135.83,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742060116050,18.38157526,135.87,135.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742060116453,0.05540505,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742060117352,0.05540505,135.84,135.83,36.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742060118247,261.06157526,135.91,135.87,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742060118556,261.06157526,135.91,135.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742060119154,18.38157526,135.91,135.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742060119360,0.05501401,135.88,135.86,0.0533099]
["bitfinex-derivatives","SOLF0:USTF0",1742060119559,18.38157526,135.93,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742060120056,18.38157526,135.91,135.9,0.04766517]
["bitfinex-derivatives","SOLF0:USTF0",1742060120454,18.38157526,135.91,135.84,32.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742060120958,25.73957526,135.91,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742060121260,25.73957526,135.91,135.84,32.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742060121456,0.0536177,135.9,135.87,0.05427683]
["bitfinex-derivatives","SOLF0:USTF0",1742060121761,0.0536177,135.9,135.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742060122062,0.0536177,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742060124057,1.77e-05,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742060131564,1.77e-05,135.9,135.89,25.74027526]
["bitfinex-derivatives","SOLF0:USTF0",1742060132868,3.2606,135.99,135.89,25.74157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060133062,3.2606,135.99,135.92,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060133260,3.2606,135.99,135.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742060133967,0.05369237,135.97,135.95,0.04637861]
["bitfinex-derivatives","SOLF0:USTF0",1742060134665,0.05369237,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742060139668,0.05369237,135.97,135.95,29.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1742060139867,7.40829237,135.97,135.95,29.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1742060140066,0.05369237,135.97,135.95,29.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1742060141171,0.05369237,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742060141560,0.05369237,135.97,135.95,0.04637861]
["bitfinex-derivatives","SOLF0:USTF0",1742060142162,0.05369237,135.97,135.95,7.40137861]
["bitfinex-derivatives","SOLF0:USTF0",1742060145367,0.05369237,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742060145565,0.05369237,135.97,135.96,36.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742060152776,21.71477526,136.05,135.96,36.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742060152777,3.3332,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060153077,4.9505,136.07,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060153373,4.9505,136.07,136.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742060153580,4.9505,136.07,136.02,47.36157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060153973,0.05479473,136.06,136.03,0.04815574]
["bitfinex-derivatives","SOLF0:USTF0",1742060154569,0.05479473,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742060154773,0.05479473,136.06,136.03,0.04815574]
["bitfinex-derivatives","SOLF0:USTF0",1742060155679,0.05479473,136.06,136.04,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742060156073,0.05479473,136.06,136.03,0.04815574]
["bitfinex-derivatives","SOLF0:USTF0",1742060156279,0.05479473,136.06,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060158080,0.05479473,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742060159582,0.05479473,136.06,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742060160281,0.05479473,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742060162480,9.473e-05,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742060168589,9.473e-05,136.06,136.05,25.73157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060170386,2.4093,136.14,136.05,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060170691,2.4093,136.14,136.08,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060170988,2.4093,136.14,136.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742060171391,9.7548,136.14,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742060171591,0.05084122,136.13,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742060172598,0.05084122,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742060172897,0.05084122,136.13,136.12,25.72787526]
["bitfinex-derivatives","SOLF0:USTF0",1742060173687,9.826,136.2,136.12,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060173897,9.826,136.2,136.14,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060174188,9.826,136.2,136.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742060174584,80.03084661,136.23,136.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742060174787,0.05513215,136.19,136.16,0.05005994]
["bitfinex-derivatives","SOLF0:USTF0",1742060175196,7.3436,136.17,136.16,0.05005994]
["bitfinex-derivatives","SOLF0:USTF0",1742060176889,7.3432,136.18,136.16,0.05005994]
["bitfinex-derivatives","SOLF0:USTF0",1742060177895,7.39773215,136.19,136.16,0.05005994]
["bitfinex-derivatives","SOLF0:USTF0",1742060178095,0.05513215,136.19,136.16,0.05005994]
["bitfinex-derivatives","SOLF0:USTF0",1742060179300,7.3436,136.17,136.16,0.05005994]
["bitfinex-derivatives","SOLF0:USTF0",1742060180495,7.3453,136.14,136.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742060181198,18.38157526,136.2,136.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742060181802,0.05072033,136.17,136.15,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1742060182291,0.05072033,136.17,136.08,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060182496,18.38157526,136.16,136.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742060182693,3.3535,136.15,136.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742060183598,0.0515625,136.13,136.11,0.05235358]
["bitfinex-derivatives","SOLF0:USTF0",1742060183794,7.3466,136.12,136.11,0.05235358]
["bitfinex-derivatives","SOLF0:USTF0",1742060183996,0.0515625,136.13,136.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742060185195,0.0515625,136.13,136.09,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1742060186699,0.0515625,136.13,136.09,7.39554874]
["bitfinex-derivatives","SOLF0:USTF0",1742060187297,0.0515625,136.13,136.09,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1742060189099,3.3737625,136.13,136.09,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1742060189301,7.3464,136.12,136.09,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1742060189992,7.3464,136.12,136.09,7.39544874]
["bitfinex-derivatives","SOLF0:USTF0",1742060190600,10.7197625,136.13,136.1,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742060194405,0.0515625,136.13,136.09,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1742060195896,0.0515625,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742060196101,0.0515625,136.13,136.12,54.22787526]
["bitfinex-derivatives","SOLF0:USTF0",1742060196302,0.0515625,136.13,136.12,35.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742060197504,0.0515625,136.13,136.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742060197708,0.0515625,136.13,136.09,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1742060198104,0.0515625,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742060199709,6.8352,136.2,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742060200005,6.8352,136.2,136.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742060200209,18.38157526,136.19,136.13,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742060201008,7.3981207,136.17,136.15,0.05545592]
["bitfinex-derivatives","SOLF0:USTF0",1742060201303,0.0541207,136.17,136.15,0.05545592]
["bitfinex-derivatives","SOLF0:USTF0",1742060201508,7.3441,136.16,136.15,0.05545592]
["bitfinex-derivatives","SOLF0:USTF0",1742060205512,7.3979207,136.17,136.15,0.05545592]
["bitfinex-derivatives","SOLF0:USTF0",1742060207710,7.3441,136.16,136.15,0.05545592]
["bitfinex-derivatives","SOLF0:USTF0",1742060207908,47.38157526,136.16,136.06,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060208107,3.4532,136.15,136.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742060208411,29.0,136.19,136.08,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060208613,50.83477526,136.19,136.08,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060209008,0.05533691,136.15,136.13,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742060209817,0.05533691,136.15,136.12,0.05494874]
["bitfinex-derivatives","SOLF0:USTF0",1742060210516,0.05533691,136.15,136.13,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742060211517,0.05533691,136.15,136.12,0.05494874]
["bitfinex-derivatives","SOLF0:USTF0",1742060211518,0.05533691,136.15,136.14,25.72677526]
["bitfinex-derivatives","SOLF0:USTF0",1742060212716,253.1968,136.2,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742060212917,80.03084661,136.22,136.16,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060213217,80.03084661,136.22,136.18,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060213417,80.03084661,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742060213809,80.03084661,136.22,136.18,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060214011,80.03084661,136.22,136.2,0.05313672]
["bitfinex-derivatives","SOLF0:USTF0",1742060214218,80.03084661,136.22,136.16,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060214418,80.08453422,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742060215215,0.05368761,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742060215417,0.05368761,136.22,136.2,0.05632917]
["bitfinex-derivatives","SOLF0:USTF0",1742060216516,7.3414,136.21,136.2,0.05632917]
["bitfinex-derivatives","SOLF0:USTF0",1742060220919,7.3445,136.16,136.13,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742060221122,7.3445,136.16,136.13,36.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742060221528,7.3445,136.16,136.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060222119,7.39197856,136.16,136.13,29.11470611]
["bitfinex-derivatives","SOLF0:USTF0",1742060222721,7.39197856,136.16,136.13,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1742060223122,0.04747856,136.16,136.14,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742060223317,0.04747856,136.16,136.13,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1742060224526,0.04747856,136.16,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742060224829,3.335,136.23,136.14,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060225728,3.335,136.23,136.16,18.38157526]
["bitfinex-derivatives","SOLF0:USTF0",1742060225930,7.39526684,136.21,136.18,7.39718679]
["bitfinex-derivatives","SOLF0:USTF0",1742060226124,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060226528,7.39506684,136.21,136.18,7.39738679]
["bitfinex-derivatives","SOLF0:USTF0",1742060227330,0.05356684,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742060227524,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060227925,0.05356684,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742060228426,0.05356684,136.21,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742060228729,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060229430,0.05356684,136.21,136.18,7.39708679]
["bitfinex-derivatives","SOLF0:USTF0",1742060230128,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060230631,7.3425,136.19,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060232425,10.7109,136.2,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060232630,7.3422,136.2,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060232933,7.3423,136.2,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060233334,10.76796684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060233928,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060234634,0.05356684,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742060235031,0.05356684,136.21,136.19,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1742060235427,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060235624,0.05356684,136.21,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742060235830,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060236634,0.05356684,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742060238835,0.05356684,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742060242939,0.05356684,136.21,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742060243539,7.39506684,136.21,136.18,7.39738679]
["bitfinex-derivatives","SOLF0:USTF0",1742060244539,7.342,136.2,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060245335,7.39526684,136.21,136.18,7.39758679]
["bitfinex-derivatives","SOLF0:USTF0",1742060247940,0.05356684,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742060250148,0.05356684,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742060250343,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060250642,0.05356684,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742060250847,0.05356684,136.21,136.18,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1742060251242,0.05356684,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742060252650,11.73659058,136.2,136.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742060252848,11.73659058,136.18,136.11,40.21659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060253451,11.73659058,136.2,136.13,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060253852,0.0532972,136.18,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060254051,19.13288778,136.18,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060255242,7.3437,136.17,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060256753,11.78988778,136.18,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060257953,7.344,136.17,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060262058,7.3441,136.16,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060265150,19.08039058,136.17,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060266058,19.08069058,136.16,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060267457,7.3441,136.16,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060271160,19.08039058,136.17,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060272961,7.3441,136.16,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060273161,11.73659058,136.17,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060273365,11.73659058,136.16,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060275968,11.73659058,136.16,136.15,7.39426197]
["bitfinex-derivatives","SOLF0:USTF0",1742060277169,11.73659058,136.16,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060277564,11.78988778,136.18,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060277770,11.78988778,136.18,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742060278966,0.0532972,136.18,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060279271,0.0532972,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060279665,0.0532972,136.18,136.17,19.08019058]
["bitfinex-derivatives","SOLF0:USTF0",1742060282269,0.0532972,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060284675,0.0532972,136.18,136.15,0.04966197]
["bitfinex-derivatives","SOLF0:USTF0",1742060284872,0.0532972,136.18,136.15,11.78625255]
["bitfinex-derivatives","SOLF0:USTF0",1742060285079,0.0532972,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060294485,0.0532972,136.18,136.17,19.08019058]
["bitfinex-derivatives","SOLF0:USTF0",1742060294879,0.0532972,136.18,136.17,46.74019058]
["bitfinex-derivatives","SOLF0:USTF0",1742060297380,0.0532972,136.18,136.16,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742060297585,0.0532972,136.18,136.15,11.78625255]
["bitfinex-derivatives","SOLF0:USTF0",1742060298786,0.0532972,136.18,136.15,39.48625255]
["bitfinex-derivatives","SOLF0:USTF0",1742060299185,0.0532972,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060299390,0.0532972,136.18,136.17,19.08019058]
["bitfinex-derivatives","SOLF0:USTF0",1742060304994,9.72e-05,136.18,136.17,19.08019058]
["bitfinex-derivatives","SOLF0:USTF0",1742060315604,9.72e-05,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060315902,9.72e-05,136.18,136.16,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742060316302,9.72e-05,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060330217,9.72e-05,136.18,136.17,19.08019058]
["bitfinex-derivatives","SOLF0:USTF0",1742060335312,9.72e-05,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060337526,9.72e-05,136.18,136.17,19.08019058]
["bitfinex-derivatives","SOLF0:USTF0",1742060345124,9.72e-05,136.18,136.09,86.22691124]
["bitfinex-derivatives","SOLF0:USTF0",1742060345325,11.73659058,136.13,136.05,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060345531,11.73659058,136.11,136.05,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060345730,19.08359058,136.11,136.05,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060346331,0.04816889,136.09,136.07,0.04702146]
["bitfinex-derivatives","SOLF0:USTF0",1742060346728,0.04816889,136.09,136.07,11.78361204]
["bitfinex-derivatives","SOLF0:USTF0",1742060346921,0.04816889,136.09,136.07,38.84361204]
["bitfinex-derivatives","SOLF0:USTF0",1742060347630,0.04816889,136.09,136.07,46.19251204]
["bitfinex-derivatives","SOLF0:USTF0",1742060349332,0.04816889,136.09,136.07,19.13251204]
["bitfinex-derivatives","SOLF0:USTF0",1742060349531,0.04816889,136.09,136.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742060350132,0.04816889,136.09,136.08,34.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742060354828,0.04816889,136.09,136.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742060356440,0.04816889,136.09,136.08,34.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742060358143,0.04816889,136.09,136.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742060360641,0.04816889,136.09,136.07,7.39592146]
["bitfinex-derivatives","SOLF0:USTF0",1742060361045,0.04816889,136.09,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742060367153,0.04816889,136.09,136.08,34.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742060374655,6.889e-05,136.09,136.08,34.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742060375262,6.889e-05,136.09,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742060375463,6.889e-05,136.09,136.08,34.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742060379762,21.43099058,136.17,136.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742060379962,21.43099058,136.17,136.12,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060380167,18.25429058,136.17,136.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742060380355,18.25429058,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742060381368,18.25429058,136.17,136.15,7.39776442]
["bitfinex-derivatives","SOLF0:USTF0",1742060382165,18.25429058,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742060383161,18.25429058,136.17,136.15,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1742060383162,18.25429058,136.17,136.15,7.39786442]
["bitfinex-derivatives","SOLF0:USTF0",1742060386767,18.25429058,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742060387868,18.25429058,136.17,136.15,7.39776442]
["bitfinex-derivatives","SOLF0:USTF0",1742060388071,18.25429058,136.17,136.15,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1742060389071,18.25429058,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742060389863,0.05620763,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742060390672,0.05620763,136.18,136.16,34.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742060390971,11.73659058,136.17,136.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742060391870,19.08019058,136.17,136.15,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1742060392170,11.73659058,136.17,136.15,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1742060392368,18.52369058,136.17,136.15,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1742060392971,7.3441,136.16,136.15,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1742060394266,7.3441,136.16,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742060394267,7.3456,136.14,136.11,34.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742060394471,11.73659058,136.14,136.11,34.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742060394675,19.08209058,136.14,136.11,34.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742060395374,19.13698838,136.14,136.11,7.39320592]
["bitfinex-derivatives","SOLF0:USTF0",1742060398274,11.79148838,136.14,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742060400072,19.13678838,136.14,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742060400482,19.13678838,136.14,136.11,7.39330592]
["bitfinex-derivatives","SOLF0:USTF0",1742060401678,7.3457,136.13,136.11,7.39330592]
["bitfinex-derivatives","SOLF0:USTF0",1742060401878,11.79148838,136.14,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742060402178,19.13708838,136.14,136.11,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1742060402382,11.79148838,136.14,136.11,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1742060402570,11.73659058,136.12,136.11,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1742060402770,19.08289058,136.12,136.11,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1742060402976,19.08289058,136.12,136.06,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060402977,11.73659058,136.12,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742060403380,7.3479,136.09,136.06,38.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060403574,7.3479,136.09,136.06,46.08559058]
["bitfinex-derivatives","SOLF0:USTF0",1742060403880,7.3479,136.09,136.06,34.349]
["bitfinex-derivatives","SOLF0:USTF0",1742060404081,7.40259826,136.09,136.06,34.39648218]
["bitfinex-derivatives","SOLF0:USTF0",1742060404579,7.40259826,136.09,136.06,7.39648218]
["bitfinex-derivatives","SOLF0:USTF0",1742060405773,0.05469826,136.09,136.06,7.39648218]
["bitfinex-derivatives","SOLF0:USTF0",1742060407076,11.73659058,136.07,136.06,0.04748218]
["bitfinex-derivatives","SOLF0:USTF0",1742060411780,19.08509058,136.08,136.06,0.04748218]
["bitfinex-derivatives","SOLF0:USTF0",1742060413284,19.08509058,136.08,136.06,7.39698218]
["bitfinex-derivatives","SOLF0:USTF0",1742060413882,7.349,136.07,136.06,0.04748218]
["bitfinex-derivatives","SOLF0:USTF0",1742060415681,34.36,136.07,135.88,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1742060415881,11.73659058,136.03,135.98,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060416081,11.73659058,136.05,136.0,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060416487,34.3691,136.07,136.0,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060416488,46.10569058,136.07,136.0,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060416887,0.05218489,136.05,136.02,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1742060417084,0.05218489,136.05,136.02,27.07244487]
["bitfinex-derivatives","SOLF0:USTF0",1742060417788,0.05218489,136.05,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742060417989,0.05218489,136.05,136.02,38.80903545]
["bitfinex-derivatives","SOLF0:USTF0",1742060419192,0.05218489,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060420796,0.05218489,136.05,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1742060421196,0.05218489,136.05,136.03,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742060421391,0.05218489,136.05,136.02,11.78903545]
["bitfinex-derivatives","SOLF0:USTF0",1742060421898,0.05218489,136.05,136.03,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060422199,0.05218489,136.05,136.02,11.78903545]
["bitfinex-derivatives","SOLF0:USTF0",1742060423096,0.05218489,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060426899,0.05218489,136.05,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1742060427091,0.05218489,136.05,136.02,11.78903545]
["bitfinex-derivatives","SOLF0:USTF0",1742060427501,0.05218489,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060429798,0.05218489,136.05,136.04,19.08719058]
["bitfinex-derivatives","SOLF0:USTF0",1742060430200,0.05218489,136.05,136.04,46.10719058]
["bitfinex-derivatives","SOLF0:USTF0",1742060430801,0.05218489,136.05,136.04,34.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742060438809,0.05218489,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742060441504,0.05218489,136.05,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742060441810,0.05218489,136.05,136.02,27.07244487]
["bitfinex-derivatives","SOLF0:USTF0",1742060442005,7.3511,136.03,136.02,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1742060445112,22.32869058,136.04,136.02,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1742060446412,7.3511,136.03,136.02,0.05244487]
["bitfinex-derivatives","SOLF0:USTF0",1742060460422,7.3531,136.0,135.97,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742060460724,11.73659058,135.99,135.93,38.75659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060461116,7.3539,135.98,135.95,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1742060461634,7.40302041,135.98,135.95,7.40165317]
["bitfinex-derivatives","SOLF0:USTF0",1742060462128,0.04912041,135.98,135.95,7.40165317]
["bitfinex-derivatives","SOLF0:USTF0",1742060463429,7.40302041,135.98,135.95,7.40165317]
["bitfinex-derivatives","SOLF0:USTF0",1742060464326,0.04912041,135.98,135.96,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742060464631,0.04912041,135.98,135.95,0.04665317]
["bitfinex-derivatives","SOLF0:USTF0",1742060464828,0.04912041,135.98,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742060466025,7.40312041,135.98,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742060466220,11.73659058,135.97,135.95,0.04665317]
["bitfinex-derivatives","SOLF0:USTF0",1742060468025,34.3749,135.96,135.95,0.04665317]
["bitfinex-derivatives","SOLF0:USTF0",1742060474036,27.02,135.96,135.83,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742060474331,11.73659058,135.9,135.85,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060474532,11.73659058,135.9,135.86,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742060474732,11.73659058,135.9,135.85,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060475035,11.73659058,135.9,135.85,19.09729058]
["bitfinex-derivatives","SOLF0:USTF0",1742060475237,0.0519978,135.89,135.86,0.05550594]
["bitfinex-derivatives","SOLF0:USTF0",1742060478335,11.73659058,135.88,135.86,0.05550594]
["bitfinex-derivatives","SOLF0:USTF0",1742060479740,19.09609058,135.88,135.86,0.05550594]
["bitfinex-derivatives","SOLF0:USTF0",1742060481939,34.3795,135.88,135.86,0.05550594]
["bitfinex-derivatives","SOLF0:USTF0",1742060482141,11.73659058,135.87,135.86,0.05550594]
["bitfinex-derivatives","SOLF0:USTF0",1742060483442,19.09639058,135.87,135.86,0.05550594]
["bitfinex-derivatives","SOLF0:USTF0",1742060483636,11.73659058,135.87,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742060483944,11.73659058,135.83,135.8,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1742060484145,11.73659058,135.83,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1742060484838,11.78889377,135.83,135.81,7.41463276]
["bitfinex-derivatives","SOLF0:USTF0",1742060486249,0.05230319,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742060486450,120.04626992,135.97,135.82,38.75659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060486746,11.73659058,135.89,135.87,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1742060487451,11.73659058,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742060487650,11.79100358,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742060488040,11.79100358,135.89,135.87,7.4074589]
["bitfinex-derivatives","SOLF0:USTF0",1742060488548,11.79100358,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742060490647,11.79100358,135.89,135.87,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1742060491154,11.79100358,135.89,135.87,7.4076589]
["bitfinex-derivatives","SOLF0:USTF0",1742060494560,11.79100358,135.89,135.87,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1742060495869,38.81100358,135.89,135.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742060496166,11.73659058,135.84,135.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742060496467,11.73659058,135.84,135.83,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1742060502072,11.73659058,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742060508073,11.73659058,135.84,135.82,0.05550174]
["bitfinex-derivatives","SOLF0:USTF0",1742060508280,11.73659058,135.83,135.82,0.05550174]
["bitfinex-derivatives","SOLF0:USTF0",1742060511773,19.09849058,135.83,135.82,0.05550174]
["bitfinex-derivatives","SOLF0:USTF0",1742060511973,11.73659058,135.83,135.82,0.05550174]
["bitfinex-derivatives","SOLF0:USTF0",1742060513581,19.09849058,135.83,135.82,0.05550174]
["bitfinex-derivatives","SOLF0:USTF0",1742060516277,7.3639,135.8,135.77,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1742060516472,11.73659058,135.79,135.77,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1742060517479,11.79170458,135.79,135.77,7.41498678]
["bitfinex-derivatives","SOLF0:USTF0",1742060519983,11.79170458,135.79,135.77,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1742060520485,7.3647,135.78,135.77,0.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1742060521188,11.79170458,135.79,135.71,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742060521388,11.73659058,135.79,135.71,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742060521582,11.73659058,135.73,135.71,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742060522177,11.79139294,135.73,135.71,0.02709416]
["bitfinex-derivatives","SOLF0:USTF0",1742060528781,0.05480236,135.73,135.71,0.02709416]
["bitfinex-derivatives","SOLF0:USTF0",1742060529188,0.05480236,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742060535297,0.05480236,135.73,135.71,7.39529416]
["bitfinex-derivatives","SOLF0:USTF0",1742060535594,11.73659058,135.72,135.71,7.39529416]
["bitfinex-derivatives","SOLF0:USTF0",1742060544303,11.73659058,135.72,135.71,0.02709416]
["bitfinex-derivatives","SOLF0:USTF0",1742060546496,11.79139294,135.73,135.71,0.02709416]
["bitfinex-derivatives","SOLF0:USTF0",1742060547505,11.79139294,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742060549000,0.05480236,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742060551395,384.04,135.78,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742060551396,11.73659058,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742060555711,11.73659058,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060556309,11.73659058,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742060558212,0.0496827,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742060563114,0.0496827,135.79,135.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742060563310,11.73659058,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060563715,19.10139058,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060564418,7.3652,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060564614,11.73659058,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060565217,11.73659058,135.78,135.76,7.41720524]
["bitfinex-derivatives","SOLF0:USTF0",1742060565813,19.10129058,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060566719,7.3652,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060570611,11.73659058,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060570818,0.0496827,135.79,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060571018,19.15097328,135.79,135.76,7.41700524]
["bitfinex-derivatives","SOLF0:USTF0",1742060571620,7.3648,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060571922,11.78627328,135.79,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060571923,11.73659058,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060572323,19.10179058,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060573222,11.73659058,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060573923,19.15067328,135.79,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060574125,19.15067328,135.79,135.76,7.41710524]
["bitfinex-derivatives","SOLF0:USTF0",1742060575724,7.3648,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060576315,19.10179058,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060587029,19.10149058,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060589125,7.3652,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060608354,250.4449,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060608748,243.08,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060609855,243.08,135.78,135.76,7.41690524]
["bitfinex-derivatives","SOLF0:USTF0",1742060610054,243.08,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060611151,0.0496827,135.79,135.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742060611350,151.1369547,135.82,135.78,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060611551,136.4711542,135.82,135.77,30.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742060611751,11.73659058,135.81,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742060612451,11.79117286,135.81,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742060613349,19.15427286,135.81,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742060613549,11.73659058,135.79,135.77,37.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742060616357,11.73659058,135.79,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060616550,11.73659058,135.77,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060618060,0.05634176,135.78,135.76,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1742060618453,11.73659058,135.81,135.76,38.78819582]
["bitfinex-derivatives","SOLF0:USTF0",1742060618659,21.83130816,135.83,135.8,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060618855,21.83130816,135.83,135.82,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060619361,21.83130816,135.83,135.82,19.09909058]
["bitfinex-derivatives","SOLF0:USTF0",1742060620564,21.83130816,135.83,135.82,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060621258,21.83130816,135.83,135.81,27.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060621460,0.05428003,135.84,135.81,27.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060621864,7.41578003,135.84,135.81,27.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060622954,0.05428003,135.84,135.81,27.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060624659,7.41578003,135.84,135.81,27.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060625462,0.05428003,135.84,135.81,27.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060626264,11.73659058,135.83,135.81,27.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060626656,11.73659058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060628269,19.09859058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060629969,7.3625,135.82,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060635072,19.09879058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060639874,7.3625,135.82,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060642376,19.09879058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060643177,11.73659058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060643878,11.73659058,135.83,135.81,7.41879973]
["bitfinex-derivatives","SOLF0:USTF0",1742060644380,11.73659058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060644580,11.73659058,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742060644780,11.73659058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060645082,11.73659058,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742060646882,11.73659058,135.83,135.81,7.41899973]
["bitfinex-derivatives","SOLF0:USTF0",1742060648986,11.73659058,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742060656384,11.73659058,135.83,135.81,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742060656687,11.73659058,135.79,135.69,404.24223989]
["bitfinex-derivatives","SOLF0:USTF0",1742060656896,11.73659058,135.71,135.69,404.24223989]
["bitfinex-derivatives","SOLF0:USTF0",1742060657187,11.73659058,135.71,135.69,369.11360871]
["bitfinex-derivatives","SOLF0:USTF0",1742060657589,11.78712788,135.71,135.69,369.16837249]
["bitfinex-derivatives","SOLF0:USTF0",1742060657882,19.15602788,135.71,135.69,369.16837249]
["bitfinex-derivatives","SOLF0:USTF0",1742060658084,11.78712788,135.71,135.69,369.16837249]
["bitfinex-derivatives","SOLF0:USTF0",1742060658287,39.34712788,135.71,135.69,143.68287799]
["bitfinex-derivatives","SOLF0:USTF0",1742060658490,7.369,135.7,135.69,56.87334687]
["bitfinex-derivatives","SOLF0:USTF0",1742060658685,3.75663006,135.7,135.66,275.43094142]
["bitfinex-derivatives","SOLF0:USTF0",1742060658885,11.73659058,135.67,135.66,275.43094142]
["bitfinex-derivatives","SOLF0:USTF0",1742060659084,7.3724,135.64,135.57,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060659284,11.73659058,135.62,135.57,11.73659058]
["bitfinex-derivatives","SOLF0:USTF0",1742060659791,0.05317863,135.61,135.58,0.05317106]
["bitfinex-derivatives","SOLF0:USTF0",1742060660184,11.73659058,135.6,135.58,0.05317106]
["bitfinex-derivatives","SOLF0:USTF0",1742060660390,0.05317863,135.61,135.58,0.05317106]
["bitfinex-derivatives","SOLF0:USTF0",1742060660791,653.66607224,135.6,135.58,0.05317106]
["bitfinex-derivatives","SOLF0:USTF0",1742060661191,653.66607224,135.6,135.58,27.69317106]
["bitfinex-derivatives","SOLF0:USTF0",1742060661791,74.19286318,135.59,135.58,27.6005038]
["bitfinex-derivatives","SOLF0:USTF0",1742060661991,31.75576318,135.59,135.58,34.9805038]
["bitfinex-derivatives","SOLF0:USTF0",1742060662193,81.33387091,135.61,135.58,34.9805038]
["bitfinex-derivatives","SOLF0:USTF0",1742060662493,81.33387091,135.61,135.58,27.6005038]
["bitfinex-derivatives","SOLF0:USTF0",1742060662992,81.33387091,135.61,135.59,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742060663194,0.05317863,135.61,135.58,27.62429021]
["bitfinex-derivatives","SOLF0:USTF0",1742060663697,0.05317863,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060664188,0.05317863,135.61,135.6,14.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742060665897,0.05317863,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060672599,0.05317863,135.61,135.59,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742060672802,0.05317863,135.61,135.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742060673205,0.05317863,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060674506,7.863e-05,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060677106,7.863e-05,135.61,135.6,35.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742060680409,7.863e-05,135.61,135.6,35.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742060681313,7.863e-05,135.61,135.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742060682015,7.863e-05,135.61,135.6,35.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742060683312,7.863e-05,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060683906,7.863e-05,135.61,135.6,35.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742060684305,7.863e-05,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060684512,7.863e-05,135.61,135.6,35.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742060684713,7.863e-05,135.61,135.58,0.02378641]
["bitfinex-derivatives","SOLF0:USTF0",1742060684914,7.863e-05,135.61,135.58,27.74378641]
["bitfinex-derivatives","SOLF0:USTF0",1742060685117,7.863e-05,135.61,135.58,0.02378641]
["bitfinex-derivatives","SOLF0:USTF0",1742060685421,7.863e-05,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742060685813,11.83318253,135.6,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742060687819,7.863e-05,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060693620,148.19946495,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060694821,153.47546665,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060695021,5.27608033,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060698126,13.74138927,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060700425,17.05438927,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060701529,20.81898129,135.61,135.58,0.02378641]
["bitfinex-derivatives","SOLF0:USTF0",1742060701725,3.76459202,135.6,135.58,0.02378641]
["bitfinex-derivatives","SOLF0:USTF0",1742060702030,3.76459202,135.59,135.58,0.02378641]
["bitfinex-derivatives","SOLF0:USTF0",1742060702229,17.50590266,135.59,135.58,7.39928641]
["bitfinex-derivatives","SOLF0:USTF0",1742060703727,13.74131064,135.59,135.58,7.39928641]
["bitfinex-derivatives","SOLF0:USTF0",1742060706533,13.74131064,135.59,135.58,19.23246894]
["bitfinex-derivatives","SOLF0:USTF0",1742060706734,1.064e-05,135.59,135.58,19.23246894]
["bitfinex-derivatives","SOLF0:USTF0",1742060707928,7.863e-05,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742060708131,6.379e-05,135.63,135.6,39.29318253]
["bitfinex-derivatives","SOLF0:USTF0",1742060708428,6.379e-05,135.63,135.62,11.83318253]
["bitfinex-derivatives","SOLF0:USTF0",1742060708638,3.4828,135.65,135.62,11.83318253]
["bitfinex-derivatives","SOLF0:USTF0",1742060708830,3.4828,135.65,135.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742060709025,6.379e-05,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742060710941,0.05427148,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742060711144,0.05427148,135.67,135.63,27.51037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060711336,11.83318253,135.66,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742060711633,11.83318253,135.66,135.63,27.51037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060711833,11.83318253,135.66,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060712235,11.83318253,135.66,135.63,7.42277741]
["bitfinex-derivatives","SOLF0:USTF0",1742060713236,19.20438253,135.66,135.63,7.42277741]
["bitfinex-derivatives","SOLF0:USTF0",1742060713540,11.83318253,135.66,135.63,7.42277741]
["bitfinex-derivatives","SOLF0:USTF0",1742060713839,11.83318253,135.66,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060714338,0.05427148,135.67,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060715340,0.05427148,135.67,135.65,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742060715535,0.05427148,135.67,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060716137,0.05427148,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742060718042,0.05427148,135.67,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742060718946,5.03902675,135.66,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742060720052,5.03902675,135.66,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060720346,16.87220928,135.66,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060720552,8.73594697,135.65,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060720847,5.03902675,135.65,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060721054,5.03902675,135.64,135.63,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1742060722249,27.94222799,135.64,135.61,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742060722448,16.87220928,135.64,135.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742060722649,12.1067788,135.63,135.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742060722849,15.78212675,135.63,135.6,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742060723153,5.03902675,135.62,135.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742060723352,5.03902675,135.62,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742060723556,3.41735606,135.63,135.6,11.85977016]
["bitfinex-derivatives","SOLF0:USTF0",1742060723845,3.41735606,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742060724546,8.45749565,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742060724743,5.08759565,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742060725051,5.08759565,135.63,135.62,19.20648253]
["bitfinex-derivatives","SOLF0:USTF0",1742060725252,5.08759565,135.63,135.62,46.48648253]
["bitfinex-derivatives","SOLF0:USTF0",1742060726858,5.08759565,135.63,135.62,34.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742060727244,5.08759565,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742060727450,8.78494927,135.63,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060727748,5.08759565,135.63,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060728153,5.04013959,135.62,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060728448,5.04013959,135.62,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742060729456,5.04013959,135.62,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060730050,5.04013959,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060731960,5.04013959,135.61,135.6,7.40098763]
["bitfinex-derivatives","SOLF0:USTF0",1742060733561,5.04013959,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060737164,12.41403959,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060738564,5.04013959,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060740966,12.41403959,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060741164,5.04013959,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060744568,12.41403959,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060746562,16.11080424,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060747867,16.11063997,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060748368,34.60320697,135.61,135.6,0.02658763]
["bitfinex-derivatives","SOLF0:USTF0",1742060748567,7.3759,135.58,135.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060748767,50.65270659,135.61,135.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060748968,5.04013959,135.57,135.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060749164,5.04013959,135.57,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742060749560,5.04013959,135.56,135.51,18.492567]
["bitfinex-derivatives","SOLF0:USTF0",1742060749764,5.04013959,135.56,135.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060750167,5.04013959,135.56,135.5,62.58261662]
["bitfinex-derivatives","SOLF0:USTF0",1742060750367,16.89126091,135.55,135.5,62.58261662]
["bitfinex-derivatives","SOLF0:USTF0",1742060750669,16.89126091,135.55,135.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060750869,0.05629389,135.54,135.51,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742060751069,5.09643348,135.54,135.51,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742060751571,16.89126091,135.53,135.49,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060751971,11.85112132,135.52,135.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060752165,16.89126091,135.52,135.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060753068,5.04013959,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742060753266,3.959e-05,135.51,135.49,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060753465,3.959e-05,135.51,135.5,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060753667,11.85112132,135.56,135.5,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060753876,3.4217,135.57,135.5,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060753877,0.05253942,135.52,135.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742060754072,11.85112132,135.55,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742060754273,0.05349299,135.53,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742060757080,0.05349299,135.53,135.51,34.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742060757268,0.05349299,135.53,135.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742060758078,0.05349299,135.53,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742060758674,11.90461431,135.53,135.5,34.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742060758876,11.90461431,135.53,135.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742060759277,0.05349299,135.53,135.5,39.07112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060759777,0.05349299,135.53,135.51,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742060759977,0.05349299,135.53,135.5,39.07112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060761581,0.05349299,135.53,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742060764579,0.05349299,135.53,135.5,39.07112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060766286,7.43209299,135.53,135.5,39.07112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060766487,19.28321431,135.53,135.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742060766986,7.3789,135.52,135.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742060768780,7.3793,135.51,135.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742060769088,11.90461431,135.53,135.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742060769383,7.3791,135.52,135.48,19.23202132]
["bitfinex-derivatives","SOLF0:USTF0",1742060769588,7.3791,135.52,135.48,46.29202132]
["bitfinex-derivatives","SOLF0:USTF0",1742060770589,7.3793,135.51,135.48,46.29202132]
["bitfinex-derivatives","SOLF0:USTF0",1742060770784,11.85112132,135.51,135.42,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742060770990,11.85112132,135.51,135.46,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060771192,0.0553589,135.48,135.46,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060771386,0.0553589,135.48,135.46,46.29312132]
["bitfinex-derivatives","SOLF0:USTF0",1742060771591,0.0553589,135.48,135.46,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060772288,0.0553589,135.48,135.47,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742060772788,0.0553589,135.48,135.47,34.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742060773393,0.0553589,135.48,135.47,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742060773988,0.0553589,135.48,135.46,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060774193,0.0553589,135.48,135.46,38.89112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060775195,0.0553589,135.48,135.46,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060775395,0.0553589,135.48,135.46,38.89112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060775795,0.0553589,135.48,135.46,46.27272132]
["bitfinex-derivatives","SOLF0:USTF0",1742060777195,0.0553589,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742060777794,0.0553589,135.48,135.46,34.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742060778795,7.4367589,135.48,135.45,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742060779100,7.4367589,135.48,135.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060779101,11.85112132,135.47,135.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060779299,19.23262132,135.47,135.44,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742060779500,11.85112132,135.47,135.41,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060779702,11.85112132,135.47,135.41,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060779894,0.04965968,135.45,135.43,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742060780697,11.900781,135.45,135.43,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742060781300,19.283481,135.45,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742060781498,19.283481,135.45,135.39,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060781702,19.283481,135.45,135.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060782303,19.283481,135.45,135.39,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060782598,11.85112132,135.43,135.39,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060782995,11.85112132,135.43,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742060783504,11.85112132,135.43,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742060783702,19.23512132,135.43,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742060783895,11.85112132,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742060784404,11.9015354,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742060784704,11.9015354,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742060785304,0.05041408,135.41,135.37,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060785604,0.05041408,135.41,135.32,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742060785605,0.05041408,135.41,135.38,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060785806,19.23462132,135.44,135.4,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742060786005,0.05381291,135.41,135.38,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060786504,0.05381291,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742060786895,0.05381291,135.41,135.4,19.23642132]
["bitfinex-derivatives","SOLF0:USTF0",1742060787100,11.85112132,135.47,135.4,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060787300,11.85112132,135.47,135.42,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060788207,0.05147421,135.46,135.45,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742060800617,7.421e-05,135.46,135.45,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742060801910,4.133,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742060802215,11.85112132,135.54,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742060802411,11.85112132,135.54,135.49,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060802720,11.85112132,135.54,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742060803116,11.85112132,135.52,135.51,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1742060803909,11.85112132,135.52,135.51,7.42624038]
["bitfinex-derivatives","SOLF0:USTF0",1742060804116,11.85112132,135.52,135.51,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1742060804721,11.85112132,135.52,135.51,7.42624038]
["bitfinex-derivatives","SOLF0:USTF0",1742060804921,11.85112132,135.52,135.51,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1742060808324,19.22992132,135.52,135.51,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1742060808926,11.85112132,135.52,135.51,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1742060809923,19.22992132,135.52,135.51,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1742060810122,11.85112132,135.52,135.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060810324,11.85112132,135.5,135.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060811225,11.90348725,135.5,135.48,27.11624598]
["bitfinex-derivatives","SOLF0:USTF0",1742060812130,11.90348725,135.5,135.48,34.49714598]
["bitfinex-derivatives","SOLF0:USTF0",1742060812430,11.90348725,135.5,135.48,7.43714598]
["bitfinex-derivatives","SOLF0:USTF0",1742060813430,11.90348725,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742060815332,11.90348725,135.5,135.48,7.43694598]
["bitfinex-derivatives","SOLF0:USTF0",1742060816132,11.90348725,135.5,135.48,0.05624598]
["bitfinex-derivatives","SOLF0:USTF0",1742060816329,3.8676,135.49,135.43,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060816627,11.85112132,135.47,135.43,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060817028,19.23292132,135.47,135.44,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742060817234,19.23292132,135.47,135.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060817428,19.28833109,135.47,135.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060818128,7.3821,135.46,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742060818329,11.90653109,135.47,135.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060818632,19.28843109,135.47,135.43,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742060820435,7.3821,135.46,135.43,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742060826141,11.90653109,135.47,135.38,55.25666316]
["bitfinex-derivatives","SOLF0:USTF0",1742060826142,7.3837,135.43,135.38,55.25666316]
["bitfinex-derivatives","SOLF0:USTF0",1742060826438,7.3837,135.43,135.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060826642,0.05585221,135.42,135.37,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060826843,0.05585221,135.42,135.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060827034,0.05585221,135.42,135.39,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060827539,0.05585221,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742060828239,0.05585221,135.42,135.39,19.23672132]
["bitfinex-derivatives","SOLF0:USTF0",1742060828436,7.44025221,135.42,135.39,19.23672132]
["bitfinex-derivatives","SOLF0:USTF0",1742060828842,7.44025221,135.42,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742060829136,7.385,135.41,135.38,34.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742060830644,7.385,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742060830844,19.23642132,135.4,135.35,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060831043,11.85112132,135.4,135.35,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060831241,0.0471855,135.39,135.35,38.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060831543,11.85112132,135.36,135.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742060831736,11.85112132,135.36,135.3,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060831937,0.05241145,135.33,135.3,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060833343,0.05241145,135.33,135.3,19.24152132]
["bitfinex-derivatives","SOLF0:USTF0",1742060833645,0.05241145,135.33,135.3,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060834144,0.05241145,135.33,135.3,19.24172132]
["bitfinex-derivatives","SOLF0:USTF0",1742060835546,0.05241145,135.33,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742060835847,0.05241145,135.33,135.3,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060836944,0.05241145,135.33,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742060837942,0.05241145,135.33,135.3,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742060838551,0.05241145,135.33,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742060839650,7.44161145,135.33,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742060839849,11.85112132,135.32,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742060840151,27.08,135.31,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742060840355,11.85112132,135.3,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742060840955,11.90511258,135.3,135.25,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060842150,11.90511258,135.3,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742060844563,11.90511258,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742060845662,0.05399126,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742060845864,0.05399126,135.3,135.26,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060846259,11.90511258,135.3,135.25,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060846661,11.90511258,135.3,135.27,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742060847063,19.29601258,135.3,135.27,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742060847465,19.29601258,135.3,135.16,14.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742060847466,11.85112132,135.28,135.16,14.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742060847661,11.85112132,135.26,135.21,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060847866,0.04914206,135.23,135.21,11.85112132]
["bitfinex-derivatives","SOLF0:USTF0",1742060848167,0.04914206,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742060853474,0.04914206,135.23,135.22,19.24632132]
["bitfinex-derivatives","SOLF0:USTF0",1742060856075,0.04914206,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742060857467,11.90026338,135.23,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742060858069,11.90026338,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742060858772,11.90026338,135.23,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742060859276,11.90026338,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742060862373,11.90026338,135.23,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742060863081,38.93112132,135.22,135.11,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060863284,11.85112132,135.16,135.11,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060863478,11.85112132,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742060863879,11.85112132,135.16,135.14,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742060864181,11.85112132,135.16,135.11,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060864383,0.05064401,135.17,135.14,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742060864582,0.05064401,135.17,135.14,34.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742060864781,0.05064401,135.17,135.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060864985,0.05064401,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742060866985,0.05064401,135.17,135.14,34.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742060867176,0.05064401,135.17,135.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060867985,0.05064401,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742060868481,0.05064401,135.17,135.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060868686,0.05064401,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742060871085,0.05064401,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742060871786,0.05064401,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742060874490,0.05064401,135.17,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742060875488,5.15691916,135.16,135.13,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742060875883,18.66386142,135.16,135.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060876090,14.42508806,135.15,135.08,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742060876289,18.61696654,135.14,135.05,18.61696654]
["bitfinex-derivatives","SOLF0:USTF0",1742060876589,18.61696654,135.14,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742060876590,7.45685718,135.13,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742060877091,14.42508806,135.12,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742060877388,14.42508806,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742060877589,14.42508806,135.11,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742060877784,14.42508806,135.11,135.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060877987,14.42508806,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060878179,27.70048532,135.14,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060878384,0.04998708,135.13,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060878786,14.40345504,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060879291,14.40345504,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060879895,14.40345504,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742060880093,14.40345504,135.11,135.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060880292,14.45460559,135.11,135.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060880493,14.45460559,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060880792,0.05115055,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060881398,5.59152976,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060882096,14.45206733,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060883800,2.976e-05,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060884198,12.95771878,135.17,135.09,45.71696654]
["bitfinex-derivatives","SOLF0:USTF0",1742060884396,12.95771878,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742060884997,13.01067818,135.17,135.15,7.45001458]
["bitfinex-derivatives","SOLF0:USTF0",1742060885193,8.75163869,135.16,135.15,7.45001458]
["bitfinex-derivatives","SOLF0:USTF0",1742060885398,8.75163869,135.16,135.15,34.55001458]
["bitfinex-derivatives","SOLF0:USTF0",1742060885802,0.0529594,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742060886499,379.70426654,135.23,135.15,27.15131458]
["bitfinex-derivatives","SOLF0:USTF0",1742060886699,22.70426654,135.23,135.15,27.15131458]
["bitfinex-derivatives","SOLF0:USTF0",1742060886896,22.70426654,135.23,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742060887094,8.75951575,135.22,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742060887401,18.61696654,135.21,135.15,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060887598,22.43816654,135.21,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060887896,3.8212,135.21,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060888101,8.75951575,135.2,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060889696,8.75951575,135.2,135.19,7.44952191]
["bitfinex-derivatives","SOLF0:USTF0",1742060890702,0.05432458,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742060891194,8.82889233,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742060891596,8.82889233,135.22,135.21,34.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742060892202,9.233e-05,135.22,135.21,34.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742060893503,0.05459586,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742060894600,0.05459586,135.23,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060895305,18.61696654,135.22,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060895507,26.01216654,135.22,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060895908,18.61696654,135.22,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060896307,5.38411236,135.21,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060896909,5.38411236,135.2,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060901810,12.78041236,135.2,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060903107,21.44332044,135.2,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060907109,40.06028698,135.2,135.19,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1742060907916,7.3986,135.16,135.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060908306,14.04702044,135.15,135.08,18.61696654]
["bitfinex-derivatives","SOLF0:USTF0",1742060908504,14.04702044,135.15,135.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060908708,18.61696654,135.16,135.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060908709,14.04702044,135.14,135.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060908909,0.04933529,135.13,135.11,7.45795183]
["bitfinex-derivatives","SOLF0:USTF0",1742060909306,14.04702044,135.12,135.11,0.05685183]
["bitfinex-derivatives","SOLF0:USTF0",1742060909615,14.04702044,135.12,135.11,27.15685183]
["bitfinex-derivatives","SOLF0:USTF0",1742060910513,0.04933529,135.13,135.11,27.15685183]
["bitfinex-derivatives","SOLF0:USTF0",1742060910711,11.09622036,135.19,135.11,27.15685183]
["bitfinex-derivatives","SOLF0:USTF0",1742060911014,7.397,135.19,135.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060911212,7.397,135.19,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742060911715,0.04866324,135.18,135.16,0.05539419]
["bitfinex-derivatives","SOLF0:USTF0",1742060912813,0.04866324,135.18,135.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060913215,0.04866324,135.18,135.17,34.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742060914917,6.324e-05,135.18,135.17,34.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742060927525,4.0382,135.25,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742060928119,5.24834743,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742060930114,5.24834743,135.24,135.22,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742060930314,12.64294743,135.24,135.22,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742060930519,16.61114743,135.24,135.22,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742060930720,5.24834743,135.23,135.22,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742060932323,5.24834743,135.23,135.22,7.44749616]
["bitfinex-derivatives","SOLF0:USTF0",1742060934224,5.24834743,135.23,135.22,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742060934727,12.64294743,135.23,135.22,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742060935623,7.396,135.21,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742060935829,7.396,135.21,135.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060936225,17.16041306,135.2,135.16,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742060936422,17.16041306,135.2,135.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060936924,17.16041306,135.2,135.17,27.13600954]
["bitfinex-derivatives","SOLF0:USTF0",1742060936925,5.24834743,135.19,135.17,27.13600954]
["bitfinex-derivatives","SOLF0:USTF0",1742060937227,5.24834743,135.18,135.17,27.13600954]
["bitfinex-derivatives","SOLF0:USTF0",1742060937423,5.24834743,135.18,135.17,0.05600954]
["bitfinex-derivatives","SOLF0:USTF0",1742060939419,5.24834743,135.18,135.17,7.45390954]
["bitfinex-derivatives","SOLF0:USTF0",1742060941225,5.24834743,135.18,135.04,656.96370597]
["bitfinex-derivatives","SOLF0:USTF0",1742060941528,5.24834743,135.18,135.1,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060941723,12.64674743,135.17,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742060941927,12.64674743,135.17,135.13,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742060942231,12.64674743,135.17,135.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742060942433,5.30335588,135.16,135.14,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1742060943026,5.24834743,135.15,135.14,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1742060943229,5.24834743,135.15,135.14,7.45006701]
["bitfinex-derivatives","SOLF0:USTF0",1742060947133,5.24834743,135.15,135.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060947529,7.3998,135.14,135.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060947925,5.24834743,135.13,135.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060948322,5.2961843,135.13,135.11,0.04831117]
["bitfinex-derivatives","SOLF0:USTF0",1742060948535,5.2961843,135.13,135.11,7.44921117]
["bitfinex-derivatives","SOLF0:USTF0",1742060948832,5.24834743,135.12,135.11,7.44921117]
["bitfinex-derivatives","SOLF0:USTF0",1742060949430,5.24834743,135.12,135.11,0.04831117]
["bitfinex-derivatives","SOLF0:USTF0",1742060949932,5.24834743,135.12,135.05,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1742060949933,5.24834743,135.12,135.04,51.92370597]
["bitfinex-derivatives","SOLF0:USTF0",1742060950134,18.61375173,135.05,134.93,255.99821539]
["bitfinex-derivatives","SOLF0:USTF0",1742060950434,5.24834743,135.04,134.99,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060950627,5.24834743,135.04,135.01,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060950829,5.24834743,135.04,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060951028,406.81925173,135.11,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060951230,0.05318787,135.04,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060951424,406.81925173,135.11,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060951634,0.05176995,135.04,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060951833,0.05490392,135.04,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060952134,0.05490392,135.04,135.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060952326,0.05490392,135.04,135.02,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060952533,4.1055,135.11,135.03,30.902]
["bitfinex-derivatives","SOLF0:USTF0",1742060952733,4.1055,135.11,135.04,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060952934,4.1055,135.11,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742060953135,4.1055,135.11,135.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060953437,4.1055,135.11,135.07,34.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742060953628,0.05028998,135.1,135.08,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1742060957833,0.05028998,135.1,135.08,7.45469401]
["bitfinex-derivatives","SOLF0:USTF0",1742060959137,0.05028998,135.1,135.08,0.05199401]
["bitfinex-derivatives","SOLF0:USTF0",1742060959336,18.66404171,135.1,135.02,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060959537,18.66404171,135.1,135.04,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060960235,5.20506983,135.09,135.04,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060960438,5.20506983,135.09,135.06,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060960730,5.20506983,135.09,135.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060960935,0.05028998,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742060976057,0.05028998,135.1,135.07,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742060976262,0.05028998,135.1,135.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060976263,18.66404171,135.1,135.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060976459,3.8997,135.09,135.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060976657,9.11940953,135.09,135.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060977063,12.62290953,135.08,135.02,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742060977363,16.49850953,135.08,135.04,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060977559,0.05058165,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742060978467,5.27730073,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742060980166,5.27730073,135.06,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742060980564,5.22671908,135.05,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060980765,5.22671908,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742060980966,0.05058165,135.06,135.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742060981566,7.45458165,135.06,135.03,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742060981963,5.23255051,135.05,135.03,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742060982362,5.23255051,135.04,135.03,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742060983966,5.23255051,135.04,135.02,34.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742060984167,5.23255051,135.03,135.02,34.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742060985763,0.05058165,135.06,135.02,53.13945173]
["bitfinex-derivatives","SOLF0:USTF0",1742060985964,0.05058165,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742060987569,4.0914,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742060987771,137.52708644,135.12,135.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060987970,81.28069228,135.14,135.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060988167,81.28069228,135.14,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742060988467,81.28069228,135.14,135.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742060988865,0.05461111,135.12,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742060989867,0.05461111,135.12,135.1,7.45453121]
["bitfinex-derivatives","SOLF0:USTF0",1742060991073,0.05461111,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742060991765,0.05461111,135.12,135.1,7.45453121]
["bitfinex-derivatives","SOLF0:USTF0",1742060991968,0.05461111,135.12,135.1,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1742060992371,0.05461111,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742060995772,81.28069228,135.2,135.11,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1742060995972,81.28069228,135.2,135.14,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742060996172,22.57829085,135.19,135.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742060996773,22.57829085,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742060996973,22.57829085,135.19,135.18,34.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742060997373,11.36369085,135.19,135.18,34.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742060997577,9.085e-05,135.19,135.18,53.21105173]
["bitfinex-derivatives","SOLF0:USTF0",1742060997973,9.085e-05,135.19,135.18,34.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742060999782,0.05364627,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742061000281,4.627e-05,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742061000980,4.627e-05,135.2,135.19,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742061002383,18.61375173,135.3,135.21,18.61375173]
["bitfinex-derivatives","SOLF0:USTF0",1742061002583,3.8934,135.29,135.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742061002982,12.48423406,135.28,135.22,34.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742061003177,5.09233406,135.27,135.22,34.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742061003383,0.05206992,135.26,135.23,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1742061004075,0.05206992,135.26,135.23,18.66527976]
["bitfinex-derivatives","SOLF0:USTF0",1742061004478,0.05206992,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742061004683,0.05206992,135.26,135.25,34.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742061005079,0.05206992,135.26,135.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742061006484,0.05206992,135.26,135.25,34.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742061007385,0.05206992,135.26,135.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742061007686,0.05206992,135.26,135.23,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1742061007880,0.05206992,135.26,135.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742061008686,7.44526992,135.26,135.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742061009385,0.05206992,135.26,135.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742061009987,0.05206992,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742061010985,375.61375173,135.34,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742061011183,1.30121596,135.33,135.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742061012083,7.3908,135.3,135.27,34.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742061012283,7.3908,135.3,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061014787,7.44695744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061015388,7.44695744,135.31,135.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061015389,0.05645744,135.31,135.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061016889,0.05645744,135.31,135.3,34.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742061017492,0.05645744,135.31,135.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061018792,7.44665744,135.31,135.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061018988,0.05645744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061019583,7.3908,135.3,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061019789,0.05645744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061021587,7.3908,135.3,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061022186,7.44695744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061022589,7.3908,135.3,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061024991,0.05645744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061025295,7.44695744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061026195,0.05645744,135.31,135.29,7.43921157]
["bitfinex-derivatives","SOLF0:USTF0",1742061029498,7.44695744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061030194,7.3908,135.3,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061030403,0.05645744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061030602,7.44705744,135.31,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061031409,7.3908,135.3,135.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1742061032706,7.3933,135.26,135.21,22.41355173]
["bitfinex-derivatives","SOLF0:USTF0",1742061032906,7.3933,135.26,135.24,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061033708,7.3933,135.26,135.24,27.1140397]
["bitfinex-derivatives","SOLF0:USTF0",1742061033907,7.44880862,135.26,135.24,27.1140397]
["bitfinex-derivatives","SOLF0:USTF0",1742061034413,0.05550862,135.26,135.24,7.4480397]
["bitfinex-derivatives","SOLF0:USTF0",1742061035115,7.44850862,135.26,135.24,7.4480397]
["bitfinex-derivatives","SOLF0:USTF0",1742061035810,0.05550862,135.26,135.24,7.4480397]
["bitfinex-derivatives","SOLF0:USTF0",1742061036016,0.05550862,135.26,135.24,0.0540397]
["bitfinex-derivatives","SOLF0:USTF0",1742061036517,0.05550862,135.26,135.24,7.4478397]
["bitfinex-derivatives","SOLF0:USTF0",1742061036704,0.05550862,135.26,135.24,34.5078397]
["bitfinex-derivatives","SOLF0:USTF0",1742061037814,7.44850862,135.26,135.24,27.1140397]
["bitfinex-derivatives","SOLF0:USTF0",1742061038415,0.05550862,135.26,135.24,27.1140397]
["bitfinex-derivatives","SOLF0:USTF0",1742061039016,0.05550862,135.26,135.24,34.5080397]
["bitfinex-derivatives","SOLF0:USTF0",1742061039416,0.05550862,135.26,135.24,27.1140397]
["bitfinex-derivatives","SOLF0:USTF0",1742061041320,0.05550862,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742061043825,0.05550862,135.26,135.24,39.01119865]
["bitfinex-derivatives","SOLF0:USTF0",1742061044213,0.05550862,135.26,135.24,0.0540397]
["bitfinex-derivatives","SOLF0:USTF0",1742061044721,7.3935,135.25,135.24,0.0540397]
["bitfinex-derivatives","SOLF0:USTF0",1742061048322,7.3956,135.22,135.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061049222,3.7947,135.29,135.18,22.20151847]
["bitfinex-derivatives","SOLF0:USTF0",1742061049421,3.7947,135.29,135.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061049725,0.05023959,135.25,135.22,0.05319986]
["bitfinex-derivatives","SOLF0:USTF0",1742061049927,7.3943,135.24,135.22,27.13319986]
["bitfinex-derivatives","SOLF0:USTF0",1742061051619,7.3946,135.23,135.22,27.13319986]
["bitfinex-derivatives","SOLF0:USTF0",1742061053723,7.3946,135.23,135.22,0.05319986]
["bitfinex-derivatives","SOLF0:USTF0",1742061055116,22.11831847,135.24,135.18,34.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742061055316,49.19831847,135.24,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742061056423,0.05133106,135.22,135.19,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061057129,7.3967,135.2,135.19,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061059127,0.05133106,135.22,135.19,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061059433,0.05133106,135.22,135.19,27.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061060736,0.05133106,135.22,135.19,30.83807748]
["bitfinex-derivatives","SOLF0:USTF0",1742061060931,0.05133106,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742061061228,0.05133106,135.22,135.19,30.83807748]
["bitfinex-derivatives","SOLF0:USTF0",1742061062022,0.05133106,135.22,135.19,27.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061062219,7.3962,135.21,135.19,27.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061064231,7.3963,135.2,135.19,27.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061064425,7.3963,135.2,135.19,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061064921,7.3959,135.21,135.19,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061065326,0.05133106,135.22,135.19,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061065526,7.3963,135.2,135.19,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1742061070628,11.90908922,135.21,135.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061070823,11.90908922,135.21,135.15,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061071028,7.3982,135.17,135.15,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061071735,7.44580488,135.17,135.15,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061072334,7.44580488,135.17,135.15,38.98908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061072734,0.04760488,135.17,135.15,38.98908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061073439,0.04760488,135.17,135.15,46.38798922]
["bitfinex-derivatives","SOLF0:USTF0",1742061073839,0.04760488,135.17,135.15,38.98908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061074139,0.04760488,135.17,135.15,46.38798922]
["bitfinex-derivatives","SOLF0:USTF0",1742061076545,0.04760488,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742061077443,0.04760488,135.17,135.15,46.38788922]
["bitfinex-derivatives","SOLF0:USTF0",1742061078443,0.04760488,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742061079344,0.04760488,135.17,135.15,46.38788922]
["bitfinex-derivatives","SOLF0:USTF0",1742061080143,0.04760488,135.17,135.15,19.30788922]
["bitfinex-derivatives","SOLF0:USTF0",1742061081746,0.04760488,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742061081942,15.62478922,135.24,135.16,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061082148,15.62478922,135.24,135.2,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061082149,3.7157,135.24,135.2,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061082447,81.28069228,135.27,135.23,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061082643,21.31992027,135.26,135.23,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061082840,21.31992027,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742061083746,21.31992027,135.26,135.24,7.44067762]
["bitfinex-derivatives","SOLF0:USTF0",1742061083940,21.31992027,135.26,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061084141,0.05403621,135.27,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061084842,0.05403621,135.27,135.25,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061085047,0.05403621,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742061086652,0.05403621,135.27,135.25,19.30238922]
["bitfinex-derivatives","SOLF0:USTF0",1742061086846,0.05403621,135.27,135.25,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742061087045,0.05403621,135.27,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061087245,0.05403621,135.27,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742061088047,0.05403621,135.27,135.25,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061088253,0.05403621,135.27,135.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061088549,0.05403621,135.27,135.26,34.473]
["bitfinex-derivatives","SOLF0:USTF0",1742061091152,0.05403621,135.27,135.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061092248,7.44643621,135.27,135.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061092954,0.05403621,135.27,135.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061094158,7.44653621,135.27,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061094359,7.44653621,135.27,135.24,27.12677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061094754,11.96312543,135.27,135.24,27.12677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061095258,7.3935,135.25,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061098154,0.05403621,135.27,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061098361,0.05403621,135.27,135.25,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061098660,0.05403621,135.27,135.25,38.98908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061101163,0.05403621,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742061112177,0.05403621,135.27,135.25,46.38238922]
["bitfinex-derivatives","SOLF0:USTF0",1742061113077,0.05403621,135.27,135.25,38.98908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061113576,7.44653621,135.27,135.25,38.98908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061114572,7.44653621,135.27,135.25,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061114771,0.05403621,135.27,135.24,27.10677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061114975,0.05403621,135.27,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061115177,7.393,135.26,135.24,0.04677762]
["bitfinex-derivatives","SOLF0:USTF0",1742061115473,0.05403621,135.27,135.25,46.36218922]
["bitfinex-derivatives","SOLF0:USTF0",1742061115977,0.05403621,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742061116777,0.05403621,135.27,135.25,46.36238922]
["bitfinex-derivatives","SOLF0:USTF0",1742061118981,7.44653621,135.27,135.25,38.96908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061119377,7.393,135.26,135.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061119781,0.05403621,135.27,135.25,38.96908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061119981,360.777,135.33,135.25,38.96908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061120283,3.777,135.33,135.28,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061120485,3.777,135.33,135.3,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061120782,3.777,135.33,135.3,19.29978922]
["bitfinex-derivatives","SOLF0:USTF0",1742061120980,11.90908922,135.34,135.3,19.29978922]
["bitfinex-derivatives","SOLF0:USTF0",1742061121180,0.05241768,135.33,135.3,19.34638189]
["bitfinex-derivatives","SOLF0:USTF0",1742061124393,0.05241768,135.33,135.3,11.95568189]
["bitfinex-derivatives","SOLF0:USTF0",1742061124993,0.05241768,135.33,135.31,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742061125589,0.05241768,135.33,135.3,11.95568189]
["bitfinex-derivatives","SOLF0:USTF0",1742061125590,0.05241768,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742061125789,0.05241768,135.33,135.32,19.29878922]
["bitfinex-derivatives","SOLF0:USTF0",1742061126393,0.05241768,135.33,135.32,46.35878922]
["bitfinex-derivatives","SOLF0:USTF0",1742061126788,1.768e-05,135.33,135.32,46.35878922]
["bitfinex-derivatives","SOLF0:USTF0",1742061126995,1.768e-05,135.33,135.32,34.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742061127294,1.768e-05,135.33,135.32,46.35878922]
["bitfinex-derivatives","SOLF0:USTF0",1742061127992,1.768e-05,135.33,135.31,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1742061128590,1.768e-05,135.33,135.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061131498,1.768e-05,135.33,135.31,34.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742061132505,1.768e-05,135.33,135.32,19.29878922]
["bitfinex-derivatives","SOLF0:USTF0",1742061135599,7.2773,135.39,135.32,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061135805,3.7283,135.39,135.35,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061136007,11.1145,135.39,135.35,38.96908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061136301,11.90908922,135.41,135.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061136499,11.90908922,135.41,135.37,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061136807,0.05665432,135.39,135.37,0.04734656]
["bitfinex-derivatives","SOLF0:USTF0",1742061137005,11.96574354,135.39,135.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061137201,11.90908922,135.37,135.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061137608,11.90908922,135.35,135.31,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061137808,11.90908922,135.35,135.29,38.96908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061138013,11.90908922,135.35,135.31,11.90908922]
["bitfinex-derivatives","SOLF0:USTF0",1742061138214,0.04784957,135.33,135.31,11.95765864]
["bitfinex-derivatives","SOLF0:USTF0",1742061138505,0.04784957,135.33,135.32,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742061138710,0.04784957,135.33,135.31,11.95765864]
["bitfinex-derivatives","SOLF0:USTF0",1742061139310,0.04784957,135.33,135.31,19.34755864]
["bitfinex-derivatives","SOLF0:USTF0",1742061140815,11.95693879,135.33,135.31,0.04856942]
["bitfinex-derivatives","SOLF0:USTF0",1742061141412,7.3897,135.32,135.31,0.04856942]
["bitfinex-derivatives","SOLF0:USTF0",1742061142108,19.34623879,135.33,135.31,0.04856942]
["bitfinex-derivatives","SOLF0:USTF0",1742061143308,0.04784957,135.33,135.32,19.29878922]
["bitfinex-derivatives","SOLF0:USTF0",1742061144704,0.04784957,135.33,135.31,7.43876942]
["bitfinex-derivatives","SOLF0:USTF0",1742061145911,0.04784957,135.33,135.31,0.04856942]
["bitfinex-derivatives","SOLF0:USTF0",1742061146513,0.04784957,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742061153415,0.04784957,135.33,135.31,7.43856942]
["bitfinex-derivatives","SOLF0:USTF0",1742061154117,7.43704957,135.33,135.31,0.04856942]
["bitfinex-derivatives","SOLF0:USTF0",1742061155917,357.0,135.3,135.18,255.99821539]
["bitfinex-derivatives","SOLF0:USTF0",1742061156108,357.0,135.3,135.19,267.98664863]
["bitfinex-derivatives","SOLF0:USTF0",1742061156109,18.57139588,135.21,135.19,267.98664863]
["bitfinex-derivatives","SOLF0:USTF0",1742061156313,47.37139588,135.21,135.19,267.98664863]
["bitfinex-derivatives","SOLF0:USTF0",1742061156513,47.37139588,135.21,135.19,187.27302685]
["bitfinex-derivatives","SOLF0:USTF0",1742061156916,7.3963,135.2,135.19,187.27302685]
["bitfinex-derivatives","SOLF0:USTF0",1742061157222,0.04928533,135.21,135.19,205.8998207]
["bitfinex-derivatives","SOLF0:USTF0",1742061157414,10.76483195,135.2,135.19,187.32842482]
["bitfinex-derivatives","SOLF0:USTF0",1742061157723,5.64443195,135.2,135.19,191.23102482]
["bitfinex-derivatives","SOLF0:USTF0",1742061157912,0.04928533,135.21,135.19,187.32842482]
["bitfinex-derivatives","SOLF0:USTF0",1742061158219,3.6974402,135.2,135.19,187.32842482]
["bitfinex-derivatives","SOLF0:USTF0",1742061158519,3.6974402,135.2,135.19,0.05539797]
["bitfinex-derivatives","SOLF0:USTF0",1742061158520,7.3963,135.2,135.19,0.05539797]
["bitfinex-derivatives","SOLF0:USTF0",1742061158715,20.60485258,135.2,135.19,0.05539797]
["bitfinex-derivatives","SOLF0:USTF0",1742061158911,19.68905261,135.2,135.13,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742061159108,18.57139588,135.19,135.1,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742061159312,18.57139588,135.17,135.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742061159515,18.57139588,135.17,135.1,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742061160116,0.04902336,135.15,135.1,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742061162723,0.04902336,135.15,135.1,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1742061163226,0.04902336,135.15,135.11,18.57139588]
["bitfinex-derivatives","SOLF0:USTF0",1742061165324,0.04902336,135.15,135.1,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1742061168224,0.04902336,135.15,135.11,25.97259588]
["bitfinex-derivatives","SOLF0:USTF0",1742061169129,0.04902336,135.15,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742061169329,0.04902336,135.15,135.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742061171132,0.04902336,135.15,135.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742061172033,0.04902336,135.15,135.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742061173337,0.04902336,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742061174438,0.04902336,135.15,135.13,36.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742061175032,0.04902336,135.15,135.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742061175339,0.04902336,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742061187060,11.91690025,135.2,135.13,40.72602921]
["bitfinex-derivatives","SOLF0:USTF0",1742061187255,11.91690025,135.22,135.17,11.91690025]
["bitfinex-derivatives","SOLF0:USTF0",1742061187461,15.2534043,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742061187661,5.86669396,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742061188159,480.39,135.19,134.94,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742061188354,18.6502993,135.09,134.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1742061188555,18.6502993,135.07,134.98,1.36000041]
["bitfinex-derivatives","SOLF0:USTF0",1742061189256,5.85991584,135.06,134.98,1.36000041]
["bitfinex-derivatives","SOLF0:USTF0",1742061189456,0.04703533,135.04,134.98,1.36000041]
["bitfinex-derivatives","SOLF0:USTF0",1742061189960,0.04703533,135.04,134.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1742061189961,0.04703533,135.04,134.97,32.026]
["bitfinex-derivatives","SOLF0:USTF0",1742061190159,0.04703533,135.04,134.98,1.36036529]
["bitfinex-derivatives","SOLF0:USTF0",1742061190750,7.45203533,135.04,134.97,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1742061191455,0.04703533,135.04,134.97,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1742061192260,0.04703533,135.04,134.97,34.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742061194156,5.84024162,135.03,134.97,34.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742061194360,0.04703533,135.04,134.97,42.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742061194662,5.84024162,135.03,134.97,42.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742061194862,0.04703533,135.04,134.97,34.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742061195062,5.84121953,135.03,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742061195263,0.04703533,135.04,134.97,34.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742061195461,5.84332873,135.03,134.97,34.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742061195662,0.04703533,135.04,134.97,42.2954]
["bitfinex-derivatives","SOLF0:USTF0",1742061195862,5.84358615,135.03,134.97,42.2954]
["bitfinex-derivatives","SOLF0:USTF0",1742061196056,0.04703533,135.04,134.97,42.2954]
["bitfinex-derivatives","SOLF0:USTF0",1742061196253,5.84699638,135.03,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742061196461,0.04703533,135.04,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061196764,5.84766708,135.03,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061196964,0.04703533,135.04,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061197164,15.21120686,135.03,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061197364,5.852267,135.02,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061197665,36.4445,135.05,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061197870,0.05009435,135.01,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061198060,0.05009435,135.01,134.98,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742061200165,0.05009435,135.01,134.97,42.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742061200359,0.05009435,135.01,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061200965,5.87012625,135.0,134.97,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742061201164,0.05009435,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742061201364,5.86997563,135.0,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742061201560,0.05009435,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742061201767,5.87002807,135.0,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742061201965,0.05009435,135.01,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742061202267,5.86947171,135.0,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742061204364,5.86947171,135.0,134.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742061204668,0.05009435,135.01,134.97,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742061205467,0.05009435,135.01,134.98,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742061207868,0.05009435,135.01,134.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742061208065,0.05009435,135.01,134.98,18.6502993]
["bitfinex-derivatives","SOLF0:USTF0",1742061208265,0.05009435,135.01,134.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742061209062,0.05009435,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742061209261,9.17102445,135.05,134.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742061209467,5.73189028,135.04,134.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742061209662,18.6502993,135.07,134.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742061209857,14.90429754,135.06,134.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742061210059,14.90429754,135.05,134.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742061210264,5.73242213,135.04,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742061210764,5.13746316,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742061210964,5.78191238,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742061212268,0.0497043,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742061220169,499.85600754,135.17,135.04,18.6502993]
["bitfinex-derivatives","SOLF0:USTF0",1742061220368,18.6502993,135.14,135.06,18.6502993]
["bitfinex-derivatives","SOLF0:USTF0",1742061220564,14.94542908,135.13,135.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742061220773,18.6502993,135.1,135.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742061220970,5.74775436,135.09,135.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742061221163,18.6502993,135.1,135.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742061221369,0.05430538,135.08,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061222068,18.70460468,135.08,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061222276,11.93604127,135.07,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061223974,11.93604127,135.07,135.06,7.45867955]
["bitfinex-derivatives","SOLF0:USTF0",1742061225375,11.93604127,135.07,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061225874,17.69445176,135.07,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061227482,22.81106075,135.07,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061229280,32.04760657,135.07,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061229784,32.06198427,135.07,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061230077,20.125943,135.07,135.06,7.45867955]
["bitfinex-derivatives","SOLF0:USTF0",1742061230281,10.88942976,135.07,135.06,7.45867955]
["bitfinex-derivatives","SOLF0:USTF0",1742061230481,10.88942976,135.07,135.06,0.05477955]
["bitfinex-derivatives","SOLF0:USTF0",1742061230681,7.405,135.04,134.99,31.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742061230879,17.70886204,135.03,134.99,31.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742061231083,5.78151185,135.02,134.99,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1742061231284,19.34164127,135.03,134.99,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1742061231477,5.78146108,135.02,134.99,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1742061231678,11.93604127,135.03,134.99,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1742061231885,5.83438493,135.02,134.99,10.51938077]
["bitfinex-derivatives","SOLF0:USTF0",1742061232084,5.7813466,135.01,134.99,10.51938077]
["bitfinex-derivatives","SOLF0:USTF0",1742061232279,5.7813466,135.0,134.99,3.11198077]
["bitfinex-derivatives","SOLF0:USTF0",1742061232479,5.78993085,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061232784,10.9213422,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061233179,20.20755845,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061233678,20.22100896,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061238485,27.62820896,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061239383,20.22100896,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061239585,20.20672891,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061240085,6.08522891,135.0,134.99,19.39422204]
["bitfinex-derivatives","SOLF0:USTF0",1742061240989,5.79819906,135.0,134.99,19.39422204]
["bitfinex-derivatives","SOLF0:USTF0",1742061241182,5.66158317,135.0,134.99,11.98642204]
["bitfinex-derivatives","SOLF0:USTF0",1742061241584,5.66158317,135.0,134.99,19.39422204]
["bitfinex-derivatives","SOLF0:USTF0",1742061242383,5.66158317,135.0,134.99,7.45818077]
["bitfinex-derivatives","SOLF0:USTF0",1742061242589,5.66158317,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061244199,5.66158317,135.0,134.99,28.19038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061245096,5.66158317,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061245396,9.73231212,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061246494,4.07072895,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061246795,9.72835142,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061247801,9.72835142,135.0,134.99,7.45818077]
["bitfinex-derivatives","SOLF0:USTF0",1742061247993,5.65847603,135.0,134.99,7.45818077]
["bitfinex-derivatives","SOLF0:USTF0",1742061250096,14.70979993,135.0,134.99,7.45818077]
["bitfinex-derivatives","SOLF0:USTF0",1742061251602,5.65847603,135.0,134.99,7.45818077]
["bitfinex-derivatives","SOLF0:USTF0",1742061252093,14.70834598,135.0,134.99,7.45818077]
["bitfinex-derivatives","SOLF0:USTF0",1742061252701,14.70520829,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061253405,14.70520829,135.0,134.99,7.45788077]
["bitfinex-derivatives","SOLF0:USTF0",1742061255291,14.70520829,135.0,134.99,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1742061256605,379.19,134.99,134.83,204.53363149]
["bitfinex-derivatives","SOLF0:USTF0",1742061256791,11.93604127,134.9,134.85,1.36116202]
["bitfinex-derivatives","SOLF0:USTF0",1742061256996,11.93604127,134.9,134.84,37.02170024]
["bitfinex-derivatives","SOLF0:USTF0",1742061257196,19.34994127,134.88,134.84,37.02170024]
["bitfinex-derivatives","SOLF0:USTF0",1742061257396,11.93604127,134.88,134.84,37.02170024]
["bitfinex-derivatives","SOLF0:USTF0",1742061257802,0.05288442,134.87,134.83,11.93604127]
["bitfinex-derivatives","SOLF0:USTF0",1742061258196,0.05288442,134.87,134.82,11.93604127]
["bitfinex-derivatives","SOLF0:USTF0",1742061258505,11.93604127,134.84,134.81,307.60944704]
["bitfinex-derivatives","SOLF0:USTF0",1742061259103,0.04704219,134.84,134.81,307.60944704]
["bitfinex-derivatives","SOLF0:USTF0",1742061259303,11.98308346,134.84,134.81,307.60944704]
["bitfinex-derivatives","SOLF0:USTF0",1742061260198,0.04704219,134.84,134.81,307.60944704]
["bitfinex-derivatives","SOLF0:USTF0",1742061261105,0.04704219,134.84,134.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742061261295,28.6,134.83,134.74,18.71175466]
["bitfinex-derivatives","SOLF0:USTF0",1742061261499,28.6,134.83,134.74,27.65825466]
["bitfinex-derivatives","SOLF0:USTF0",1742061261700,0.05093673,134.8,134.74,27.65825466]
["bitfinex-derivatives","SOLF0:USTF0",1742061262404,0.05093673,134.8,134.75,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742061265206,0.05093673,134.8,134.74,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742061265403,0.05093673,134.8,134.74,37.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742061265607,18.76269139,134.8,134.74,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742061265807,18.76269139,134.8,134.74,37.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742061266601,18.76269139,134.8,134.74,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742061266807,18.76269139,134.8,134.74,37.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742061268408,18.76269139,134.8,134.74,37.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742061269411,18.76269139,134.8,134.74,45.028]
["bitfinex-derivatives","SOLF0:USTF0",1742061269709,18.76269139,134.8,134.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742061269913,18.76269139,134.8,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742061270104,18.71175466,134.8,134.7,18.71175466]
["bitfinex-derivatives","SOLF0:USTF0",1742061270405,0.05527966,134.76,134.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742061271106,0.05527966,134.76,134.73,36.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742061271714,0.05527966,134.76,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742061272910,0.05527966,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742061273316,0.05527966,134.76,134.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742061275619,18.76703432,134.76,134.69,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742061275821,18.71175466,134.74,134.65,18.71175466]
["bitfinex-derivatives","SOLF0:USTF0",1742061276116,18.71175466,134.74,134.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742061276322,0.05038908,134.71,134.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742061276823,0.05038908,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742061277723,0.05038908,134.71,134.7,36.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742061277923,375.71175466,134.78,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742061278218,18.71175466,134.78,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742061279023,18.76847327,134.78,134.75,7.4683129]
["bitfinex-derivatives","SOLF0:USTF0",1742061279626,18.76847327,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742061280024,0.05671861,134.78,134.75,0.0478129]
["bitfinex-derivatives","SOLF0:USTF0",1742061280228,0.05671861,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742061285022,0.05671861,134.78,134.77,35.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742061285427,1.861e-05,134.78,134.77,35.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742061291740,357.0,134.75,134.53,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061291942,18.71175466,134.71,134.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742061292241,18.71175466,134.71,134.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742061292538,29.26,134.74,134.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742061292539,18.71175466,134.69,134.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742061292932,0.05351491,134.67,134.65,0.05355819]
["bitfinex-derivatives","SOLF0:USTF0",1742061293332,18.71175466,134.72,134.65,29.29355819]
["bitfinex-derivatives","SOLF0:USTF0",1742061293637,18.71175466,134.74,134.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742061294137,5.27070401,134.73,134.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742061294440,0.05310693,134.7,134.68,0.05083823]
["bitfinex-derivatives","SOLF0:USTF0",1742061296431,0.05310693,134.7,134.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061296635,8.44439153,134.73,134.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061296831,47.95175466,134.76,134.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061297038,5.56056647,134.75,134.69,36.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742061297238,5.28326856,134.74,134.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061297639,5.28326856,134.74,134.7,0.050352]
["bitfinex-derivatives","SOLF0:USTF0",1742061297837,0.04835481,134.73,134.7,0.050352]
["bitfinex-derivatives","SOLF0:USTF0",1742061298240,0.04835481,134.73,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061298241,5.33162337,134.73,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061298943,0.04835481,134.73,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061299539,0.04835481,134.73,134.7,13.445052]
["bitfinex-derivatives","SOLF0:USTF0",1742061299746,5.30606197,134.72,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061300444,5.59463022,134.71,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061300645,10.90069219,134.71,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061301041,19.40549036,134.71,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061301444,28.37853973,134.71,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061301640,19.40549036,134.71,134.7,6.021852]
["bitfinex-derivatives","SOLF0:USTF0",1742061301846,19.40549036,134.71,134.7,13.445552]
["bitfinex-derivatives","SOLF0:USTF0",1742061302842,13.81086014,134.71,134.7,13.445552]
["bitfinex-derivatives","SOLF0:USTF0",1742061304241,4.01186014,134.71,134.7,13.445552]
["bitfinex-derivatives","SOLF0:USTF0",1742061304441,0.04835481,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742061304643,6.46387498,134.77,134.7,24.73360666]
["bitfinex-derivatives","SOLF0:USTF0",1742061304843,9.52140975,134.76,134.7,24.73360666]
["bitfinex-derivatives","SOLF0:USTF0",1742061305047,5.48136582,134.75,134.7,24.73360666]
["bitfinex-derivatives","SOLF0:USTF0",1742061305347,26.13145466,134.78,134.7,24.73360666]
["bitfinex-derivatives","SOLF0:USTF0",1742061305548,15.92006771,134.77,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742061305848,0.04818863,134.75,134.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742061306142,0.04818863,134.75,134.74,7.47292246]
["bitfinex-derivatives","SOLF0:USTF0",1742061306341,5.46606852,134.75,134.74,7.47292246]
["bitfinex-derivatives","SOLF0:USTF0",1742061306537,6.46919424,134.79,134.74,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1742061306736,26.13015466,134.8,134.74,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1742061306737,10.51239088,134.78,134.74,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1742061306943,4.04319664,134.77,134.74,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1742061307139,18.71175466,134.8,134.74,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1742061307343,10.51247909,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742061307540,4.04326119,134.78,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742061307849,4.04326119,134.78,134.77,7.46686169]
["bitfinex-derivatives","SOLF0:USTF0",1742061308146,4.04326119,134.78,134.77,36.40686169]
["bitfinex-derivatives","SOLF0:USTF0",1742061309153,0.04788388,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742061312451,0.04788388,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742061312752,0.04788388,134.79,134.77,28.98736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061313152,7.46688388,134.79,134.77,28.98736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061313348,0.04788388,134.79,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061313553,26.13105466,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061313752,30.17421888,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061313951,36.64317692,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061314553,22.75491888,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061314759,0.04788388,134.79,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061315652,7.46668388,134.79,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061316053,4.04317963,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061318555,9.40162653,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061318953,9.40162653,134.78,134.77,7.46726169]
["bitfinex-derivatives","SOLF0:USTF0",1742061319154,5.3584469,134.78,134.77,7.46726169]
["bitfinex-derivatives","SOLF0:USTF0",1742061319556,5.3584469,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061319758,9.40415057,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061320657,9.40428982,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061321054,9.40688916,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061322158,16.82618916,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061322355,35.53794382,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061322555,42.01100449,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061322756,48.23090449,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061322953,36.39836062,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061323157,48.23731085,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061323556,32.35095466,134.78,134.77,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742061323751,7.4221,134.73,134.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742061323958,18.71175466,134.76,134.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742061324260,18.71175466,134.76,134.71,36.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742061324559,5.36423784,134.75,134.71,36.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742061324760,5.36423784,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742061324961,0.05028161,134.74,134.72,0.05303021]
["bitfinex-derivatives","SOLF0:USTF0",1742061325562,0.05028161,134.74,134.72,7.47533021]
["bitfinex-derivatives","SOLF0:USTF0",1742061326060,0.05028161,134.74,134.72,0.05303021]
["bitfinex-derivatives","SOLF0:USTF0",1742061326262,0.05028161,134.74,134.72,7.47533021]
["bitfinex-derivatives","SOLF0:USTF0",1742061327564,0.05028161,134.74,134.72,0.05303021]
["bitfinex-derivatives","SOLF0:USTF0",1742061328364,0.05028161,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742061328865,0.05028161,134.74,134.72,7.47533021]
["bitfinex-derivatives","SOLF0:USTF0",1742061329162,7.47178161,134.74,134.72,7.47533021]
["bitfinex-derivatives","SOLF0:USTF0",1742061329362,7.47178161,134.74,134.72,0.05303021]
["bitfinex-derivatives","SOLF0:USTF0",1742061330360,7.47178161,134.74,134.72,7.47553021]
["bitfinex-derivatives","SOLF0:USTF0",1742061330570,7.4221,134.73,134.72,0.05303021]
["bitfinex-derivatives","SOLF0:USTF0",1742061330959,7.47198161,134.74,134.72,0.05303021]
["bitfinex-derivatives","SOLF0:USTF0",1742061331166,0.05028161,134.74,134.72,0.05303021]
["bitfinex-derivatives","SOLF0:USTF0",1742061331672,0.05028161,134.74,134.72,7.47543021]
["bitfinex-derivatives","SOLF0:USTF0",1742061336367,0.05028161,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742061336572,0.05028161,134.74,134.73,35.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742061361597,5.43010614,134.74,134.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742061362298,5.43010614,134.74,134.73,35.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742061362900,9.49020768,134.74,134.73,35.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742061363101,9.49020768,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742061363400,9.49020768,134.74,134.73,35.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742061363599,9.48985176,134.74,134.73,35.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742061368097,9.4852156,134.74,134.73,35.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742061368497,5.42730584,134.74,134.73,35.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742061369403,9.4854154,134.74,134.73,35.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742061370004,9.48618385,134.74,134.73,35.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742061371700,5.42730584,134.74,134.73,35.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742061372002,14.94893006,134.81,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742061372203,10.55986657,134.8,134.77,39.66823006]
["bitfinex-derivatives","SOLF0:USTF0",1742061372397,2.9607,134.81,134.77,39.66823006]
["bitfinex-derivatives","SOLF0:USTF0",1742061372398,4.06148714,134.79,134.77,39.66823006]
["bitfinex-derivatives","SOLF0:USTF0",1742061372605,81.28069228,134.82,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742061372802,10.55861537,134.81,134.78,11.98823006]
["bitfinex-derivatives","SOLF0:USTF0",1742061372999,4.06100591,134.8,134.79,12.03687005]
["bitfinex-derivatives","SOLF0:USTF0",1742061373498,81.32774082,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742061373704,91.67689139,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742061373904,91.67711464,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742061374104,85.30826921,134.82,134.81,19.40583006]
["bitfinex-derivatives","SOLF0:USTF0",1742061374305,81.32774082,134.82,134.81,19.40583006]
["bitfinex-derivatives","SOLF0:USTF0",1742061374505,76.48284082,134.82,134.81,19.40583006]
["bitfinex-derivatives","SOLF0:USTF0",1742061374904,0.04704854,134.82,134.81,19.40583006]
["bitfinex-derivatives","SOLF0:USTF0",1742061376098,76.43579228,134.9,134.81,19.40823006]
["bitfinex-derivatives","SOLF0:USTF0",1742061376304,3.97436368,134.89,134.87,11.98823006]
["bitfinex-derivatives","SOLF0:USTF0",1742061376502,11.98823006,134.92,134.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742061376698,10.32739568,134.91,134.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742061376901,3.97207526,134.9,134.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742061377101,11.98823006,134.92,134.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742061377408,0.05441854,134.9,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1742061379008,12.0426486,134.9,134.88,0.04727311]
["bitfinex-derivatives","SOLF0:USTF0",1742061379406,14.9881486,134.9,134.88,0.04727311]
["bitfinex-derivatives","SOLF0:USTF0",1742061380210,2.99991854,134.9,134.88,0.04727311]
["bitfinex-derivatives","SOLF0:USTF0",1742061380811,3.96021638,134.89,134.88,0.04727311]
["bitfinex-derivatives","SOLF0:USTF0",1742061381010,3.96021638,134.89,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742061381210,10.41261854,134.9,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742061381412,18.69970908,134.89,134.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742061382113,26.11310908,134.89,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061383016,14.51650517,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061383222,3.1454,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061383517,3.1454,134.88,134.85,7.46831797]
["bitfinex-derivatives","SOLF0:USTF0",1742061383819,3.1454,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061384309,10.5596,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061385318,10.5596,134.88,134.85,7.46831797]
["bitfinex-derivatives","SOLF0:USTF0",1742061385711,3.1454,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061386307,10.5594,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061386819,7.4147,134.87,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061387018,3.1454,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061387321,10.5595,134.88,134.85,7.46841797]
["bitfinex-derivatives","SOLF0:USTF0",1742061388919,10.5595,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061390419,7.4144,134.87,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061391216,10.5593,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061391413,3.1454,134.88,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061393219,3.1454,134.88,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742061395324,3.1454,134.88,134.85,7.46821797]
["bitfinex-derivatives","SOLF0:USTF0",1742061395527,10.5593,134.88,134.85,7.46821797]
["bitfinex-derivatives","SOLF0:USTF0",1742061396026,0.05441854,134.9,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061397117,7.4136,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742061397726,7.4141,134.88,134.85,7.46831797]
["bitfinex-derivatives","SOLF0:USTF0",1742061398224,21.81230908,134.89,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061398424,7.4146,134.87,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061400431,7.4149,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061403127,12.0193123,134.87,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061403629,7.4149,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061403927,12.0193123,134.87,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061404330,7.4149,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061411426,11.37359461,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061414232,17.71960403,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061415330,17.73699048,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061417435,17.74835616,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061419037,10.33345616,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061419242,10.33586739,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061419542,10.33586739,134.86,134.85,7.46841797]
["bitfinex-derivatives","SOLF0:USTF0",1742061421139,3.97533361,134.86,134.85,7.46841797]
["bitfinex-derivatives","SOLF0:USTF0",1742061421643,3.97533361,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061421941,11.39023361,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061422541,11.31009031,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061424547,3.89519031,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061427248,11.31009031,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061428443,11.31289033,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061431451,3.89799033,134.86,134.85,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1742061431853,3.89799033,134.86,134.85,7.46841797]
["bitfinex-derivatives","SOLF0:USTF0",1742061434042,15.87043214,134.86,134.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742061434242,11.97244181,134.84,134.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742061434441,3.89523954,134.83,134.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742061434646,19.38864181,134.84,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742061434842,3.89523306,134.83,134.77,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742061435047,15.86767487,134.82,134.79,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742061435250,0.05324258,134.81,134.79,7.46555382]
["bitfinex-derivatives","SOLF0:USTF0",1742061435554,0.05324258,134.81,134.79,0.04725382]
["bitfinex-derivatives","SOLF0:USTF0",1742061436449,7.47094258,134.81,134.79,0.04725382]
["bitfinex-derivatives","SOLF0:USTF0",1742061437554,0.05324258,134.81,134.79,0.04725382]
["bitfinex-derivatives","SOLF0:USTF0",1742061438157,0.05324258,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742061440661,0.05324258,134.81,134.79,7.46575382]
["bitfinex-derivatives","SOLF0:USTF0",1742061442757,0.05324258,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742061442958,7.47084258,134.81,134.79,0.04725382]
["bitfinex-derivatives","SOLF0:USTF0",1742061443263,0.05324258,134.81,134.79,0.04725382]
["bitfinex-derivatives","SOLF0:USTF0",1742061443561,0.05324258,134.81,134.79,7.46585382]
["bitfinex-derivatives","SOLF0:USTF0",1742061445056,0.05324258,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742061445254,3.9379539,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742061445457,0.05324258,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742061445951,0.05324258,134.81,134.8,46.69064181]
["bitfinex-derivatives","SOLF0:USTF0",1742061446158,11.97244181,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742061446358,3.88595753,134.85,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742061447960,12.02601892,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742061448167,12.02601892,134.86,134.83,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061448368,3.88229342,134.85,134.83,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061448869,12.02601892,134.86,134.83,7.46781458]
["bitfinex-derivatives","SOLF0:USTF0",1742061449167,3.88190445,134.84,134.83,7.46781458]
["bitfinex-derivatives","SOLF0:USTF0",1742061449369,3.88190445,134.84,134.83,34.76781458]
["bitfinex-derivatives","SOLF0:USTF0",1742061449869,12.02601892,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742061450070,3.88226257,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742061450271,3.88225697,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742061451066,3.88225697,134.85,134.83,34.76771458]
["bitfinex-derivatives","SOLF0:USTF0",1742061451266,3.8821808,134.84,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061451665,11.2981808,134.84,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061452669,3.8821808,134.84,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061452868,0.05357711,134.86,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061453067,3.88251022,134.85,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061453269,0.05357711,134.86,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742061453573,3.88276956,134.85,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742061454174,3.88293505,134.85,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742061456677,3.88293505,134.85,134.83,34.76771458]
["bitfinex-derivatives","SOLF0:USTF0",1742061456977,7.46857711,134.86,134.83,34.76771458]
["bitfinex-derivatives","SOLF0:USTF0",1742061457180,3.88162302,134.85,134.84,19.38844181]
["bitfinex-derivatives","SOLF0:USTF0",1742061457472,0.05357711,134.86,134.84,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061457983,0.05357711,134.86,134.84,15.07894181]
["bitfinex-derivatives","SOLF0:USTF0",1742061458278,0.05357711,134.86,134.84,18.06934181]
["bitfinex-derivatives","SOLF0:USTF0",1742061458781,0.05357711,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742061461876,12.02601892,134.86,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061462080,3.87897174,134.85,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061462280,19.44131892,134.86,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061462480,3.8786411,134.85,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061462678,12.02601892,134.86,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061462880,11.29480865,134.85,134.83,27.35141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061463076,15.85078593,134.84,134.83,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061463471,23.26678593,134.84,134.83,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061482397,50.56678593,134.84,134.83,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742061483498,50.56678593,134.84,134.83,1.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742061484299,7.4182,134.81,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742061484499,11.97244181,134.81,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742061484796,3.87480586,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742061484993,7.4182,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742061485595,7.46771633,134.8,134.77,7.46905806]
["bitfinex-derivatives","SOLF0:USTF0",1742061487996,7.4188,134.79,134.77,7.46905806]
["bitfinex-derivatives","SOLF0:USTF0",1742061488202,0.04951633,134.8,134.77,7.46905806]
["bitfinex-derivatives","SOLF0:USTF0",1742061488505,7.46801633,134.8,134.77,7.46905806]
["bitfinex-derivatives","SOLF0:USTF0",1742061489203,0.04951633,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742061489397,0.04951633,134.8,134.78,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061489799,0.04951633,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742061490495,3.86800798,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742061490803,3.86800798,134.84,134.78,45.47284181]
["bitfinex-derivatives","SOLF0:USTF0",1742061490804,3.86800798,134.84,134.8,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061491001,3.86767647,134.83,134.8,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061491208,11.97244181,134.85,134.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742061491395,3.86647133,134.84,134.82,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061491600,0.04721129,134.84,134.82,12.01934688]
["bitfinex-derivatives","SOLF0:USTF0",1742061492806,3.86592007,134.87,134.82,12.01934688]
["bitfinex-derivatives","SOLF0:USTF0",1742061493001,11.97244181,134.89,134.82,12.01934688]
["bitfinex-derivatives","SOLF0:USTF0",1742061493202,3.86666792,134.88,134.82,12.01934688]
["bitfinex-derivatives","SOLF0:USTF0",1742061493502,11.28146792,134.87,134.82,12.01934688]
["bitfinex-derivatives","SOLF0:USTF0",1742061493697,7.4148,134.87,134.82,12.01934688]
["bitfinex-derivatives","SOLF0:USTF0",1742061493904,7.4138,134.88,134.84,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061494103,0.04776351,134.86,134.84,39.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061494300,0.04776351,134.86,134.85,0.05497862]
["bitfinex-derivatives","SOLF0:USTF0",1742061495105,0.04776351,134.86,134.85,7.47037862]
["bitfinex-derivatives","SOLF0:USTF0",1742061497405,0.04776351,134.86,134.85,10.66037862]
["bitfinex-derivatives","SOLF0:USTF0",1742061498209,0.04776351,134.86,134.85,13.83367862]
["bitfinex-derivatives","SOLF0:USTF0",1742061498604,0.04776351,134.86,134.85,25.80612043]
["bitfinex-derivatives","SOLF0:USTF0",1742061498804,0.04776351,134.86,134.85,30.54497862]
["bitfinex-derivatives","SOLF0:USTF0",1742061500010,0.04776351,134.86,134.85,37.96037862]
["bitfinex-derivatives","SOLF0:USTF0",1742061502413,0.04776351,134.86,134.85,10.66037862]
["bitfinex-derivatives","SOLF0:USTF0",1742061502613,0.04776351,134.86,134.85,37.96037862]
["bitfinex-derivatives","SOLF0:USTF0",1742061503812,7.46266351,134.86,134.85,27.35497862]
["bitfinex-derivatives","SOLF0:USTF0",1742061506017,0.04776351,134.86,134.85,27.35497862]
["bitfinex-derivatives","SOLF0:USTF0",1742061507009,7.46266351,134.86,134.85,27.35497862]
["bitfinex-derivatives","SOLF0:USTF0",1742061507216,7.46266351,134.86,134.85,0.05497862]
["bitfinex-derivatives","SOLF0:USTF0",1742061508216,7.4176,134.81,134.78,15.10724181]
["bitfinex-derivatives","SOLF0:USTF0",1742061508412,11.97244181,134.83,134.78,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061508613,19.39044181,134.81,134.77,17.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742061508812,19.39044181,134.81,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061509415,0.05569385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061514817,7.47389385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061515018,11.97244181,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061516823,11.97244181,134.79,134.78,7.47573511]
["bitfinex-derivatives","SOLF0:USTF0",1742061518029,0.05569385,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742061519722,0.05569385,134.8,134.78,7.47553511]
["bitfinex-derivatives","SOLF0:USTF0",1742061520021,0.05569385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061520327,19.44663566,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061521624,7.4187,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061522225,19.44663566,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061522622,12.02813566,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061522818,7.4187,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061529324,0.05569385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061529732,0.05569385,134.8,134.78,12.02887692]
["bitfinex-derivatives","SOLF0:USTF0",1742061529931,0.05569385,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742061534437,0.05569385,134.8,134.78,19.44797692]
["bitfinex-derivatives","SOLF0:USTF0",1742061534638,0.05569385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061535734,7.4187,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061535934,0.05569385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061536538,7.47419385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061539234,7.4187,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061547851,19.39114181,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061548652,23.24943697,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061549451,19.39114181,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061549750,23.25099049,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061551051,23.25207531,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061554960,23.25717704,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061561063,23.25463675,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061562063,11.28219494,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061563761,3.86349494,134.79,134.78,7.47573511]
["bitfinex-derivatives","SOLF0:USTF0",1742061563960,3.86349494,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061564864,3.86347136,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061568267,0.05569385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061569669,7.47429385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061569859,0.05569385,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061570670,7.4187,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061571269,11.28347351,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061572070,7.4187,134.79,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061573467,12.02813566,134.8,134.78,0.05643511]
["bitfinex-derivatives","SOLF0:USTF0",1742061573667,3.8650578,134.79,134.78,12.02887692]
["bitfinex-derivatives","SOLF0:USTF0",1742061573972,0.05569385,134.8,134.78,39.30887692]
["bitfinex-derivatives","SOLF0:USTF0",1742061574470,19.38854181,134.84,134.8,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742061574773,19.38854181,134.84,134.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742061574973,19.38854181,134.84,134.81,34.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742061575361,19.38854181,134.84,134.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742061575565,19.43594704,134.84,134.81,27.33354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061577772,12.01984704,134.84,134.81,27.33354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061578475,7.4165,134.83,134.81,27.33354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061578667,12.01984704,134.84,134.81,27.33354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061578868,7.4171,134.82,134.81,27.33354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061579774,19.38954181,134.82,134.81,27.33354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061580468,19.38954181,134.82,134.81,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061585778,23.19024077,134.82,134.81,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061596173,23.19021745,134.82,134.81,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061598878,23.19068038,134.82,134.81,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061601180,23.18955125,134.82,134.81,0.05354361]
["bitfinex-derivatives","SOLF0:USTF0",1742061602680,23.18955125,134.82,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061602681,7.4193,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061602886,23.19175125,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061603683,15.77245125,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061604090,15.77291242,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061605289,23.19221242,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061606192,23.19182967,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061609388,15.77252967,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061609893,11.97244181,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061610090,15.77109662,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061611188,11.97244181,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061612793,19.39174181,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061614390,11.97244181,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061614994,15.76783885,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061615893,15.7677616,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061616194,23.1870616,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061616897,23.1869879,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061617590,19.39174181,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061619395,23.18674041,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061619998,19.39174181,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061620393,23.18744003,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061622799,15.76814003,134.78,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061623100,0.04846094,134.79,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061624203,0.04846094,134.79,134.77,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742061625602,0.04846094,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742061625803,14.89397086,134.85,134.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742061625996,3.79571034,134.84,134.81,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061626203,14.89397086,134.85,134.81,39.23244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061626204,3.79571034,134.83,134.81,39.23244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061626403,7.4158,134.85,134.81,39.23244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061626603,3.70659604,134.84,134.81,39.23244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061626806,3.70659604,134.83,134.81,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061627003,7.4158,134.85,134.81,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061627004,0.05697141,134.84,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061627194,3.70672279,134.83,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061627397,0.05697141,134.84,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061628206,0.05697141,134.84,134.81,19.44666797]
["bitfinex-derivatives","SOLF0:USTF0",1742061628802,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061628803,12.02941322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061629802,19.44571322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061633509,7.4166,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061634810,19.38954181,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061635303,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061635304,12.02941322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061635611,3.6986209,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061635804,7.4167,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061636198,12.02941322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061636611,12.02941322,134.84,134.81,7.47412616]
["bitfinex-derivatives","SOLF0:USTF0",1742061638912,11.97244181,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061639313,19.38954181,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061643825,7.4171,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061644126,19.38924181,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061647831,7.4168,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061652936,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061653534,0.05697141,134.84,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742061655935,12.02941322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061657032,12.02941322,134.84,134.81,7.47392616]
["bitfinex-derivatives","SOLF0:USTF0",1742061657743,12.02941322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061659144,19.44581322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061660443,19.44581322,134.84,134.81,7.47422616]
["bitfinex-derivatives","SOLF0:USTF0",1742061660644,12.02941322,134.84,134.81,7.47422616]
["bitfinex-derivatives","SOLF0:USTF0",1742061662848,12.02941322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061663656,12.02941322,134.84,134.81,7.47422616]
["bitfinex-derivatives","SOLF0:USTF0",1742061664076,19.44551322,134.84,134.81,7.47422616]
["bitfinex-derivatives","SOLF0:USTF0",1742061664483,19.44551322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061664669,11.1101082,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061664965,7.4166,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061666154,7.4171,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061666958,19.38954181,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061667154,23.0852966,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061671558,23.08711273,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061672471,3.69757092,134.82,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061672860,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061673060,0.05697141,134.84,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061674152,0.05697141,134.84,134.82,34.637]
["bitfinex-derivatives","SOLF0:USTF0",1742061674466,0.05697141,134.84,134.83,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061675465,0.05697141,134.84,134.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742061677402,7.47317141,134.84,134.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742061678075,7.4165,134.83,134.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742061678287,7.4165,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061678485,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061678704,0.05697141,134.84,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061679684,7.47327141,134.84,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061681588,7.4166,134.83,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061683192,7.47327141,134.84,134.81,12.02906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061683396,7.47327141,134.84,134.81,19.44636797]
["bitfinex-derivatives","SOLF0:USTF0",1742061684776,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061685760,7.4169,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061685961,12.02941322,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061686349,3.69821506,134.83,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061686553,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061687462,0.05697141,134.84,134.81,7.47392616]
["bitfinex-derivatives","SOLF0:USTF0",1742061689461,0.05697141,134.84,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742061689965,0.05697141,134.84,134.81,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1742061690162,0.05697141,134.84,134.81,7.47392616]
["bitfinex-derivatives","SOLF0:USTF0",1742061690865,7.47297141,134.84,134.81,7.47392616]
["bitfinex-derivatives","SOLF0:USTF0",1742061691065,7.47297141,134.84,134.81,34.67392616]
["bitfinex-derivatives","SOLF0:USTF0",1742061696268,7.47297141,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742061697470,0.05697141,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742061699469,0.05697141,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742061699666,3.75368522,134.84,134.81,39.22906797]
["bitfinex-derivatives","SOLF0:USTF0",1742061699869,0.05697141,134.84,134.83,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061701170,0.05697141,134.84,134.83,19.38894181]
["bitfinex-derivatives","SOLF0:USTF0",1742061706079,11.97244181,134.91,134.83,19.39244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061706278,3.69568529,134.9,134.86,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061706473,11.97244181,134.91,134.86,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061706474,11.97244181,134.91,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742061706679,3.69401896,134.9,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742061706875,154.59153682,134.93,134.88,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061707073,3.69437768,134.92,134.9,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061707277,0.04710454,134.92,134.9,39.17244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061707575,0.04710454,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742061707781,0.04710454,134.92,134.9,39.17244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061708776,0.04710454,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742061709281,0.04710454,134.92,134.9,39.17244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061710178,0.04710454,134.92,134.9,46.58494181]
["bitfinex-derivatives","SOLF0:USTF0",1742061711876,0.04710454,134.92,134.9,39.17244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061712183,0.04710454,134.92,134.89,12.98437345]
["bitfinex-derivatives","SOLF0:USTF0",1742061712383,7.4125,134.91,134.89,12.98437345]
["bitfinex-derivatives","SOLF0:USTF0",1742061712785,7.4125,134.91,134.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061713285,0.04710454,134.92,134.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061714479,7.45870454,134.92,134.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061714674,0.04710454,134.92,134.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742061715079,0.04710454,134.92,134.9,17.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742061715983,0.04710454,134.92,134.91,19.38464181]
["bitfinex-derivatives","SOLF0:USTF0",1742061716183,0.04710454,134.92,134.91,46.56464181]
["bitfinex-derivatives","SOLF0:USTF0",1742061716982,0.04710454,134.92,134.91,39.15244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061717887,0.04710454,134.92,134.91,46.56464181]
["bitfinex-derivatives","SOLF0:USTF0",1742061718283,0.04710454,134.92,134.91,39.15244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061718489,0.04710454,134.92,134.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061719183,0.04710454,134.92,134.91,39.15244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061719981,0.04710454,134.92,134.91,46.56464181]
["bitfinex-derivatives","SOLF0:USTF0",1742061720186,11.97244181,134.99,134.91,39.15244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061720385,11.97244181,134.99,134.93,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061720684,11.97244181,134.99,134.95,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061720880,11.97244181,134.99,134.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061721276,19.38044181,134.99,134.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742061721478,0.05243818,134.98,134.95,0.0534879]
["bitfinex-derivatives","SOLF0:USTF0",1742061723788,7.409,134.97,134.95,0.0534879]
["bitfinex-derivatives","SOLF0:USTF0",1742061724193,7.4094,134.96,134.95,0.0534879]
["bitfinex-derivatives","SOLF0:USTF0",1742061724588,1.9291,134.96,134.91,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061724791,19.38284181,134.95,134.91,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061724988,11.97244181,134.95,134.91,19.38424181]
["bitfinex-derivatives","SOLF0:USTF0",1742061725292,1.9291,134.96,134.91,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061725695,0.05392271,134.95,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061725892,7.46422271,134.95,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061726193,12.02636452,134.95,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061726387,7.411,134.94,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061727796,7.4111,134.93,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061727995,12.02636452,134.95,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061728397,19.43676452,134.95,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061729200,19.43676452,134.95,134.92,7.46458614]
["bitfinex-derivatives","SOLF0:USTF0",1742061729394,12.02636452,134.95,134.92,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061729899,7.4111,134.93,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061730393,19.43656452,134.95,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061732897,7.4106,134.94,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061734697,7.4111,134.93,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061734899,19.38354181,134.93,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061735895,7.4111,134.93,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061739303,0.05392271,134.95,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061739803,7.46412271,134.95,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061740400,0.05392271,134.95,134.92,44.57308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061740798,0.05392271,134.95,134.92,51.98438614]
["bitfinex-derivatives","SOLF0:USTF0",1742061742002,0.05392271,134.95,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742061742904,0.05392271,134.95,134.93,19.38314181]
["bitfinex-derivatives","SOLF0:USTF0",1742061743500,0.05392271,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742061743696,0.05392271,134.95,134.93,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061744104,0.05392271,134.95,134.92,44.57308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061744501,7.4105,134.94,134.92,44.57308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061744906,0.05392271,134.95,134.92,44.57308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061745904,0.05392271,134.95,134.92,51.98468614]
["bitfinex-derivatives","SOLF0:USTF0",1742061747809,7.46392271,134.95,134.92,44.57308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061748509,7.46392271,134.95,134.92,17.41308614]
["bitfinex-derivatives","SOLF0:USTF0",1742061748709,0.05392271,134.95,134.92,24.82458614]
["bitfinex-derivatives","SOLF0:USTF0",1742061749009,0.05392271,134.95,134.93,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061749210,0.05392271,134.95,134.94,34.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742061754512,7.407,135.01,134.97,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742061754709,7.407,135.01,134.97,39.11244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061755511,7.407,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742061755711,0.05667383,135.0,134.98,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1742061756412,7.4078,134.99,134.98,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1742061758613,7.46407383,135.0,134.98,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1742061759016,7.4078,134.99,134.98,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1742061759917,0.05667383,135.0,134.98,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1742061761121,0.05667383,135.0,134.98,7.46164346]
["bitfinex-derivatives","SOLF0:USTF0",1742061764516,0.05667383,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742061765316,0.05667383,135.0,134.98,17.46134346]
["bitfinex-derivatives","SOLF0:USTF0",1742061765918,0.05667383,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742061774029,0.05667383,135.0,134.99,19.38024181]
["bitfinex-derivatives","SOLF0:USTF0",1742061775123,244.54,135.06,134.99,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061775316,11.97244181,135.07,135.02,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061775717,7.4042,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742061776218,7.45439777,135.06,135.03,7.45202733]
["bitfinex-derivatives","SOLF0:USTF0",1742061776422,7.4045,135.05,135.03,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1742061778118,27.14,135.1,135.03,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1742061778119,164.9604632,135.12,135.04,39.09244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061778324,164.9604632,135.12,135.1,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061778524,164.9604632,135.12,135.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742061779230,81.18466255,135.11,135.09,27.17195451]
["bitfinex-derivatives","SOLF0:USTF0",1742061779924,81.18466255,135.11,135.08,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061779925,11.97244181,135.1,135.04,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061780127,11.97244181,135.08,135.02,39.09244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061781136,0.04961581,135.06,135.04,0.05311946]
["bitfinex-derivatives","SOLF0:USTF0",1742061784537,0.04961581,135.06,135.04,12.02556127]
["bitfinex-derivatives","SOLF0:USTF0",1742061784738,0.04961581,135.06,135.04,32.87046127]
["bitfinex-derivatives","SOLF0:USTF0",1742061785037,0.04961581,135.06,135.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742061785525,0.04961581,135.06,135.05,34.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742061789337,27.12,135.13,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742061789638,29.1062,135.13,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742061790539,29.1590833,135.13,135.1,7.44864724]
["bitfinex-derivatives","SOLF0:USTF0",1742061791139,2.0390833,135.13,135.1,7.44864724]
["bitfinex-derivatives","SOLF0:USTF0",1742061792054,15.66849759,135.12,135.1,0.04724724]
["bitfinex-derivatives","SOLF0:USTF0",1742061792253,11.97244181,135.12,135.07,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061792549,11.97244181,135.12,135.09,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742061792751,2.0390833,135.13,135.09,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061793254,2.0390833,135.13,135.11,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742061793651,2.0390833,135.13,135.1,0.05023969]
["bitfinex-derivatives","SOLF0:USTF0",1742061795361,2.0390833,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742061796754,0.0528833,135.13,135.12,19.37304181]
["bitfinex-derivatives","SOLF0:USTF0",1742061796955,7.81328096,135.18,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742061797152,7.81328096,135.18,135.12,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061797153,4.1186,135.18,135.15,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061797348,4.1186,135.18,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061797554,81.1300231,135.2,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061797950,81.1300231,135.2,135.19,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061798258,81.17798126,135.2,135.19,19.36924181]
["bitfinex-derivatives","SOLF0:USTF0",1742061798449,81.17798126,135.2,135.17,39.1294975]
["bitfinex-derivatives","SOLF0:USTF0",1742061798855,81.17798126,135.2,135.17,27.15705569]
["bitfinex-derivatives","SOLF0:USTF0",1742061799252,88.57458126,135.2,135.17,27.15705569]
["bitfinex-derivatives","SOLF0:USTF0",1742061800670,7.44455816,135.2,135.17,27.15705569]
["bitfinex-derivatives","SOLF0:USTF0",1742061800876,11.97244181,135.19,135.14,39.07244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061801159,33.1988,135.22,135.14,39.07244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061801372,7.3964,135.2,135.16,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061801762,7.3968,135.19,135.16,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061802067,7.45363535,135.19,135.16,12.02021617]
["bitfinex-derivatives","SOLF0:USTF0",1742061802853,0.05683535,135.19,135.16,12.02021617]
["bitfinex-derivatives","SOLF0:USTF0",1742061803366,12.02927716,135.19,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061803756,7.3975,135.18,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061804363,7.3979,135.17,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061804562,0.05683535,135.19,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061804763,12.02927716,135.19,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061804963,7.3976,135.18,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061805165,12.02927716,135.19,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061805960,7.3979,135.17,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061817176,0.05683535,135.19,135.16,12.02021617]
["bitfinex-derivatives","SOLF0:USTF0",1742061817377,0.05683535,135.19,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061817577,7.45413535,135.19,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061817777,0.05683535,135.19,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061818078,7.3973,135.18,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061818474,0.05683535,135.19,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061818780,7.45413535,135.19,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061819478,7.3973,135.18,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061819982,7.3973,135.18,135.16,12.02021617]
["bitfinex-derivatives","SOLF0:USTF0",1742061820171,0.05683535,135.19,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061821278,7.3976,135.18,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061823485,46.45034181,135.17,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061827681,34.4779,135.17,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061827883,7.3979,135.17,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061833087,19.37034181,135.17,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061833684,23.07387476,135.17,135.16,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1742061833887,15.67597476,135.17,135.06,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742061834086,11.97244181,135.14,135.08,39.05244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061834593,7.4013,135.11,135.08,46.45504181]
["bitfinex-derivatives","SOLF0:USTF0",1742061834786,7.4013,135.11,135.08,39.05244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061835288,7.45360094,135.11,135.08,39.10248839]
["bitfinex-derivatives","SOLF0:USTF0",1742061835487,0.05230094,135.11,135.08,39.10248839]
["bitfinex-derivatives","SOLF0:USTF0",1742061835991,7.45380094,135.11,135.08,46.50498839]
["bitfinex-derivatives","SOLF0:USTF0",1742061836187,0.05230094,135.11,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061837591,7.4023,135.09,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061839786,19.37434181,135.1,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061839988,7.4019,135.1,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061841490,11.49370094,135.11,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061844993,7.4018,135.1,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061845193,19.37424181,135.1,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061848610,7.4023,135.09,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061849595,19.37444181,135.1,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061855713,7.4023,135.09,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061856417,19.37444181,135.1,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061857814,7.4023,135.09,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061859118,19.37444181,135.1,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061859917,19.37444181,135.1,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061861018,7.4023,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061861219,11.97244181,135.1,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061861619,19.37444181,135.1,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061865917,7.4023,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061869823,19.37474181,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061870819,23.07531906,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061871028,19.37474181,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061871218,23.07570586,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061871419,23.07564538,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061871614,19.37474181,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061872418,23.07713354,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061873321,11.10598272,135.09,135.08,10.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061873521,4.09240094,135.11,135.08,22.02248839]
["bitfinex-derivatives","SOLF0:USTF0",1742061874125,11.49380094,135.11,135.08,19.42528839]
["bitfinex-derivatives","SOLF0:USTF0",1742061876518,16.06484275,135.11,135.08,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1742061876723,16.06484275,135.11,135.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742061876724,3.71136041,135.1,135.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742061876923,16.06484275,135.11,135.06,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061876924,3.71136041,135.09,135.06,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061877227,16.06484275,135.11,135.06,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061877427,3.71436169,135.1,135.06,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061877628,16.06484275,135.11,135.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061877829,11.11634679,135.1,135.07,34.53593286]
["bitfinex-derivatives","SOLF0:USTF0",1742061878024,16.06484275,135.11,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061878219,3.71436339,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061878427,3.71436339,135.09,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061878623,16.06484275,135.11,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061878823,3.71770783,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061879130,3.71770783,135.09,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061879327,7.4018,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061879528,3.71820552,135.09,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061879729,16.06484275,135.11,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061879929,3.71869857,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061880122,3.71869857,135.09,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061880322,16.06484275,135.11,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061880523,7.4024,135.09,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061884927,7.402,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061885129,3.69101965,135.09,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061885330,7.402,135.1,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061885532,3.69107735,135.09,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061885725,7.402,135.1,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061885930,3.69102305,135.09,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061886135,7.402,135.1,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061886527,3.69103496,135.09,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061886727,7.402,135.1,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061887025,3.69105599,135.09,135.07,34.53603286]
["bitfinex-derivatives","SOLF0:USTF0",1742061887229,7.4024,135.09,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061889236,7.402,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061889430,3.69131247,135.09,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061889732,7.402,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061890335,11.49390094,135.11,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061890531,3.69155382,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061890728,11.49390094,135.11,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061890924,3.69153249,135.1,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061891129,0.05230094,135.11,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742061891333,0.05230094,135.11,135.07,27.13263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061891734,0.05230094,135.11,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742061892335,0.05230094,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742061895240,0.05230094,135.11,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742061896134,0.05230094,135.11,135.08,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742061896737,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742061896937,0.05230094,135.11,135.1,34.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742061898744,0.05230094,135.11,135.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061899434,0.05230094,135.11,135.1,34.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742061905060,0.05230094,135.11,135.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061907258,0.05230094,135.11,135.1,34.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742061907963,0.05230094,135.11,135.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742061909262,12.02474275,135.11,135.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742061909564,12.02474275,135.11,135.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061910762,19.42594275,135.11,135.08,18.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742061910958,12.02474275,135.11,135.08,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061911261,12.02474275,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742061911859,12.02474275,135.11,135.08,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061911860,19.42594275,135.11,135.08,45.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742061912464,12.02474275,135.11,135.08,45.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742061913165,19.42594275,135.11,135.08,45.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742061913368,7.45350094,135.11,135.08,45.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742061913971,7.4017,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061923767,12.02474275,135.11,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061924366,7.4017,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061926878,11.07393436,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061927079,7.4017,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061927275,11.07404243,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061927676,11.07402318,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061927878,11.0740256,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061928079,19.42614275,135.11,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061930081,7.4017,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061931685,11.07531712,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061935278,23.04775893,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061936782,23.05477205,135.1,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061940779,3.68063024,135.1,135.09,25.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742061940986,0.05230094,135.11,135.09,25.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742061941685,0.05230094,135.11,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061942077,12.02474275,135.11,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061942278,19.42594275,135.11,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061946386,0.05230094,135.11,135.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1742061946782,12.02474275,135.11,135.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742061946981,19.42624275,135.11,135.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742061947986,3.67896719,135.1,135.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742061948382,3.67896719,135.1,135.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742061949486,12.02474275,135.11,135.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742061950190,3.68254336,135.1,135.09,18.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742061950388,0.05230094,135.11,135.09,18.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742061951487,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742061951686,3.73711141,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742061952086,3.73711141,135.11,135.09,35.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742061952280,0.05230094,135.11,135.09,35.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742061956386,7.45360094,135.11,135.09,35.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742061956586,0.05230094,135.11,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061956994,23.06164965,135.1,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061957491,23.06167045,135.1,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061959288,19.37414181,135.1,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061959495,23.06207046,135.1,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061959989,15.66037046,135.1,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061961389,23.06207046,135.1,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061962597,15.66037046,135.1,135.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742061963796,15.66037046,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061964494,11.97244181,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061964695,15.660417,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061969192,23.062117,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061970400,23.06416128,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061971901,23.06629818,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061974004,23.06457093,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061987615,15.66287093,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061988615,23.06457093,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061994317,23.06219292,135.1,135.09,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1742061994729,7.4023,135.09,135.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742061994921,11.09035111,135.09,135.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742061995121,3.68805111,135.09,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061995323,15.66049292,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061996230,23.06329292,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061997925,15.66049292,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061999121,11.97244181,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742061999325,15.6523587,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062006028,11.97244181,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062006629,15.65181876,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062007128,11.97244181,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062007526,15.65223923,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062008130,3.67979742,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062008329,7.35944556,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062009932,7.35888434,135.08,135.07,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1742062010627,7.35888434,135.08,135.07,7.45603286]
["bitfinex-derivatives","SOLF0:USTF0",1742062011826,3.67979742,135.08,135.07,7.45603286]
["bitfinex-derivatives","SOLF0:USTF0",1742062012134,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742062012828,0.05230094,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742062013634,0.05230094,135.11,135.08,19.37514181]
["bitfinex-derivatives","SOLF0:USTF0",1742062014237,0.05230094,135.11,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742062015143,0.05230094,135.11,135.09,38.99244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062015432,0.05230094,135.11,135.09,46.39444181]
["bitfinex-derivatives","SOLF0:USTF0",1742062015834,0.05230094,135.11,135.09,38.99244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062016235,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742062036250,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062040853,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742062041150,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062050557,0.05230094,135.11,135.1,46.35414181]
["bitfinex-derivatives","SOLF0:USTF0",1742062053157,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062072878,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062082487,0.05230094,135.11,135.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742062083589,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062102598,0.05230094,135.11,135.1,46.35414181]
["bitfinex-derivatives","SOLF0:USTF0",1742062105304,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062105708,0.05230094,135.11,135.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742062110406,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062114320,0.05230094,135.11,135.1,46.35414181]
["bitfinex-derivatives","SOLF0:USTF0",1742062116810,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062117514,0.05230094,135.11,135.1,46.35414181]
["bitfinex-derivatives","SOLF0:USTF0",1742062119908,0.05230094,135.11,135.1,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742062121418,0.05230094,135.11,135.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742062122918,12.02474275,135.11,135.09,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1742062123118,7.4017,135.1,135.09,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1742062123318,12.02474275,135.11,135.09,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1742062123513,12.02474275,135.11,135.09,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1742062125017,0.05230094,135.11,135.09,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742062125519,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742062126719,0.05230094,135.11,135.09,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1742062129726,0.05230094,135.11,135.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742062131123,0.05230094,135.11,135.09,36.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742062132425,0.05230094,135.11,135.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742062132925,7.45380094,135.11,135.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742062133919,7.4017,135.1,135.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742062134321,19.37414181,135.1,135.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742062135120,11.97244181,135.1,135.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742062137629,0.05230094,135.11,135.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1742062139121,7.45360094,135.11,135.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1742062139829,0.05230094,135.11,135.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1742062140528,0.05230094,135.11,135.09,18.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742062142728,0.05230094,135.11,135.09,37.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742062144231,0.05230094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062144726,0.05230094,135.11,135.09,37.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742062144931,0.05230094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062146133,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742062146529,0.05230094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062146729,0.05230094,135.11,135.09,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1742062147231,0.05230094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062148028,7.45380094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062149432,7.4017,135.1,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062149831,7.4017,135.1,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062150922,19.42614275,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062151127,12.02474275,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062152933,12.02474275,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062153139,0.05230094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062153531,0.05230094,135.11,135.09,37.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742062159838,0.05230094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062161236,0.05230094,135.11,135.09,37.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742062162740,0.05230094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062163844,7.45350094,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062164545,19.42594275,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062175158,7.4017,135.1,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062175560,7.4017,135.1,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062181063,19.42614275,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062181862,7.45370094,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062185064,7.45370094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742062185065,0.05230094,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742062201178,0.05230094,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062201976,7.45380094,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062202969,0.05230094,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062203478,0.05230094,135.11,135.09,26.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742062203881,0.05230094,135.11,135.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1742062205580,12.02474275,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062206482,19.42614275,135.11,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062207684,7.4017,135.1,135.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062208185,7.4017,135.1,135.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1742062210182,19.42614275,135.11,135.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1742062212190,7.4017,135.1,135.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1742062213792,19.37414181,135.1,135.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1742062213987,19.37414181,135.1,135.09,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742062214294,647.49244181,135.1,135.0,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742062214493,11.97244181,135.03,134.98,30.46307629]
["bitfinex-derivatives","SOLF0:USTF0",1742062214689,11.97244181,135.03,134.98,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062214992,19.37834181,135.03,134.98,19.38034181]
["bitfinex-derivatives","SOLF0:USTF0",1742062215193,11.97244181,135.03,134.98,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062215387,7.46206232,135.02,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062215892,0.05556232,135.02,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062217898,11.97244181,135.01,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062218092,11.97244181,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062218593,19.37914181,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062218989,11.97244181,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062224797,17.02853477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062230405,5.05609296,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062232105,5.05609296,135.01,135.0,20.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742062233104,5.05609296,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062235007,17.02853477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062237111,24.43523477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062240512,17.02853477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062251623,24.43523477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062251817,17.02853477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062258128,24.43523477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062258432,17.02853477,135.01,135.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1742062260024,17.02853477,135.01,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062260832,5.05609296,135.0,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062263231,12.46329296,135.0,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062263634,5.05609296,135.0,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062265940,12.46329296,135.0,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062267942,5.05609296,135.0,134.99,0.05013116]
["bitfinex-derivatives","SOLF0:USTF0",1742062269840,5.05609296,135.0,134.99,7.45793116]
["bitfinex-derivatives","SOLF0:USTF0",1742062276055,0.05556232,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742062276354,11.97244181,135.1,135.04,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062276557,11.97244181,135.1,135.05,28.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742062277149,11.97244181,135.1,135.06,19.37594181]
["bitfinex-derivatives","SOLF0:USTF0",1742062277349,0.0559362,135.09,135.06,12.02149407]
["bitfinex-derivatives","SOLF0:USTF0",1742062278255,0.0559362,135.09,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742062278456,0.0559362,135.09,135.08,34.2625]
["bitfinex-derivatives","SOLF0:USTF0",1742062279259,0.0559362,135.09,135.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062281154,0.0559362,135.09,135.08,34.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742062282158,0.0559362,135.09,135.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062282860,19.43067801,135.09,135.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062283061,12.02837801,135.09,135.06,0.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1742062283357,7.406,135.03,134.99,28.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742062283661,11.97244181,135.02,134.99,28.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742062284057,11.97244181,135.02,134.99,36.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742062284251,11.97244181,135.02,134.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742062284560,19.42798827,135.02,134.99,26.88733051]
["bitfinex-derivatives","SOLF0:USTF0",1742062286560,12.02178827,135.02,134.99,0.04733051]
["bitfinex-derivatives","SOLF0:USTF0",1742062286762,11.97244181,135.0,134.99,0.04733051]
["bitfinex-derivatives","SOLF0:USTF0",1742062287058,19.37964181,135.0,134.99,0.04733051]
["bitfinex-derivatives","SOLF0:USTF0",1742062287455,0.04934646,135.02,134.99,12.01977232]
["bitfinex-derivatives","SOLF0:USTF0",1742062287964,0.04934646,135.02,134.99,38.85977232]
["bitfinex-derivatives","SOLF0:USTF0",1742062288362,0.04934646,135.02,134.99,46.26747232]
["bitfinex-derivatives","SOLF0:USTF0",1742062288563,4.98180672,135.01,134.99,38.85977232]
["bitfinex-derivatives","SOLF0:USTF0",1742062289265,4.98180672,135.0,134.99,46.26757232]
["bitfinex-derivatives","SOLF0:USTF0",1742062290160,0.04934646,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742062290366,1.9633,135.08,135.01,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062290566,1.9633,135.08,135.05,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062290769,1.9633,135.08,135.05,38.81244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062291369,2.01984836,135.08,135.05,38.86788769]
["bitfinex-derivatives","SOLF0:USTF0",1742062291571,2.01984836,135.08,135.05,46.27228769]
["bitfinex-derivatives","SOLF0:USTF0",1742062293271,2.01984836,135.08,135.05,34.29984588]
["bitfinex-derivatives","SOLF0:USTF0",1742062293462,2.01984836,135.08,135.05,26.89544588]
["bitfinex-derivatives","SOLF0:USTF0",1742062298784,9.42284836,135.08,135.05,26.89544588]
["bitfinex-derivatives","SOLF0:USTF0",1742062305991,2.01984836,135.08,135.05,34.29974588]
["bitfinex-derivatives","SOLF0:USTF0",1742062306385,0.05654836,135.08,135.05,26.89544588]
["bitfinex-derivatives","SOLF0:USTF0",1742062306791,0.05654836,135.08,135.06,19.37584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062311092,0.05654836,135.08,135.07,19.37584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062311994,0.05654836,135.08,135.07,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062312390,0.05654836,135.08,135.07,19.37584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062314500,0.05654836,135.08,135.07,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062315597,0.05654836,135.08,135.05,38.84788769]
["bitfinex-derivatives","SOLF0:USTF0",1742062315792,0.05654836,135.08,135.05,12.02788769]
["bitfinex-derivatives","SOLF0:USTF0",1742062317192,7.4036,135.07,135.05,12.02788769]
["bitfinex-derivatives","SOLF0:USTF0",1742062323698,0.05654836,135.08,135.05,12.02788769]
["bitfinex-derivatives","SOLF0:USTF0",1742062324001,0.05654836,135.08,135.07,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062324200,0.05654836,135.08,135.07,46.19584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062335810,0.05654836,135.08,135.07,38.77244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062336711,0.05654836,135.08,135.07,46.17584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062338410,7.3997,135.14,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742062339517,7.45631709,135.14,135.11,7.45629933]
["bitfinex-derivatives","SOLF0:USTF0",1742062340311,7.4001,135.13,135.11,7.45629933]
["bitfinex-derivatives","SOLF0:USTF0",1742062340512,7.4001,135.13,135.11,0.05529933]
["bitfinex-derivatives","SOLF0:USTF0",1742062342013,0.05661709,135.14,135.11,0.05529933]
["bitfinex-derivatives","SOLF0:USTF0",1742062342014,7.4006,135.12,135.11,0.05529933]
["bitfinex-derivatives","SOLF0:USTF0",1742062344312,19.37304181,135.12,135.11,0.05529933]
["bitfinex-derivatives","SOLF0:USTF0",1742062349911,19.37304181,135.12,135.11,10.05529933]
["bitfinex-derivatives","SOLF0:USTF0",1742062350712,46.17244181,135.12,135.05,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062350907,11.97244181,135.09,135.05,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062351816,0.05685289,135.08,135.06,0.04694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062355318,0.05685289,135.08,135.06,19.4229828]
["bitfinex-derivatives","SOLF0:USTF0",1742062355708,0.05685289,135.08,135.06,12.0193828]
["bitfinex-derivatives","SOLF0:USTF0",1742062356318,7.46005289,135.08,135.06,27.6393828]
["bitfinex-derivatives","SOLF0:USTF0",1742062356513,0.05685289,135.08,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062356916,7.4034,135.07,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062382742,7.45995289,135.08,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062383447,0.05685289,135.08,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062385146,0.05685289,135.08,135.06,23.07064099]
["bitfinex-derivatives","SOLF0:USTF0",1742062385443,0.05685289,135.08,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062388952,7.45965289,135.08,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062389347,0.05685289,135.08,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062389647,7.4034,135.07,135.06,15.66694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062390147,7.4034,135.07,135.06,0.04694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062395450,7.45995289,135.08,135.06,0.04694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062395647,0.05685289,135.08,135.06,26.82694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062395852,0.05685289,135.08,135.07,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062397252,0.05685289,135.08,135.07,19.37584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062402061,0.05685289,135.08,135.07,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062407062,0.05685289,135.08,135.06,28.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1742062408957,0.05685289,135.08,135.06,36.12794099]
["bitfinex-derivatives","SOLF0:USTF0",1742062409763,0.05685289,135.08,135.06,9.34794099]
["bitfinex-derivatives","SOLF0:USTF0",1742062410063,0.05685289,135.08,135.06,36.10794099]
["bitfinex-derivatives","SOLF0:USTF0",1742062410263,19.4321947,135.08,135.06,0.04694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062410561,12.0292947,135.08,135.06,0.04694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062411153,0.05685289,135.08,135.06,0.04694099]
["bitfinex-derivatives","SOLF0:USTF0",1742062411663,0.05685289,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742062412359,0.05685289,135.08,135.07,19.37584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062412565,0.05685289,135.08,135.07,46.13584181]
["bitfinex-derivatives","SOLF0:USTF0",1742062420767,7.4004,135.13,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742062421070,7.4004,135.13,135.1,46.13404181]
["bitfinex-derivatives","SOLF0:USTF0",1742062421972,7.45144699,135.13,135.1,46.18565126]
["bitfinex-derivatives","SOLF0:USTF0",1742062422361,7.4007,135.12,135.1,38.78405126]
["bitfinex-derivatives","SOLF0:USTF0",1742062422566,0.05104699,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062422567,12.0234888,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062423268,7.4006,135.12,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062424167,12.0234888,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062424871,12.0234888,135.13,135.1,34.21330945]
["bitfinex-derivatives","SOLF0:USTF0",1742062425072,0.05104699,135.13,135.1,38.78405126]
["bitfinex-derivatives","SOLF0:USTF0",1742062425463,0.05104699,135.13,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742062427873,0.05104699,135.13,135.1,46.18555126]
["bitfinex-derivatives","SOLF0:USTF0",1742062428274,12.0234888,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062429074,19.4239888,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062430374,12.0234888,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062430575,0.05104699,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062430775,0.05104699,135.13,135.1,38.78405126]
["bitfinex-derivatives","SOLF0:USTF0",1742062431374,0.05104699,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742062433078,0.05104699,135.13,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742062435879,0.05104699,135.13,135.1,46.18545126]
["bitfinex-derivatives","SOLF0:USTF0",1742062437981,7.45124699,135.13,135.1,46.18545126]
["bitfinex-derivatives","SOLF0:USTF0",1742062438379,0.05104699,135.13,135.1,46.18545126]
["bitfinex-derivatives","SOLF0:USTF0",1742062438784,7.45134699,135.13,135.1,46.18545126]
["bitfinex-derivatives","SOLF0:USTF0",1742062439081,12.0234888,135.13,135.1,26.81160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062439582,7.4012,135.11,135.1,0.05160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062440083,7.4009,135.12,135.1,0.05160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062440283,12.0234888,135.13,135.1,0.05160945]
["bitfinex-derivatives","SOLF0:USTF0",1742062440789,19.4237888,135.13,135.1,7.45330945]
["bitfinex-derivatives","SOLF0:USTF0",1742062440987,0.05104699,135.13,135.1,12.02405126]
["bitfinex-derivatives","SOLF0:USTF0",1742062441483,0.05104699,135.13,135.11,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742062443590,0.05104699,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742062444896,0.05104699,135.13,135.12,19.37304181]
["bitfinex-derivatives","SOLF0:USTF0",1742062447794,0.05104699,135.13,135.12,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062449395,0.05104699,135.13,135.12,19.37304181]
["bitfinex-derivatives","SOLF0:USTF0",1742062449800,13.98814181,135.19,135.12,14.00064181]
["bitfinex-derivatives","SOLF0:USTF0",1742062449997,13.98814181,135.19,135.15,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062450197,13.98814181,135.19,135.15,38.71244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062450702,21.38544181,135.19,135.15,46.11144181]
["bitfinex-derivatives","SOLF0:USTF0",1742062451001,0.05149428,135.18,135.16,0.05680828]
["bitfinex-derivatives","SOLF0:USTF0",1742062451799,0.05149428,135.18,135.16,7.45500828]
["bitfinex-derivatives","SOLF0:USTF0",1742062452092,0.05149428,135.18,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062452691,0.05149428,135.18,135.17,19.37034181]
["bitfinex-derivatives","SOLF0:USTF0",1742062454198,0.05149428,135.18,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062460209,7.44879428,135.18,135.17,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062460407,0.05149428,135.18,135.16,0.05680828]
["bitfinex-derivatives","SOLF0:USTF0",1742062461006,7.3979,135.17,135.16,0.05680828]
["bitfinex-derivatives","SOLF0:USTF0",1742062462804,7.3994,135.15,135.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742062463507,7.3996,135.14,135.11,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062463707,7.45525354,135.14,135.11,38.74444162]
["bitfinex-derivatives","SOLF0:USTF0",1742062465509,0.05565354,135.14,135.11,38.74444162]
["bitfinex-derivatives","SOLF0:USTF0",1742062465902,0.05565354,135.14,135.13,19.37254181]
["bitfinex-derivatives","SOLF0:USTF0",1742062466410,0.05565354,135.14,135.13,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062467513,0.05565354,135.14,135.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062467712,7.45525354,135.14,135.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062468912,0.05565354,135.14,135.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062473217,0.05565354,135.14,135.12,24.2606]
["bitfinex-derivatives","SOLF0:USTF0",1742062474421,0.05565354,135.14,135.13,19.37254181]
["bitfinex-derivatives","SOLF0:USTF0",1742062480511,0.05565354,135.14,135.13,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062481022,0.05565354,135.14,135.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062481222,7.45545354,135.14,135.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062483325,0.05565354,135.14,135.12,24.2605]
["bitfinex-derivatives","SOLF0:USTF0",1742062487421,0.05565354,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742062489432,0.05565354,135.14,135.13,19.37254181]
["bitfinex-derivatives","SOLF0:USTF0",1742062504543,0.05565354,135.14,135.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062508050,0.05565354,135.14,135.13,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062508754,0.05565354,135.14,135.13,19.37254181]
["bitfinex-derivatives","SOLF0:USTF0",1742062509052,0.05565354,135.14,135.13,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062511153,0.05565354,135.14,135.13,19.37254181]
["bitfinex-derivatives","SOLF0:USTF0",1742062516453,0.05565354,135.14,135.13,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062519149,0.05565354,135.14,135.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742062519645,7.45555354,135.14,135.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742062520346,7.4001,135.13,135.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742062520544,7.4001,135.13,135.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1742062520747,12.02809535,135.14,135.11,0.05199981]
["bitfinex-derivatives","SOLF0:USTF0",1742062520946,7.4006,135.12,135.11,0.05199981]
["bitfinex-derivatives","SOLF0:USTF0",1742062521759,7.4016,135.11,135.07,46.07554181]
["bitfinex-derivatives","SOLF0:USTF0",1742062521947,7.4016,135.11,135.07,38.67244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062523053,0.04679506,135.1,135.08,0.05007681]
["bitfinex-derivatives","SOLF0:USTF0",1742062523757,0.04679506,135.1,135.08,16.99007681]
["bitfinex-derivatives","SOLF0:USTF0",1742062524261,12.01923687,135.1,135.08,16.99007681]
["bitfinex-derivatives","SOLF0:USTF0",1742062524557,7.4023,135.09,135.08,16.99007681]
["bitfinex-derivatives","SOLF0:USTF0",1742062528159,19.37474181,135.09,135.08,16.99007681]
["bitfinex-derivatives","SOLF0:USTF0",1742062528367,19.37244181,135.09,135.01,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062528558,11.97244181,135.05,135.01,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062528956,7.405,135.04,135.01,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062529562,7.4056,135.03,135.01,0.04833969]
["bitfinex-derivatives","SOLF0:USTF0",1742062529862,0.05348298,135.04,135.01,0.04833969]
["bitfinex-derivatives","SOLF0:USTF0",1742062530163,7.45888298,135.04,135.01,0.04833969]
["bitfinex-derivatives","SOLF0:USTF0",1742062533462,7.4056,135.03,135.01,0.04833969]
["bitfinex-derivatives","SOLF0:USTF0",1742062534164,7.4061,135.02,135.01,0.04833969]
["bitfinex-derivatives","SOLF0:USTF0",1742062535768,7.4074,135.0,134.97,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062536959,7.46109808,135.0,134.97,12.02651627]
["bitfinex-derivatives","SOLF0:USTF0",1742062537361,7.46109808,135.0,134.97,19.43531627]
["bitfinex-derivatives","SOLF0:USTF0",1742062537559,0.05369808,135.0,134.97,12.02651627]
["bitfinex-derivatives","SOLF0:USTF0",1742062537963,0.05369808,135.0,134.97,19.43521627]
["bitfinex-derivatives","SOLF0:USTF0",1742062538163,0.05369808,135.0,134.97,12.02651627]
["bitfinex-derivatives","SOLF0:USTF0",1742062538665,0.05369808,135.0,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1742062542167,0.05369808,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742062543664,0.05369808,135.0,134.98,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742062543864,0.05369808,135.0,134.97,12.02651627]
["bitfinex-derivatives","SOLF0:USTF0",1742062545170,0.05369808,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742062545667,11.97244181,135.05,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742062545971,11.97244181,135.09,135.04,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062546268,19.37494181,135.09,135.04,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062546766,7.404,135.06,135.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742062546967,11.97244181,135.07,135.05,0.05287994]
["bitfinex-derivatives","SOLF0:USTF0",1742062547368,11.97244181,135.01,134.97,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062547762,11.97244181,135.01,134.97,19.38094181]
["bitfinex-derivatives","SOLF0:USTF0",1742062548365,0.0551304,135.0,134.98,0.0492676]
["bitfinex-derivatives","SOLF0:USTF0",1742062549569,7.4078,134.99,134.98,0.0492676]
["bitfinex-derivatives","SOLF0:USTF0",1742062549872,0.0551304,135.0,134.98,0.0492676]
["bitfinex-derivatives","SOLF0:USTF0",1742062552770,7.4623304,135.0,134.98,0.0492676]
["bitfinex-derivatives","SOLF0:USTF0",1742062553874,7.4078,134.99,134.98,0.0492676]
["bitfinex-derivatives","SOLF0:USTF0",1742062555669,19.38024181,134.99,134.98,0.0492676]
["bitfinex-derivatives","SOLF0:USTF0",1742062556873,24.4748816,134.99,134.98,0.0492676]
["bitfinex-derivatives","SOLF0:USTF0",1742062557371,7.4097,134.96,134.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1742062557875,19.38154181,134.97,134.93,46.10344181]
["bitfinex-derivatives","SOLF0:USTF0",1742062558076,11.97244181,134.97,134.93,38.69244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062558476,0.04918176,134.96,134.94,7.46685657]
["bitfinex-derivatives","SOLF0:USTF0",1742062559978,0.04918176,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742062560689,0.04918176,134.96,134.94,7.46665657]
["bitfinex-derivatives","SOLF0:USTF0",1742062561071,0.04918176,134.96,134.94,0.05635657]
["bitfinex-derivatives","SOLF0:USTF0",1742062563178,19.38244181,134.95,134.94,0.05635657]
["bitfinex-derivatives","SOLF0:USTF0",1742062564479,7.4116,134.92,134.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1742062564781,19.38404181,134.92,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742062565584,19.43285914,134.92,134.89,7.46665628]
["bitfinex-derivatives","SOLF0:USTF0",1742062565881,12.02125914,134.92,134.89,7.46665628]
["bitfinex-derivatives","SOLF0:USTF0",1742062566080,12.02125914,134.92,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062566479,12.02125914,134.92,134.89,7.46645628]
["bitfinex-derivatives","SOLF0:USTF0",1742062569075,19.43295914,134.92,134.89,7.46645628]
["bitfinex-derivatives","SOLF0:USTF0",1742062569983,5.10791345,134.91,134.89,0.05345628]
["bitfinex-derivatives","SOLF0:USTF0",1742062570173,11.97244181,134.9,134.89,0.05345628]
["bitfinex-derivatives","SOLF0:USTF0",1742062571084,17.08035526,134.9,134.89,0.05345628]
["bitfinex-derivatives","SOLF0:USTF0",1742062571888,24.49305526,134.9,134.89,0.05345628]
["bitfinex-derivatives","SOLF0:USTF0",1742062573777,24.48019967,134.9,134.89,0.05345628]
["bitfinex-derivatives","SOLF0:USTF0",1742062574479,24.48019967,134.9,134.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1742062574790,11.97244181,134.88,134.8,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062574987,11.97244181,134.84,134.8,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062575190,11.97244181,134.84,134.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742062575379,11.97244181,134.84,134.79,38.71244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062575584,33.83495786,134.89,134.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742062575585,11.97244181,134.82,134.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742062575785,11.97244181,134.82,134.8,0.04856325]
["bitfinex-derivatives","SOLF0:USTF0",1742062575990,0.04793279,134.83,134.8,0.04856325]
["bitfinex-derivatives","SOLF0:USTF0",1742062576191,5.08409226,134.81,134.8,19.43880506]
["bitfinex-derivatives","SOLF0:USTF0",1742062576685,0.04793279,134.83,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742062576885,0.04793279,134.83,134.8,14.10380506]
["bitfinex-derivatives","SOLF0:USTF0",1742062577287,0.04793279,134.83,134.8,2.13136325]
["bitfinex-derivatives","SOLF0:USTF0",1742062577784,7.4176,134.81,134.8,2.13136325]
["bitfinex-derivatives","SOLF0:USTF0",1742062578688,7.4176,134.81,134.8,0.04856325]
["bitfinex-derivatives","SOLF0:USTF0",1742062579392,7.4176,134.81,134.8,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742062579980,16.00654181,134.82,134.73,11.97244181]
["bitfinex-derivatives","SOLF0:USTF0",1742062580190,11.97244181,134.77,134.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742062580388,11.97244181,134.77,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742062580790,11.97244181,134.77,134.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742062580791,11.97244181,134.77,134.72,34.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742062580984,7.4206,134.76,134.72,34.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742062581187,0.05052415,134.76,134.73,12.02063069]
["bitfinex-derivatives","SOLF0:USTF0",1742062581587,0.05052415,134.76,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742062582785,0.05052415,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062582786,0.05052415,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742062583091,0.05052415,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062583396,0.05052415,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742062583589,0.05052415,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062584296,7.47122415,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062584998,7.4215,134.74,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062585993,7.4211,134.75,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062586801,18.78197488,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062586989,0.05052415,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062587194,7.47112415,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062587388,18.78197488,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062587901,7.4213,134.75,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062588293,0.05052415,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062588800,0.05052415,134.76,134.73,18.77963961]
["bitfinex-derivatives","SOLF0:USTF0",1742062589004,0.05052415,134.76,134.74,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742062589204,0.05052415,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742062590099,0.05052415,134.76,134.75,34.181]
["bitfinex-derivatives","SOLF0:USTF0",1742062590902,0.05052415,134.76,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062591401,0.05052415,134.76,134.74,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742062592009,0.05052415,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742062593004,18.78197488,134.76,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062593207,26.15295073,134.74,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062593709,7.4215,134.74,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062594007,21.46752176,134.74,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062594309,14.04602176,134.74,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062594502,5.40283325,134.74,134.73,0.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1742062595409,5.40283325,134.74,134.73,7.47028888]
["bitfinex-derivatives","SOLF0:USTF0",1742062599714,0.05052415,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742062599914,8.84614545,134.8,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062600211,18.73145073,134.79,134.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062600413,18.73145073,134.79,134.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062600913,15.9909832,134.78,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742062601115,0.05656711,134.77,134.74,7.4748954]
["bitfinex-derivatives","SOLF0:USTF0",1742062603421,8.64252787,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742062605808,18.73145073,134.84,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742062606319,7.4169,134.83,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742062606509,20.68965073,134.85,134.75,20.81415073]
["bitfinex-derivatives","SOLF0:USTF0",1742062606714,36.94364192,134.86,134.77,18.73145073]
["bitfinex-derivatives","SOLF0:USTF0",1742062606921,0.05486207,134.81,134.79,0.04688003]
["bitfinex-derivatives","SOLF0:USTF0",1742062607221,20.81475073,134.86,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062607414,0.05533786,134.81,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062607619,7.4159,134.85,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062607813,0.05708786,134.82,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062608918,0.05708786,134.82,134.8,34.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742062610218,0.05708786,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062610618,0.05708786,134.82,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062610818,0.05708786,134.82,134.8,34.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742062611322,0.05708786,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062611724,5.35424542,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062614731,5.35424542,134.82,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062614926,5.35424542,134.82,134.79,0.04688003]
["bitfinex-derivatives","SOLF0:USTF0",1742062615121,5.29715756,134.81,134.79,0.04688003]
["bitfinex-derivatives","SOLF0:USTF0",1742062615827,0.05708786,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062616223,13.87452762,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062618521,5.37148777,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062620933,5.37148777,134.82,134.8,34.178]
["bitfinex-derivatives","SOLF0:USTF0",1742062621232,5.37148777,134.82,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062621736,5.31439991,134.81,134.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742062622231,5.31439991,134.81,134.79,34.20538003]
["bitfinex-derivatives","SOLF0:USTF0",1742062622436,7.47438786,134.82,134.79,34.20538003]
["bitfinex-derivatives","SOLF0:USTF0",1742062622831,7.4178,134.81,134.79,34.20538003]
["bitfinex-derivatives","SOLF0:USTF0",1742062623028,7.4178,134.81,134.79,0.04688003]
["bitfinex-derivatives","SOLF0:USTF0",1742062623335,5.3220517,134.8,134.79,0.04688003]
["bitfinex-derivatives","SOLF0:USTF0",1742062624136,5.3220517,134.8,134.79,7.46558003]
["bitfinex-derivatives","SOLF0:USTF0",1742062625334,0.05708786,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062625535,0.05708786,134.82,134.79,0.04688003]
["bitfinex-derivatives","SOLF0:USTF0",1742062626034,7.47438786,134.82,134.79,7.46518003]
["bitfinex-derivatives","SOLF0:USTF0",1742062626735,5.16208054,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742062627539,0.05708786,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062628039,5.21759316,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062631331,0.05708786,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742062635436,18.73145073,134.88,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742062635645,18.73145073,134.88,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742062635940,5.15636177,134.86,134.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742062636136,5.15636177,134.86,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742062636335,5.15636177,134.85,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742062636540,12.57186177,134.85,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742062636735,5.15636177,134.84,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062637635,5.15636177,134.84,134.83,7.46370029]
["bitfinex-derivatives","SOLF0:USTF0",1742062640633,24.5461866,134.84,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062640838,17.1301866,134.84,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062641542,24.5461866,134.84,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062641743,17.1301866,134.84,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062641943,5.15636177,134.84,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062642347,5.15636177,134.84,134.83,7.46370029]
["bitfinex-derivatives","SOLF0:USTF0",1742062643943,4.395e-05,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742062644246,4.395e-05,134.85,134.84,34.156]
["bitfinex-derivatives","SOLF0:USTF0",1742062645444,4.395e-05,134.85,134.84,52.86562481]
["bitfinex-derivatives","SOLF0:USTF0",1742062648143,4.395e-05,134.85,134.84,34.156]
["bitfinex-derivatives","SOLF0:USTF0",1742062648947,4.395e-05,134.85,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062649151,4.395e-05,134.85,134.83,26.78720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062649855,7.41574395,134.85,134.83,26.78720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062651461,7.41574395,134.85,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062652967,4.395e-05,134.85,134.83,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1742062653562,4.395e-05,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742062654271,4.395e-05,134.85,134.84,26.12562481]
["bitfinex-derivatives","SOLF0:USTF0",1742062655362,4.395e-05,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742062655564,4.395e-05,134.85,134.84,34.156]
["bitfinex-derivatives","SOLF0:USTF0",1742062656162,5.11037609,134.85,134.84,34.156]
["bitfinex-derivatives","SOLF0:USTF0",1742062657165,4.395e-05,134.85,134.84,34.156]
["bitfinex-derivatives","SOLF0:USTF0",1742062657367,4.395e-05,134.85,134.84,52.86562481]
["bitfinex-derivatives","SOLF0:USTF0",1742062665774,4.395e-05,134.85,134.84,34.156]
["bitfinex-derivatives","SOLF0:USTF0",1742062666279,4.395e-05,134.85,134.84,46.12387147]
["bitfinex-derivatives","SOLF0:USTF0",1742062673281,5.9747,134.92,134.84,40.72057147]
["bitfinex-derivatives","SOLF0:USTF0",1742062673484,5.9747,134.92,134.88,11.96787147]
["bitfinex-derivatives","SOLF0:USTF0",1742062673779,5.9747,134.92,134.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742062673977,5.11116823,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062675486,5.11116823,134.91,134.9,19.38057147]
["bitfinex-derivatives","SOLF0:USTF0",1742062676679,5.11116823,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062676886,5.11116823,134.91,134.89,7.4678499]
["bitfinex-derivatives","SOLF0:USTF0",1742062677079,17.0790397,134.91,134.89,0.0547499]
["bitfinex-derivatives","SOLF0:USTF0",1742062677382,19.0987397,134.91,134.89,0.0547499]
["bitfinex-derivatives","SOLF0:USTF0",1742062677585,5.11116823,134.9,134.89,0.0547499]
["bitfinex-derivatives","SOLF0:USTF0",1742062680484,5.11116823,134.9,134.89,7.4679499]
["bitfinex-derivatives","SOLF0:USTF0",1742062681190,5.11116823,134.9,134.89,0.0547499]
["bitfinex-derivatives","SOLF0:USTF0",1742062681889,5.11116823,134.9,134.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742062682287,5.11116823,134.89,134.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742062685788,5.11116823,134.89,134.87,7.46687298]
["bitfinex-derivatives","SOLF0:USTF0",1742062686392,5.11116823,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742062688491,5.11116823,134.89,134.87,7.46707298]
["bitfinex-derivatives","SOLF0:USTF0",1742062688987,5.11116823,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742062692493,6.823e-05,134.89,134.88,26.10858883]
["bitfinex-derivatives","SOLF0:USTF0",1742062692890,0.05344239,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742062693096,0.05344239,134.92,134.91,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742062698202,0.05344239,134.92,134.91,46.08908673]
["bitfinex-derivatives","SOLF0:USTF0",1742062704807,5.10190896,134.92,134.91,46.08908673]
["bitfinex-derivatives","SOLF0:USTF0",1742062711804,0.05344239,134.92,134.91,46.08908673]
["bitfinex-derivatives","SOLF0:USTF0",1742062714619,19.36538673,134.98,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742062715118,19.36538673,134.98,134.94,46.06708673]
["bitfinex-derivatives","SOLF0:USTF0",1742062715617,5.1186567,134.97,134.95,0.05124704]
["bitfinex-derivatives","SOLF0:USTF0",1742062715915,5.06450165,134.96,134.95,7.46084704]
["bitfinex-derivatives","SOLF0:USTF0",1742062716117,5.06450165,134.96,134.95,0.05124704]
["bitfinex-derivatives","SOLF0:USTF0",1742062720022,12.47390165,134.96,134.95,0.05124704]
["bitfinex-derivatives","SOLF0:USTF0",1742062725018,24.43078838,134.96,134.95,0.05124704]
["bitfinex-derivatives","SOLF0:USTF0",1742062728733,7.4121,134.92,134.89,46.06978673]
["bitfinex-derivatives","SOLF0:USTF0",1742062728936,11.95688673,134.94,134.89,46.06978673]
["bitfinex-derivatives","SOLF0:USTF0",1742062729331,5.06450165,134.91,134.89,46.06978673]
["bitfinex-derivatives","SOLF0:USTF0",1742062729631,5.06450165,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062729828,11.95688673,134.94,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062730024,0.05159258,134.92,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062730229,0.05159258,134.92,134.9,34.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742062730429,5.01417697,134.91,134.9,34.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742062734138,5.01417697,134.91,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062735740,5.01417697,134.91,134.9,34.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742062742947,5.01417697,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062743145,5.01417697,134.91,134.9,34.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742062751956,5.01417697,134.91,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062752555,12.42637697,134.91,134.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742062752767,5.01417697,134.91,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062753357,5.01417697,134.9,134.89,7.4598501]
["bitfinex-derivatives","SOLF0:USTF0",1742062755763,5.01417697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062757457,12.42687697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062760656,5.01417697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062763664,5.01417697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062767165,12.42687697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062777770,5.01417697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062778178,5.01417697,134.9,134.89,26.7467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062778378,5.01417697,134.9,134.89,34.1599501]
["bitfinex-derivatives","SOLF0:USTF0",1742062780579,5.01417697,134.9,134.89,46.11683683]
["bitfinex-derivatives","SOLF0:USTF0",1742062781280,5.01417697,134.9,134.89,34.1599501]
["bitfinex-derivatives","SOLF0:USTF0",1742062783684,5.01417697,134.9,134.89,26.7467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062785376,12.42687697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062785583,24.3837637,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062801887,16.9710637,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062804599,5.01417697,134.9,134.89,7.4599501]
["bitfinex-derivatives","SOLF0:USTF0",1742062809101,5.01417697,134.9,134.89,0.0467501]
["bitfinex-derivatives","SOLF0:USTF0",1742062809800,5.01417697,134.9,134.89,7.4599501]
["bitfinex-derivatives","SOLF0:USTF0",1742062815604,2.0642,134.99,134.89,7.4667501]
["bitfinex-derivatives","SOLF0:USTF0",1742062815812,93.57275343,135.01,134.96,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062816013,100.97955343,135.01,134.96,38.63688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062816214,89.0226667,135.01,134.98,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062816711,81.6158667,135.01,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742062816911,81.66304947,135.01,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742062817509,81.66304947,135.01,135.0,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062818116,78.53834947,135.01,135.0,19.36408673]
["bitfinex-derivatives","SOLF0:USTF0",1742062818409,17.76508673,135.07,135.0,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062818608,17.76508673,135.07,135.02,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062818813,17.76508673,135.07,135.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742062819513,0.05007047,135.06,135.04,0.05639851]
["bitfinex-derivatives","SOLF0:USTF0",1742062819812,7.45417047,135.06,135.04,0.05639851]
["bitfinex-derivatives","SOLF0:USTF0",1742062821408,7.4045,135.05,135.04,0.05639851]
["bitfinex-derivatives","SOLF0:USTF0",1742062821609,11.95688673,135.05,135.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742062821914,11.95688673,135.05,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742062822116,11.95688673,135.03,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742062822715,19.36288673,135.03,134.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742062822916,0.05487059,135.02,135.0,0.05225662]
["bitfinex-derivatives","SOLF0:USTF0",1742062824216,0.05487059,135.02,135.0,12.00914335]
["bitfinex-derivatives","SOLF0:USTF0",1742062826216,0.05487059,135.02,135.0,0.05225662]
["bitfinex-derivatives","SOLF0:USTF0",1742062827012,7.46117059,135.02,135.0,0.05225662]
["bitfinex-derivatives","SOLF0:USTF0",1742062827612,7.4067,135.01,135.0,0.05225662]
["bitfinex-derivatives","SOLF0:USTF0",1742062829215,7.4083,134.99,134.95,38.61688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062829917,21.35958673,135.0,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742062830315,0.04953072,134.99,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062831708,0.04953072,134.99,134.97,7.4577412]
["bitfinex-derivatives","SOLF0:USTF0",1742062831913,0.04953072,134.99,134.97,19.41462793]
["bitfinex-derivatives","SOLF0:USTF0",1742062834917,0.04953072,134.99,134.97,12.00582793]
["bitfinex-derivatives","SOLF0:USTF0",1742062835123,7.45733072,134.99,134.97,12.00582793]
["bitfinex-derivatives","SOLF0:USTF0",1742062836226,7.4083,134.98,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062836624,0.04953072,134.99,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062837025,7.45743072,134.99,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062837322,0.04953072,134.99,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062837923,0.04953072,134.99,134.97,7.4577412]
["bitfinex-derivatives","SOLF0:USTF0",1742062839927,7.45733072,134.99,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062841931,7.4083,134.98,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062842632,7.45753072,134.99,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062843334,7.45753072,134.99,134.97,7.4578412]
["bitfinex-derivatives","SOLF0:USTF0",1742062845637,0.04953072,134.99,134.97,7.4578412]
["bitfinex-derivatives","SOLF0:USTF0",1742062849235,0.04953072,134.99,134.97,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1742062849435,0.04953072,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742062855140,3.072e-05,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742062855339,16.01888673,135.06,134.97,12.00582793]
["bitfinex-derivatives","SOLF0:USTF0",1742062855539,16.01888673,135.06,135.02,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062855740,16.01888673,135.06,135.02,38.59688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062856135,16.01888673,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742062856535,16.07321965,135.06,135.03,7.45901336]
["bitfinex-derivatives","SOLF0:USTF0",1742062857531,16.07321965,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742062860441,23.47721965,135.06,135.03,7.45881336]
["bitfinex-derivatives","SOLF0:USTF0",1742062860637,16.07321965,135.06,135.03,0.05351336]
["bitfinex-derivatives","SOLF0:USTF0",1742062861240,7.4045,135.05,135.03,0.05351336]
["bitfinex-derivatives","SOLF0:USTF0",1742062864343,23.47741965,135.06,135.03,7.45891336]
["bitfinex-derivatives","SOLF0:USTF0",1742062864744,23.47741965,135.06,135.03,0.05351336]
["bitfinex-derivatives","SOLF0:USTF0",1742062865845,23.47741965,135.06,135.03,7.45881336]
["bitfinex-derivatives","SOLF0:USTF0",1742062868046,7.4047,135.05,135.03,0.05351336]
["bitfinex-derivatives","SOLF0:USTF0",1742062868637,16.07321965,135.06,135.03,0.05351336]
["bitfinex-derivatives","SOLF0:USTF0",1742062869641,11.95688673,135.04,134.98,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062869843,11.95688673,135.04,134.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062870150,7.4064,135.02,134.99,34.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742062870747,7.45385057,135.02,134.99,34.09500713]
["bitfinex-derivatives","SOLF0:USTF0",1742062871448,7.4068,135.01,134.99,34.09500713]
["bitfinex-derivatives","SOLF0:USTF0",1742062871651,0.04745057,135.02,134.99,34.09500713]
["bitfinex-derivatives","SOLF0:USTF0",1742062871849,0.04745057,135.02,134.99,26.68760713]
["bitfinex-derivatives","SOLF0:USTF0",1742062872042,0.04745057,135.02,134.99,0.04760713]
["bitfinex-derivatives","SOLF0:USTF0",1742062872043,7.4072,135.0,134.99,0.04760713]
["bitfinex-derivatives","SOLF0:USTF0",1742062873049,19.36408673,135.0,134.99,0.04760713]
["bitfinex-derivatives","SOLF0:USTF0",1742062873249,7.4086,134.98,134.94,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062873449,11.95688673,134.98,134.94,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062873748,11.95688673,134.98,134.94,46.00718673]
["bitfinex-derivatives","SOLF0:USTF0",1742062873942,7.4092,134.97,134.94,46.00718673]
["bitfinex-derivatives","SOLF0:USTF0",1742062874350,7.45996529,134.97,134.94,46.05517759]
["bitfinex-derivatives","SOLF0:USTF0",1742062875849,7.4094,134.96,134.94,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1742062877449,7.45986529,134.97,134.94,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1742062878150,7.45986529,134.97,134.94,7.45839086]
["bitfinex-derivatives","SOLF0:USTF0",1742062878652,7.4095,134.96,134.94,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1742062878853,11.95688673,134.96,134.94,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1742062879050,11.95688673,134.96,134.9,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062879251,7.412,134.92,134.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062879446,7.412,134.92,134.88,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062880155,19.36818673,134.93,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742062880350,0.05381176,134.91,134.89,7.46554043]
["bitfinex-derivatives","SOLF0:USTF0",1742062880646,7.4127,134.9,134.89,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1742062881049,12.01069849,134.91,134.89,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1742062881852,19.42299849,134.91,134.89,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1742062882754,12.01069849,134.91,134.89,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1742062885159,12.01069849,134.91,134.89,7.46524043]
["bitfinex-derivatives","SOLF0:USTF0",1742062887355,12.01069849,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062887556,0.05381176,134.91,134.9,19.36958673]
["bitfinex-derivatives","SOLF0:USTF0",1742062887753,1.176e-05,134.91,134.9,19.36958673]
["bitfinex-derivatives","SOLF0:USTF0",1742062889757,2.0463,134.98,134.9,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062889958,11.95688673,134.99,134.94,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062890656,11.95688673,134.99,134.96,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742062891060,12.01307947,134.99,134.96,7.46023375]
["bitfinex-derivatives","SOLF0:USTF0",1742062891554,19.42107947,134.99,134.96,0.05133375]
["bitfinex-derivatives","SOLF0:USTF0",1742062893054,11.95688673,134.97,134.92,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062893255,2.0055,134.96,134.92,19.36828673]
["bitfinex-derivatives","SOLF0:USTF0",1742062893459,9.4152,134.96,134.92,19.36828673]
["bitfinex-derivatives","SOLF0:USTF0",1742062893658,9.4152,134.96,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062893659,11.95688673,134.95,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062894060,19.36728673,134.95,134.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062894362,0.0517476,134.94,134.92,0.04867109]
["bitfinex-derivatives","SOLF0:USTF0",1742062895664,0.0517476,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742062913972,0.0517476,134.94,134.92,19.41695782]
["bitfinex-derivatives","SOLF0:USTF0",1742062914475,7.4622476,134.94,134.92,19.41695782]
["bitfinex-derivatives","SOLF0:USTF0",1742062915374,0.0517476,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742062921777,0.0517476,134.94,134.92,19.41685782]
["bitfinex-derivatives","SOLF0:USTF0",1742062922374,0.0517476,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742062922574,0.0517476,134.94,134.92,12.00555782]
["bitfinex-derivatives","SOLF0:USTF0",1742062922780,0.0517476,134.94,134.92,19.41695782]
["bitfinex-derivatives","SOLF0:USTF0",1742062923079,0.0517476,134.94,134.92,0.04867109]
["bitfinex-derivatives","SOLF0:USTF0",1742062923270,11.95688673,134.93,134.92,0.04867109]
["bitfinex-derivatives","SOLF0:USTF0",1742062923474,11.95688673,134.93,134.88,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062923881,11.95688673,134.93,134.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742062924681,11.95688673,134.93,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062924883,7.4125,134.91,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062926483,7.4127,134.9,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062930684,19.42269363,134.91,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062931781,0.0535069,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062932287,0.0535069,134.91,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062932487,0.0535069,134.91,134.89,7.46555008]
["bitfinex-derivatives","SOLF0:USTF0",1742062933181,0.0535069,134.91,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062934889,0.0535069,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742062935184,0.0535069,134.91,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062935581,7.4659069,134.91,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062937689,7.4127,134.9,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062940182,19.36958673,134.9,134.89,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742062954605,0.0535069,134.91,134.89,7.46575008]
["bitfinex-derivatives","SOLF0:USTF0",1742062955111,7.4657069,134.91,134.89,7.46575008]
["bitfinex-derivatives","SOLF0:USTF0",1742062960113,0.05571243,134.96,134.94,0.04812553]
["bitfinex-derivatives","SOLF0:USTF0",1742062960812,7.46511243,134.96,134.94,0.04812553]
["bitfinex-derivatives","SOLF0:USTF0",1742062962811,0.05571243,134.96,134.94,7.45852553]
["bitfinex-derivatives","SOLF0:USTF0",1742062966111,0.05571243,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742062967814,0.05571243,134.96,134.95,19.36688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062968803,0.05571243,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742062978020,0.05571243,134.96,134.95,19.36688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062978315,1.243e-05,134.96,134.95,45.98688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062978819,1.243e-05,134.96,134.95,47.47498673]
["bitfinex-derivatives","SOLF0:USTF0",1742062979215,11.95688673,135.03,135.01,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742062979417,11.95688673,135.05,135.0,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062979614,11.95688673,135.05,135.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742062980416,0.05271438,135.04,135.03,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742062981222,0.05271438,135.04,135.02,19.41253861]
["bitfinex-derivatives","SOLF0:USTF0",1742062981418,0.05271438,135.04,135.02,12.00653861]
["bitfinex-derivatives","SOLF0:USTF0",1742062981920,0.05271438,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742062988422,9.3561,135.11,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742062988624,11.95688673,135.12,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742062988826,11.95688673,135.12,135.07,38.55688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062989028,11.95688673,135.08,135.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742062989625,0.05093117,135.07,135.05,19.40771653]
["bitfinex-derivatives","SOLF0:USTF0",1742062989825,11.95688673,135.1,135.05,19.40771653]
["bitfinex-derivatives","SOLF0:USTF0",1742062990028,0.04936332,135.07,135.05,19.40771653]
["bitfinex-derivatives","SOLF0:USTF0",1742062993027,0.04936332,135.07,135.05,0.0467298]
["bitfinex-derivatives","SOLF0:USTF0",1742062993232,0.04936332,135.07,135.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742062993233,38.58625005,135.07,134.97,74.88358322]
["bitfinex-derivatives","SOLF0:USTF0",1742062993435,11.95688673,135.03,134.98,38.53688673]
["bitfinex-derivatives","SOLF0:USTF0",1742062993629,11.95688673,135.03,134.97,8.96416]
["bitfinex-derivatives","SOLF0:USTF0",1742062993831,11.95688673,135.03,134.97,35.54416]
["bitfinex-derivatives","SOLF0:USTF0",1742062994036,11.95688673,135.01,134.97,35.54416]
["bitfinex-derivatives","SOLF0:USTF0",1742062994232,7.4081,134.99,134.97,35.54416]
["bitfinex-derivatives","SOLF0:USTF0",1742062994535,7.4081,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742062994935,19.36498673,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742062997041,11.95688673,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742062997644,0.05342452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063001245,7.46072452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063003647,7.4078,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063006844,9.45582452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063009044,2.04842452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063009251,7.4078,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063010945,11.51362452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063013351,4.10622452,135.0,134.98,7.46353654]
["bitfinex-derivatives","SOLF0:USTF0",1742063013944,0.05342452,135.0,134.98,12.01212327]
["bitfinex-derivatives","SOLF0:USTF0",1742063014149,0.05342452,135.0,134.98,38.61212327]
["bitfinex-derivatives","SOLF0:USTF0",1742063014352,0.05342452,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742063019458,0.05342452,135.0,134.98,46.02022327]
["bitfinex-derivatives","SOLF0:USTF0",1742063019960,0.05342452,135.0,134.98,38.61212327]
["bitfinex-derivatives","SOLF0:USTF0",1742063020155,0.05342452,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742063023558,0.05342452,135.0,134.98,46.02012327]
["bitfinex-derivatives","SOLF0:USTF0",1742063025063,7.4078,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063025255,19.36468673,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063025459,0.05342452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063025654,7.46072452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063026864,0.05342452,135.0,134.98,12.01212327]
["bitfinex-derivatives","SOLF0:USTF0",1742063028163,0.05342452,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742063035869,0.05342452,135.0,134.98,19.42022327]
["bitfinex-derivatives","SOLF0:USTF0",1742063036670,0.05342452,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742063039468,0.05342452,135.0,134.99,33.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742063043572,0.05342452,135.0,134.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063045075,7.46062452,135.0,134.98,12.01212327]
["bitfinex-derivatives","SOLF0:USTF0",1742063045275,0.05342452,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063047181,7.4078,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063049979,19.41781125,135.0,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063050783,0.05342452,135.0,134.98,12.01212327]
["bitfinex-derivatives","SOLF0:USTF0",1742063050977,0.05342452,135.0,134.98,38.59212327]
["bitfinex-derivatives","SOLF0:USTF0",1742063052084,0.05342452,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742063055288,0.05342452,135.0,134.98,46.00032327]
["bitfinex-derivatives","SOLF0:USTF0",1742063055489,0.05342452,135.0,134.98,34.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1742063055990,7.46062452,135.0,134.98,26.63523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063056190,0.05342452,135.0,134.98,26.63523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063057089,7.4078,134.99,134.98,26.63523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063058286,7.46092452,135.0,134.98,26.63523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063058485,0.05342452,135.0,134.98,26.63523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063059191,7.4078,134.99,134.98,26.63523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063059593,7.4078,134.99,134.98,0.05523654]
["bitfinex-derivatives","SOLF0:USTF0",1742063060481,12.01031125,135.0,134.97,8.96416]
["bitfinex-derivatives","SOLF0:USTF0",1742063060482,7.4083,134.98,134.97,8.96416]
["bitfinex-derivatives","SOLF0:USTF0",1742063091513,19.36518673,134.98,134.97,8.96416]
["bitfinex-derivatives","SOLF0:USTF0",1742063104124,7.4089,134.97,134.96,0.04949521]
["bitfinex-derivatives","SOLF0:USTF0",1742063104330,11.95688673,134.98,134.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742063104624,11.95688673,134.95,134.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742063105423,7.46753623,134.94,134.92,0.04696225]
["bitfinex-derivatives","SOLF0:USTF0",1742063106128,7.4111,134.93,134.92,0.04696225]
["bitfinex-derivatives","SOLF0:USTF0",1742063124343,33.9711,134.93,134.92,0.04696225]
["bitfinex-derivatives","SOLF0:USTF0",1742063127040,7.4149,134.86,134.82,38.51688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063127441,7.4149,134.86,134.82,45.93348673]
["bitfinex-derivatives","SOLF0:USTF0",1742063127741,7.4155,134.85,134.82,38.51688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063127945,11.95688673,134.85,134.8,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063128144,12.00417604,134.85,134.82,0.03952543]
["bitfinex-derivatives","SOLF0:USTF0",1742063128847,19.37338673,134.83,134.82,0.03952543]
["bitfinex-derivatives","SOLF0:USTF0",1742063130546,11.95688673,134.83,134.82,0.03952543]
["bitfinex-derivatives","SOLF0:USTF0",1742063132549,13.95498673,134.83,134.72,27.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742063132746,11.95688673,134.78,134.73,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063133049,11.95688673,134.78,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742063133545,0.05295063,134.77,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742063134456,12.00983736,134.77,134.7,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1742063134652,12.00983736,134.77,134.71,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063134949,19.43003736,134.77,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742063135250,12.00983736,134.77,134.71,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063135451,12.00983736,134.77,134.73,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742063136252,5.12322411,134.76,134.73,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742063137455,19.42973736,134.77,134.73,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742063137646,7.4206,134.76,134.73,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742063138151,19.42993736,134.77,134.73,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742063138450,19.42993736,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742063140256,12.00983736,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742063140752,0.05295063,134.77,134.75,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063141454,0.05295063,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742063141851,11.95688673,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742063142052,11.95688673,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742063142254,11.95688673,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742063143657,0.04952969,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742063144154,0.04952969,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742063145862,0.04952969,134.81,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063146560,0.04952969,134.81,134.78,7.46976463]
["bitfinex-derivatives","SOLF0:USTF0",1742063147155,0.04952969,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742063147356,0.04952969,134.81,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063147556,0.04952969,134.81,134.79,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742063149761,0.04952969,134.81,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063150864,7.46742969,134.81,134.78,7.46956463]
["bitfinex-derivatives","SOLF0:USTF0",1742063151261,0.04952969,134.81,134.78,7.46956463]
["bitfinex-derivatives","SOLF0:USTF0",1742063151861,0.04952969,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742063152864,0.04952969,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742063154366,7.46722969,134.81,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063154961,0.04952969,134.81,134.78,7.46956463]
["bitfinex-derivatives","SOLF0:USTF0",1742063155360,0.04952969,134.81,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063155666,0.04952969,134.81,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742063157568,7.46722969,134.81,134.78,7.46966463]
["bitfinex-derivatives","SOLF0:USTF0",1742063159060,7.4186,134.8,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063159769,19.37548673,134.8,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063160664,7.46742969,134.81,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063160865,0.04952969,134.81,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063161065,17.09641971,134.8,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063161367,7.4187,134.79,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063162469,12.56600371,134.79,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063163472,5.14730371,134.79,134.78,7.46986463]
["bitfinex-derivatives","SOLF0:USTF0",1742063164472,0.04952969,134.81,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742063165068,5.15111962,134.8,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742063168174,5.15111962,134.8,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063168383,17.10800635,134.8,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063169085,12.56981962,134.79,134.78,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742063170983,7.4207,134.76,134.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063171684,5.15111962,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742063172084,5.20225277,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742063172279,5.15111962,134.74,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742063173586,12.57261962,134.74,134.72,34.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742063173888,12.57261962,134.74,134.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063174384,5.15111962,134.73,134.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063176290,12.57321962,134.73,134.7,19.38038673]
["bitfinex-derivatives","SOLF0:USTF0",1742063176581,5.15111962,134.72,134.7,34.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742063176779,5.15111962,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742063176980,5.15111962,134.72,134.7,34.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742063177183,5.15111962,134.71,134.7,34.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742063178492,5.15111962,134.71,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063179285,5.15111962,134.71,134.7,34.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742063179489,5.15111962,134.71,134.7,45.96058673]
["bitfinex-derivatives","SOLF0:USTF0",1742063179793,0.04688416,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742063180391,5.22694213,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742063183195,5.22694213,134.72,134.7,34.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742063183695,5.22694213,134.72,134.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063184397,5.22694213,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742063187889,5.22694213,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742063188094,5.22694213,134.72,134.68,38.53688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063188291,17.1369447,134.71,134.66,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063188497,7.4237,134.7,134.67,34.005]
["bitfinex-derivatives","SOLF0:USTF0",1742063188794,5.18005797,134.69,134.67,34.005]
["bitfinex-derivatives","SOLF0:USTF0",1742063189490,5.18005797,134.68,134.67,34.005]
["bitfinex-derivatives","SOLF0:USTF0",1742063190093,0.04989096,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742063190691,0.04989096,134.7,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063190892,5.21760697,134.7,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063191399,0.04989096,134.7,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063192090,0.04989096,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742063196789,5.21488319,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742063197194,5.21488319,134.7,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742063197596,5.21488319,134.7,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063197796,0.04989096,134.7,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063198498,0.04989096,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742063199498,5.21490929,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742063199700,5.21490929,134.7,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742063199901,5.21490929,134.7,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063200097,0.04989096,134.7,134.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063200498,0.04989096,134.7,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742063201105,0.04989096,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742063201499,5.21457766,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742063208511,5.21457766,134.7,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742063208806,5.21457766,134.7,134.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063209010,5.21457766,134.7,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742063209011,19.38128673,134.69,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742063209213,0.04796172,134.68,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742063209415,7.47286172,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742063209605,17.12157343,134.67,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063210013,0.0555321,134.66,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742063210210,0.0555321,134.66,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063210610,0.0555321,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742063211709,5.22635741,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742063214230,7.4265,134.65,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063214417,11.95688673,134.65,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063214823,5.17082531,134.64,134.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742063215116,5.17082531,134.64,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063215314,5.17082531,134.64,134.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742063215720,0.05525805,134.63,134.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742063216019,5.22608336,134.63,134.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742063216423,5.17082531,134.62,134.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742063216815,5.17082531,134.62,134.6,34.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742063217017,12.01214478,134.63,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742063218022,5.17532082,134.62,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742063218822,5.17532082,134.61,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742063219517,12.01214478,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742063219925,5.17304019,134.62,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742063224724,4.019e-05,134.62,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742063225025,9.824e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742063225219,9.824e-05,134.63,134.62,19.38498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063226528,9.824e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742063226729,9.824e-05,134.63,134.62,34.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742063227123,11.95698497,134.63,134.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742063227326,7.4281,134.62,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063227629,11.95698497,134.63,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063228029,7.4281,134.62,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063228330,11.95698497,134.63,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063229427,11.95698497,134.63,134.61,7.48499394]
["bitfinex-derivatives","SOLF0:USTF0",1742063229625,19.38478497,134.63,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063230132,11.95698497,134.63,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063232645,9.824e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742063236346,9.824e-05,134.63,134.62,46.14498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063243449,5.1208902,134.63,134.62,46.14498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063243649,5.1208902,134.63,134.62,34.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742063244648,5.1208902,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742063245550,5.1208902,134.63,134.61,34.16469394]
["bitfinex-derivatives","SOLF0:USTF0",1742063246152,5.12079196,134.62,134.61,34.16469394]
["bitfinex-derivatives","SOLF0:USTF0",1742063247042,5.12079196,134.62,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063247243,11.95698497,134.63,134.61,0.05629394]
["bitfinex-derivatives","SOLF0:USTF0",1742063247450,7.429,134.61,134.54,90.82865764]
["bitfinex-derivatives","SOLF0:USTF0",1742063247647,11.95688673,134.6,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742063248351,5.12183369,134.59,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742063248750,5.12183369,134.58,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742063249747,12.00689194,134.6,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742063250249,5.12120178,134.59,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742063250649,5.12120178,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063250851,12.00689194,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063251353,5.12114592,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063252450,5.12114592,134.59,134.58,19.38718673]
["bitfinex-derivatives","SOLF0:USTF0",1742063253050,0.05000521,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742063253446,5.17041743,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742063257259,1.743e-05,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742063258254,11.95688673,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742063258757,12.00833162,134.66,134.64,7.47815708]
["bitfinex-derivatives","SOLF0:USTF0",1742063259451,12.00833162,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742063261156,12.00833162,134.66,134.64,7.47805708]
["bitfinex-derivatives","SOLF0:USTF0",1742063262159,12.00833162,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742063263156,0.05144489,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742063266059,0.05144489,134.66,134.64,7.47805708]
["bitfinex-derivatives","SOLF0:USTF0",1742063266463,0.05144489,134.66,134.64,0.05125708]
["bitfinex-derivatives","SOLF0:USTF0",1742063266961,12.00833162,134.66,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063267165,11.95688673,134.64,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063267459,11.95688673,134.62,134.58,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1742063267662,19.38528673,134.62,134.58,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1742063267864,19.38528673,134.62,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063268261,0.05427051,134.61,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063268955,0.05427051,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742063269157,0.05427051,134.61,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063269360,5.06477955,134.6,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063269561,5.06477955,134.6,134.58,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1742063270165,0.05427051,134.61,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063270367,0.05427051,134.61,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063270667,0.05427051,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742063271167,0.05427051,134.61,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063271168,0.05427051,134.61,134.59,19.38638673]
["bitfinex-derivatives","SOLF0:USTF0",1742063271671,0.05427051,134.61,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063271865,5.06344839,134.6,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063272267,5.06344839,134.6,134.58,34.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742063272668,0.05427051,134.61,134.58,34.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742063273473,0.05427051,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742063274072,5.0639924,134.6,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742063276074,5.0639924,134.6,134.58,34.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742063276275,5.0639924,134.6,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063276666,0.05427051,134.61,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063276862,7.48337051,134.61,134.58,34.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742063277570,5.06328284,134.6,134.58,34.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742063278073,7.4298,134.59,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063278276,5.06328284,134.6,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063278474,12.49288284,134.6,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063278673,0.05427051,134.61,134.58,34.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742063278674,5.06328284,134.59,134.58,34.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742063280977,5.06328284,134.59,134.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063281174,5.06328284,134.59,134.57,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063281776,12.49328284,134.59,134.57,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063281982,5.06328284,134.58,134.57,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063282875,17.02016957,134.58,134.53,39.17688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063283073,17.02016957,134.58,134.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742063283273,7.4318,134.56,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742063283472,9.24616782,134.57,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063283877,5.06328284,134.56,134.54,19.38898673]
["bitfinex-derivatives","SOLF0:USTF0",1742063284068,5.06328284,134.56,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063284269,17.02016957,134.56,134.49,30.6626645]
["bitfinex-derivatives","SOLF0:USTF0",1742063284477,11.95688673,134.5,134.48,81.06634613]
["bitfinex-derivatives","SOLF0:USTF0",1742063284872,5.06328284,134.49,134.48,81.06634613]
["bitfinex-derivatives","SOLF0:USTF0",1742063286574,5.06328284,134.49,134.47,14.33028673]
["bitfinex-derivatives","SOLF0:USTF0",1742063286774,5.06328284,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742063287978,1.93028284,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742063288280,1.93028284,134.49,134.48,36.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742063289280,0.04999389,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742063289779,0.04999389,134.5,134.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742063289979,0.04999389,134.5,134.47,14.33028673]
["bitfinex-derivatives","SOLF0:USTF0",1742063290180,0.04999389,134.5,134.47,43.17028673]
["bitfinex-derivatives","SOLF0:USTF0",1742063290381,0.04999389,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742063290685,0.04999389,134.5,134.49,19.39218673]
["bitfinex-derivatives","SOLF0:USTF0",1742063291581,0.04999389,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742063292883,9.389e-05,134.5,134.49,19.39218673]
["bitfinex-derivatives","SOLF0:USTF0",1742063301887,357.0,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063302078,11.95688673,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063302281,17.1586782,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063303184,5.20179147,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063303990,5.20179147,134.59,134.57,36.24069389]
["bitfinex-derivatives","SOLF0:USTF0",1742063304189,17.1586782,134.59,134.57,36.24069389]
["bitfinex-derivatives","SOLF0:USTF0",1742063304486,11.95688673,134.59,134.57,36.24069389]
["bitfinex-derivatives","SOLF0:USTF0",1742063304680,11.95688673,134.59,134.57,28.80999389]
["bitfinex-derivatives","SOLF0:USTF0",1742063305084,11.95688673,134.59,134.57,0.04999389]
["bitfinex-derivatives","SOLF0:USTF0",1742063305485,7.4303,134.58,134.57,0.04999389]
["bitfinex-derivatives","SOLF0:USTF0",1742063306987,11.95688673,134.59,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742063307187,11.95688673,134.56,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742063307591,11.95688673,134.56,134.52,19.39028673]
["bitfinex-derivatives","SOLF0:USTF0",1742063308091,0.05132269,134.55,134.52,19.39028673]
["bitfinex-derivatives","SOLF0:USTF0",1742063308685,7.48342269,134.55,134.52,19.39028673]
["bitfinex-derivatives","SOLF0:USTF0",1742063309282,7.48342269,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742063309691,0.05132269,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742063310392,0.05132269,134.55,134.54,19.38938673]
["bitfinex-derivatives","SOLF0:USTF0",1742063314092,0.05132269,134.55,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742063314295,0.05132269,134.55,134.51,41.07688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063314592,0.05132269,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742063315390,5.26634252,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742063319495,4.252e-05,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742063320196,11.95688673,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742063320789,12.00766067,134.61,134.59,7.48037867]
["bitfinex-derivatives","SOLF0:USTF0",1742063320989,12.00766067,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742063321194,0.05077394,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742063330904,0.05077394,134.61,134.59,36.12037867]
["bitfinex-derivatives","SOLF0:USTF0",1742063331805,0.05077394,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742063332506,5.20631249,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742063334105,5.20631249,134.61,134.59,28.69087867]
["bitfinex-derivatives","SOLF0:USTF0",1742063334409,17.16319922,134.61,134.59,0.05087867]
["bitfinex-derivatives","SOLF0:USTF0",1742063334907,5.15553855,134.6,134.59,0.05087867]
["bitfinex-derivatives","SOLF0:USTF0",1742063335511,5.15553855,134.6,134.59,7.48067867]
["bitfinex-derivatives","SOLF0:USTF0",1742063338414,0.05077394,134.61,134.59,7.48067867]
["bitfinex-derivatives","SOLF0:USTF0",1742063338717,5.16089485,134.6,134.59,7.48067867]
["bitfinex-derivatives","SOLF0:USTF0",1742063340610,5.16089485,134.6,134.59,0.05087867]
["bitfinex-derivatives","SOLF0:USTF0",1742063341823,5.16089485,134.6,134.59,7.48067867]
["bitfinex-derivatives","SOLF0:USTF0",1742063342524,5.16089485,134.6,134.59,0.05087867]
["bitfinex-derivatives","SOLF0:USTF0",1742063345025,5.16089485,134.6,134.59,7.48067867]
["bitfinex-derivatives","SOLF0:USTF0",1742063350620,5.16089485,134.6,134.59,0.05087867]
["bitfinex-derivatives","SOLF0:USTF0",1742063353227,12.59009485,134.6,134.59,0.05087867]
["bitfinex-derivatives","SOLF0:USTF0",1742063369843,12.59009485,134.6,134.59,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742063374653,5.16089485,134.6,134.59,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742063379954,5.16089485,134.6,134.59,7.42987867]
["bitfinex-derivatives","SOLF0:USTF0",1742063384057,5.16089485,134.6,134.59,19.3867654]
["bitfinex-derivatives","SOLF0:USTF0",1742063385758,15.55087753,134.67,134.59,11.9569654]
["bitfinex-derivatives","SOLF0:USTF0",1742063386050,15.55087753,134.67,134.63,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063386256,15.55087753,134.67,134.65,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063386458,7.4245,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742063386849,7.47143739,134.69,134.66,7.4752523]
["bitfinex-derivatives","SOLF0:USTF0",1742063387753,0.04693739,134.69,134.66,7.4752523]
["bitfinex-derivatives","SOLF0:USTF0",1742063388057,0.04693739,134.69,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063388254,11.95688673,134.68,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063389253,7.4254,134.67,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063393259,19.38188673,134.68,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063393456,11.95688673,134.68,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063393857,7.4254,134.67,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063395157,7.425,134.68,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063396060,7.4254,134.67,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063397862,12.52590999,134.67,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063398864,5.10050999,134.67,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063401268,5.10050999,134.67,134.66,7.4755523]
["bitfinex-derivatives","SOLF0:USTF0",1742063401461,1.96990999,134.67,134.66,7.4755523]
["bitfinex-derivatives","SOLF0:USTF0",1742063401656,0.04693739,134.69,134.66,0.0496523]
["bitfinex-derivatives","SOLF0:USTF0",1742063401959,0.04693739,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742063402164,16.59340092,134.77,134.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742063402365,7.4208,134.76,134.72,19.37918673]
["bitfinex-derivatives","SOLF0:USTF0",1742063402967,7.421,134.75,134.72,19.37918673]
["bitfinex-derivatives","SOLF0:USTF0",1742063403370,0.05595472,134.75,134.72,19.4300964]
["bitfinex-derivatives","SOLF0:USTF0",1742063403968,7.47705472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063404269,0.05595472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063405270,7.47695472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063405768,0.05595472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063405972,7.4217,134.74,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063406972,7.47705472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063407572,0.05595472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063408473,0.05595472,134.75,134.72,19.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1742063408673,0.05595472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063409367,7.4216,134.74,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063409871,0.05595472,134.75,134.72,12.0077964]
["bitfinex-derivatives","SOLF0:USTF0",1742063410070,11.95688673,134.81,134.74,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063410268,11.95688673,134.83,134.77,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063410669,11.95688673,134.81,134.77,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063411171,7.4187,134.8,134.78,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742063411364,0.04771162,134.8,134.78,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742063411771,11.95688673,134.79,134.78,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742063412373,19.37558673,134.79,134.78,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742063415577,51.82194383,134.79,134.78,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742063419273,7.4224,134.73,134.71,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063419777,7.4217,134.74,134.71,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063420277,27.54,134.76,134.71,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063420472,0.05534961,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742063420672,0.05534961,134.74,134.73,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063421072,0.05534961,134.74,134.73,19.37898673]
["bitfinex-derivatives","SOLF0:USTF0",1742063421877,0.05534961,134.74,134.73,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063422077,0.05534961,134.74,134.72,29.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742063422276,0.05534961,134.74,134.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742063423679,7.47714961,134.74,134.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742063424979,7.47714961,134.74,134.72,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742063424980,0.05534961,134.74,134.72,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742063425279,0.05534961,134.74,134.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742063425781,0.05534961,134.74,134.73,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063425982,0.05534961,134.74,134.73,19.37898673]
["bitfinex-derivatives","SOLF0:USTF0",1742063426575,7.4195,134.78,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742063426871,7.4195,134.78,134.75,19.37768673]
["bitfinex-derivatives","SOLF0:USTF0",1742063427279,19.37588673,134.79,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742063427577,5.04728126,134.78,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063427777,7.4203,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063428077,5.04728126,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063428275,0.05118472,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742063428479,0.05118472,134.79,134.77,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063429380,0.05118472,134.79,134.76,27.47353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063429979,0.05118472,134.79,134.76,34.89393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063430884,7.46998472,134.79,134.76,34.89393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063432887,0.05118472,134.79,134.76,34.89393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063433282,0.05118472,134.79,134.76,46.85082047]
["bitfinex-derivatives","SOLF0:USTF0",1742063433882,0.05118472,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742063434084,0.05118472,134.79,134.76,39.43042047]
["bitfinex-derivatives","SOLF0:USTF0",1742063434487,0.05118472,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742063435692,0.05118472,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742063437895,0.05118472,134.79,134.78,19.37618673]
["bitfinex-derivatives","SOLF0:USTF0",1742063440888,0.05118472,134.79,134.78,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063441095,0.05118472,134.79,134.76,39.43042047]
["bitfinex-derivatives","SOLF0:USTF0",1742063441398,7.47038472,134.79,134.76,39.43042047]
["bitfinex-derivatives","SOLF0:USTF0",1742063441596,0.05118472,134.79,134.76,46.85052047]
["bitfinex-derivatives","SOLF0:USTF0",1742063441797,5.003854,134.78,134.76,46.85052047]
["bitfinex-derivatives","SOLF0:USTF0",1742063442400,7.47008472,134.79,134.76,46.85052047]
["bitfinex-derivatives","SOLF0:USTF0",1742063443604,5.01095347,134.78,134.76,46.85052047]
["bitfinex-derivatives","SOLF0:USTF0",1742063444299,5.01095347,134.77,134.76,46.85052047]
["bitfinex-derivatives","SOLF0:USTF0",1742063453308,5.01095347,134.77,134.76,12.01042047]
["bitfinex-derivatives","SOLF0:USTF0",1742063453908,5.01095347,134.77,134.76,19.43082047]
["bitfinex-derivatives","SOLF0:USTF0",1742063459829,5.01095347,134.77,134.76,7.47393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063460027,5.01095347,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063460529,12.43085347,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063461426,5.01095347,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063462528,5.01095347,134.77,134.76,7.47393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063465433,5.01095347,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063465826,5.01095347,134.77,134.76,7.47393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063466330,5.01095347,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063467533,12.43085347,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063467832,5.01095347,134.77,134.76,7.47393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063469930,5.01095347,134.77,134.76,0.05353374]
["bitfinex-derivatives","SOLF0:USTF0",1742063471636,5.01095347,134.77,134.76,7.47393374]
["bitfinex-derivatives","SOLF0:USTF0",1742063474341,5.01095347,134.77,134.76,19.43082047]
["bitfinex-derivatives","SOLF0:USTF0",1742063474741,5.01095347,134.77,134.76,46.23082047]
["bitfinex-derivatives","SOLF0:USTF0",1742063487639,5.347e-05,134.77,134.76,46.23082047]
["bitfinex-derivatives","SOLF0:USTF0",1742063487847,0.05118472,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742063488038,0.05118472,134.79,134.78,19.37618673]
["bitfinex-derivatives","SOLF0:USTF0",1742063490944,0.05118472,134.79,134.78,21.41158673]
["bitfinex-derivatives","SOLF0:USTF0",1742063491247,27.10193444,134.88,134.78,13.99228673]
["bitfinex-derivatives","SOLF0:USTF0",1742063491449,27.10193444,134.88,134.83,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063491938,7.4147,134.87,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742063492341,7.46395272,134.87,134.84,7.47262301]
["bitfinex-derivatives","SOLF0:USTF0",1742063493347,7.4152,134.86,134.84,0.05662301]
["bitfinex-derivatives","SOLF0:USTF0",1742063493648,0.04925272,134.87,134.84,0.05662301]
["bitfinex-derivatives","SOLF0:USTF0",1742063494141,7.4154,134.85,134.84,0.05662301]
["bitfinex-derivatives","SOLF0:USTF0",1742063494346,19.37228673,134.85,134.84,0.05662301]
["bitfinex-derivatives","SOLF0:USTF0",1742063496149,7.4172,134.82,134.79,46.09548673]
["bitfinex-derivatives","SOLF0:USTF0",1742063496750,7.4177,134.81,134.79,46.09548673]
["bitfinex-derivatives","SOLF0:USTF0",1742063497250,7.4666994,134.81,134.79,46.14405713]
["bitfinex-derivatives","SOLF0:USTF0",1742063497449,7.4666994,134.81,134.79,38.72545713]
["bitfinex-derivatives","SOLF0:USTF0",1742063499459,0.0489994,134.81,134.79,46.14415713]
["bitfinex-derivatives","SOLF0:USTF0",1742063500756,0.0489994,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742063506152,0.0489994,134.81,134.79,46.14395713]
["bitfinex-derivatives","SOLF0:USTF0",1742063506861,0.0489994,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742063508160,0.0489994,134.81,134.79,46.14405713]
["bitfinex-derivatives","SOLF0:USTF0",1742063508560,0.0489994,134.81,134.79,12.00545713]
["bitfinex-derivatives","SOLF0:USTF0",1742063510163,0.0489994,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742063520972,0.0489994,134.81,134.79,19.42395713]
["bitfinex-derivatives","SOLF0:USTF0",1742063521174,0.0489994,134.81,134.79,38.72545713]
["bitfinex-derivatives","SOLF0:USTF0",1742063521575,0.0489994,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742063521776,0.0489994,134.81,134.79,12.00545713]
["bitfinex-derivatives","SOLF0:USTF0",1742063521972,12.00588613,134.81,134.79,0.0485704]
["bitfinex-derivatives","SOLF0:USTF0",1742063522173,7.4182,134.8,134.79,0.0485704]
["bitfinex-derivatives","SOLF0:USTF0",1742063522468,12.00588613,134.81,134.74,38.67688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063522675,7.4202,134.77,134.74,38.67688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063523274,11.95688673,134.79,134.74,38.67688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063523676,0.05663014,134.78,134.75,7.47194689]
["bitfinex-derivatives","SOLF0:USTF0",1742063523871,0.05663014,134.78,134.75,0.05134689]
["bitfinex-derivatives","SOLF0:USTF0",1742063524278,38.67688673,134.77,134.62,257.87110685]
["bitfinex-derivatives","SOLF0:USTF0",1742063524477,7.4233,134.71,134.68,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063524871,11.95688673,134.73,134.68,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063525481,0.0504426,134.72,134.69,0.04892249]
["bitfinex-derivatives","SOLF0:USTF0",1742063526978,5.17813377,134.71,134.69,0.04892249]
["bitfinex-derivatives","SOLF0:USTF0",1742063527482,5.17813377,134.7,134.69,0.04892249]
["bitfinex-derivatives","SOLF0:USTF0",1742063528182,12.60183377,134.7,134.69,0.04892249]
["bitfinex-derivatives","SOLF0:USTF0",1742063528778,12.60183377,134.7,134.64,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063528986,11.95688673,134.69,134.64,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063529288,11.95688673,134.69,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742063529487,11.95688673,134.69,134.64,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063529691,11.95688673,134.69,134.64,19.38378673]
["bitfinex-derivatives","SOLF0:USTF0",1742063529887,0.04995423,134.68,134.64,19.38378673]
["bitfinex-derivatives","SOLF0:USTF0",1742063530780,7.47515423,134.68,134.64,19.38378673]
["bitfinex-derivatives","SOLF0:USTF0",1742063532389,7.4255,134.67,134.64,19.38378673]
["bitfinex-derivatives","SOLF0:USTF0",1742063533285,34.19495423,134.68,134.64,19.38378673]
["bitfinex-derivatives","SOLF0:USTF0",1742063534296,19.38228673,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742063534787,11.95688673,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742063535084,0.04995423,134.68,134.66,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063535390,13.91888673,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742063535777,13.97056036,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742063535978,2.01367363,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742063536687,2.01367363,134.72,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742063537186,2.01367363,134.72,134.68,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063537387,2.01367363,134.72,134.68,19.38118673]
["bitfinex-derivatives","SOLF0:USTF0",1742063537989,2.01367363,134.72,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742063538588,0.05167363,134.72,134.7,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742063540992,0.05167363,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742063547499,0.05167363,134.72,134.7,19.38038673]
["bitfinex-derivatives","SOLF0:USTF0",1742063552101,0.05167363,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742063553202,0.05167363,134.72,134.7,19.38038673]
["bitfinex-derivatives","SOLF0:USTF0",1742063554206,0.05167363,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742063555803,0.05167363,134.72,134.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1742063555999,0.05167363,134.72,134.69,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063556202,0.05167363,134.72,134.69,38.69688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063556599,0.05167363,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742063557304,7.47427363,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742063558005,12.00856036,134.72,134.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742063558504,11.95688673,134.7,134.65,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063558806,11.95688673,134.7,134.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742063559006,7.4258,134.67,134.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742063560103,7.4258,134.67,134.65,38.75688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063560309,7.4258,134.67,134.65,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063560607,7.4258,134.67,134.65,38.75688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063562709,7.4258,134.67,134.65,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063563613,7.4251,134.68,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742063564409,7.4251,134.68,134.65,19.38328673]
["bitfinex-derivatives","SOLF0:USTF0",1742063564810,5.20187776,134.67,134.65,19.38328673]
["bitfinex-derivatives","SOLF0:USTF0",1742063565406,5.20187776,134.66,134.65,19.38328673]
["bitfinex-derivatives","SOLF0:USTF0",1742063568409,5.20187776,134.66,134.65,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063570906,5.20187776,134.66,134.65,19.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1742063573115,2.07197776,134.66,134.65,19.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1742063573315,2.07197776,134.66,134.65,23.33458673]
["bitfinex-derivatives","SOLF0:USTF0",1742063581119,2.07197776,134.66,134.64,34.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742063581928,7.4257,134.67,134.64,34.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742063582321,7.426,134.66,134.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742063582626,7.426,134.66,134.63,19.38418673]
["bitfinex-derivatives","SOLF0:USTF0",1742063582827,7.426,134.66,134.63,46.12418673]
["bitfinex-derivatives","SOLF0:USTF0",1742063583022,7.48092895,134.66,134.63,46.12418673]
["bitfinex-derivatives","SOLF0:USTF0",1742063583625,0.05492895,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742063584436,0.05492895,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742063584835,0.05492895,134.66,134.65,19.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1742063586037,5.23041986,134.66,134.65,19.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1742063593438,0.05492895,134.66,134.65,19.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1742063594641,5.23106367,134.66,134.65,19.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1742063599245,0.05492895,134.66,134.65,19.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1742063601141,0.05492895,134.66,134.64,38.69688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063601546,5.18218596,134.65,134.64,38.69688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063602343,5.18218596,134.65,134.63,19.38408673]
["bitfinex-derivatives","SOLF0:USTF0",1742063602947,5.18218596,134.64,134.63,19.38408673]
["bitfinex-derivatives","SOLF0:USTF0",1742063605453,0.05492895,134.66,134.63,19.38408673]
["bitfinex-derivatives","SOLF0:USTF0",1742063605749,5.18357124,134.64,134.63,19.38408673]
["bitfinex-derivatives","SOLF0:USTF0",1742063607853,5.18357124,134.64,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742063608048,5.18357124,134.64,134.63,19.38408673]
["bitfinex-derivatives","SOLF0:USTF0",1742063612154,5.18357124,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742063612347,5.18357124,134.64,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063612348,17.14045797,134.64,134.59,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063612547,17.14045797,134.64,134.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742063612548,11.95688673,134.62,134.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742063612753,7.429,134.61,134.57,19.38758673]
["bitfinex-derivatives","SOLF0:USTF0",1742063613057,11.95688673,134.62,134.55,135.72594631]
["bitfinex-derivatives","SOLF0:USTF0",1742063613247,7.4296,134.6,134.56,141.41816423]
["bitfinex-derivatives","SOLF0:USTF0",1742063613448,7.48514637,134.6,134.56,141.41816423]
["bitfinex-derivatives","SOLF0:USTF0",1742063614457,0.05554637,134.6,134.56,141.41816423]
["bitfinex-derivatives","SOLF0:USTF0",1742063615259,5.23911761,134.6,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742063615462,5.23911761,134.6,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742063615961,5.18357124,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742063616459,5.18357124,134.58,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742063618556,5.18357124,134.58,134.57,19.38758673]
["bitfinex-derivatives","SOLF0:USTF0",1742063620361,0.05554637,134.6,134.57,19.38758673]
["bitfinex-derivatives","SOLF0:USTF0",1742063620558,5.15160608,134.59,134.57,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063620764,5.15160608,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063621265,5.15160608,134.59,134.57,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063621967,0.05554637,134.6,134.57,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063622262,0.05554637,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063623064,5.14797816,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063623761,5.14797816,134.59,134.55,38.69688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063624061,5.14797816,134.58,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063624662,11.95688673,134.58,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063624864,7.4309,134.57,134.54,19.38908673]
["bitfinex-derivatives","SOLF0:USTF0",1742063625259,0.05587727,134.57,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063625567,5.19965555,134.57,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063626159,0.05587727,134.57,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742063626455,0.05587727,134.57,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063626654,0.05587727,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742063636073,0.05587727,134.57,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063636674,0.05587727,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742063643079,0.05587727,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742063644785,0.05587727,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742063645281,0.05587727,134.57,134.54,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063645282,5.19516417,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742063645678,0.05587727,134.57,134.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742063645873,7.4323,134.55,134.52,46.15008673]
["bitfinex-derivatives","SOLF0:USTF0",1742063646078,7.4323,134.55,134.52,38.71688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063646279,7.4329,134.54,134.51,19.39088673]
["bitfinex-derivatives","SOLF0:USTF0",1742063646584,7.4329,134.54,134.51,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063646883,0.0568807,134.54,134.51,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063647785,7.4896807,134.54,134.51,19.39078673]
["bitfinex-derivatives","SOLF0:USTF0",1742063649286,7.4332,134.53,134.51,19.39078673]
["bitfinex-derivatives","SOLF0:USTF0",1742063649886,7.4896807,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742063650183,0.0568807,134.54,134.51,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063650389,12.01376743,134.54,134.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742063650584,7.4334,134.53,134.5,34.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742063650785,7.4334,134.53,134.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742063651185,7.4334,134.53,134.49,38.73688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063651386,7.4334,134.53,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742063651786,12.01376743,134.54,134.49,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063651984,11.95688673,134.52,134.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742063652388,11.95688673,134.52,134.47,48.11168673]
["bitfinex-derivatives","SOLF0:USTF0",1742063652784,0.04971957,134.51,134.47,48.11168673]
["bitfinex-derivatives","SOLF0:USTF0",1742063653091,5.20358447,134.51,134.47,13.89568673]
["bitfinex-derivatives","SOLF0:USTF0",1742063653291,5.1538649,134.5,134.47,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063653483,7.4353,134.49,134.47,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063654088,7.436,134.48,134.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742063654887,7.4355,134.49,134.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742063655088,7.4355,134.49,134.46,34.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742063655788,5.15356129,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742063656178,5.15356129,134.47,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742063657190,0.05404876,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742063657781,5.21070626,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742063660289,5.21070626,134.48,134.47,46.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1742063660587,2.07830626,134.48,134.47,46.15328673]
["bitfinex-derivatives","SOLF0:USTF0",1742063660788,11.95688673,134.54,134.47,38.71688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063660993,11.95688673,134.54,134.49,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063661587,0.05043061,134.53,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742063663094,0.05043061,134.53,134.52,19.39048673]
["bitfinex-derivatives","SOLF0:USTF0",1742063663485,0.05043061,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742063663789,0.05043061,134.53,134.5,12.00803246]
["bitfinex-derivatives","SOLF0:USTF0",1742063663996,0.05043061,134.53,134.52,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063664195,19.38688673,134.59,134.52,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063664389,11.95688673,134.59,134.55,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063665389,7.48382684,134.58,134.56,0.04911428]
["bitfinex-derivatives","SOLF0:USTF0",1742063666697,0.05352684,134.58,134.56,7.48041428]
["bitfinex-derivatives","SOLF0:USTF0",1742063666997,0.05352684,134.58,134.56,0.04911428]
["bitfinex-derivatives","SOLF0:USTF0",1742063667197,0.05352684,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742063671000,0.05352684,134.58,134.57,19.38778673]
["bitfinex-derivatives","SOLF0:USTF0",1742063671203,0.05352684,134.58,134.57,46.26778673]
["bitfinex-derivatives","SOLF0:USTF0",1742063677704,2.684e-05,134.58,134.57,46.26778673]
["bitfinex-derivatives","SOLF0:USTF0",1742063679006,7.4268,134.65,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742063679406,7.4268,134.65,134.6,38.87688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063679712,5.11963549,134.64,134.6,38.87688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063680107,0.05120131,134.63,134.61,7.47698416]
["bitfinex-derivatives","SOLF0:USTF0",1742063680306,5.1708368,134.63,134.61,7.47698416]
["bitfinex-derivatives","SOLF0:USTF0",1742063681210,5.11963549,134.62,134.61,7.47698416]
["bitfinex-derivatives","SOLF0:USTF0",1742063682307,0.05120131,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742063682908,5.16653642,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742063684513,5.16653642,134.63,134.61,7.47698416]
["bitfinex-derivatives","SOLF0:USTF0",1742063684715,5.16653642,134.63,134.61,0.04858416]
["bitfinex-derivatives","SOLF0:USTF0",1742063684914,11.95688673,134.62,134.55,15.99548673]
["bitfinex-derivatives","SOLF0:USTF0",1742063685113,11.95688673,134.6,134.55,41.21498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063685415,11.95688673,134.58,134.53,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063685614,11.95688673,134.58,134.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742063686111,0.0489744,134.57,134.55,0.04717505]
["bitfinex-derivatives","SOLF0:USTF0",1742063690114,12.53667689,134.56,134.55,0.04717505]
["bitfinex-derivatives","SOLF0:USTF0",1742063690417,17.06216362,134.56,134.48,13.89368673]
["bitfinex-derivatives","SOLF0:USTF0",1742063690612,7.4334,134.53,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742063691620,0.0512883,134.52,134.5,7.48820845]
["bitfinex-derivatives","SOLF0:USTF0",1742063692516,0.0512883,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742063693814,0.0512883,134.52,134.51,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742063701931,0.0512883,134.52,134.51,34.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742063702821,8.83e-05,134.52,134.51,34.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742063707339,2.05,134.59,134.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742063707539,15.85668673,134.6,134.56,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063707540,13.90318673,134.6,134.56,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063707734,13.90318673,134.6,134.56,38.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063708038,5.11412065,134.59,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742063712041,5.11412065,134.59,134.58,19.38698673]
["bitfinex-derivatives","SOLF0:USTF0",1742063713538,2.065e-05,134.59,134.58,19.38698673]
["bitfinex-derivatives","SOLF0:USTF0",1742063713930,0.04733781,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742063714139,0.04733781,134.6,134.59,34.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742063715636,0.04733781,134.6,134.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742063717444,7.47653781,134.6,134.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742063718642,0.04733781,134.6,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063719244,7.4301,134.59,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063720435,0.04733781,134.6,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063720941,0.04733781,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742063721240,0.04733781,134.6,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063721443,0.04733781,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742063722241,0.04733781,134.6,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063723135,0.04733781,134.6,134.58,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063723640,0.04733781,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742063724342,0.04733781,134.6,134.58,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063724739,7.47683781,134.6,134.58,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063725342,7.47683781,134.6,134.58,19.38718673]
["bitfinex-derivatives","SOLF0:USTF0",1742063725635,5.04738966,134.59,134.58,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063726741,12.47718966,134.59,134.58,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063726932,5.04738966,134.59,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063727442,12.47768966,134.58,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063728839,5.04738966,134.58,134.57,27.01524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063731333,5.04738966,134.58,134.57,0.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063734243,5.04738966,134.58,134.57,7.48614779]
["bitfinex-derivatives","SOLF0:USTF0",1742063737348,5.04738966,134.58,134.57,0.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063738646,12.47768966,134.58,134.57,0.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063743147,24.43457639,134.58,134.57,0.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1742063743353,51.30427639,134.58,134.51,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063743552,11.95688673,134.55,134.49,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063743753,11.95688673,134.55,134.49,38.83688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063743954,7.434,134.52,134.49,38.83688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063744351,5.04738966,134.51,134.49,38.83688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063744552,5.04738966,134.51,134.49,38.89244545]
["bitfinex-derivatives","SOLF0:USTF0",1742063744752,5.04738966,134.51,134.49,26.91555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063744947,0.04849528,134.52,134.49,26.91555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063745254,7.4342,134.51,134.49,0.05555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063745455,19.39108673,134.51,134.49,0.05555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063745953,5.05321491,134.5,134.49,0.05555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063746644,12.48791491,134.5,134.49,0.05555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063747049,5.05321491,134.5,134.49,0.05555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063751058,12.48791491,134.5,134.49,0.05555872]
["bitfinex-derivatives","SOLF0:USTF0",1742063752456,5.05321491,134.5,134.44,38.81688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063752657,17.01010164,134.5,134.44,38.81688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063753257,5.05321491,134.49,134.44,38.81688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063753557,0.05106571,134.48,134.44,38.81688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063754356,0.05106571,134.48,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742063755348,0.05106571,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742063759254,0.05106571,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742063759457,0.05106571,134.48,134.44,38.81688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063759659,0.05106571,134.48,134.44,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063759962,0.05106571,134.48,134.46,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742063760161,0.05106571,134.48,134.44,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063760354,0.05106571,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742063761862,0.05106571,134.48,134.47,34.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742063764463,5.02887062,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742063764962,11.95688673,134.54,134.49,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063765163,11.95688673,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742063765364,11.95688673,134.54,134.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742063765563,19.38948673,134.54,134.5,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742063765758,0.05445462,134.53,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063766163,5.08508275,134.53,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063766664,11.95688673,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063767265,19.39048673,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063767566,24.42175452,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063768459,16.98815452,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063769069,5.03126779,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063770569,12.46486779,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063770770,5.03126779,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063772671,12.46486779,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063773269,24.42175452,134.52,134.51,0.04839544]
["bitfinex-derivatives","SOLF0:USTF0",1742063774474,24.42175452,134.52,134.47,19.39298673]
["bitfinex-derivatives","SOLF0:USTF0",1742063774475,7.4359,134.48,134.47,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063774772,7.4359,134.48,134.45,38.91688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063775177,7.4359,134.48,134.45,19.39398673]
["bitfinex-derivatives","SOLF0:USTF0",1742063775577,7.4355,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742063775772,0.05319856,134.48,134.47,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063775977,11.95688673,134.52,134.47,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063776276,0.05592543,134.49,134.48,34.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742063777477,0.05592543,134.49,134.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742063778474,5.10099844,134.49,134.45,38.97688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063778681,7.4362,134.48,134.45,46.41408673]
["bitfinex-derivatives","SOLF0:USTF0",1742063779283,7.4365,134.47,134.45,46.41408673]
["bitfinex-derivatives","SOLF0:USTF0",1742063779579,7.4365,134.47,134.45,38.97688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063780590,7.4365,134.47,134.45,46.41428673]
["bitfinex-derivatives","SOLF0:USTF0",1742063780887,0.05592543,134.49,134.45,38.97688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063781087,0.05592543,134.49,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742063781283,12.48556979,134.48,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742063781488,5.04966979,134.48,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742063781688,0.05592543,134.49,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742063781888,7.4359,134.48,134.45,46.41418673]
["bitfinex-derivatives","SOLF0:USTF0",1742063782187,0.05592543,134.49,134.45,46.41418673]
["bitfinex-derivatives","SOLF0:USTF0",1742063782388,7.4373,134.46,134.43,40.84468673]
["bitfinex-derivatives","SOLF0:USTF0",1742063782578,7.4373,134.46,134.43,38.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063782785,7.48469059,134.46,134.43,38.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063783077,7.48469059,134.46,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063783279,7.4381,134.44,134.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742063783481,0.04739059,134.46,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063783687,0.04739059,134.46,134.44,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063784084,5.05439898,134.45,134.44,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063784291,5.05439898,134.45,134.44,46.45458673]
["bitfinex-derivatives","SOLF0:USTF0",1742063784679,0.04739059,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742063785388,5.1006919,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742063789991,5.1006919,134.46,134.44,46.45468673]
["bitfinex-derivatives","SOLF0:USTF0",1742063790287,5.1006919,134.46,134.44,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742063790590,5.1006919,134.46,134.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063790792,5.05330131,134.45,134.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742063791292,5.05330131,134.45,134.43,19.39518673]
["bitfinex-derivatives","SOLF0:USTF0",1742063792293,5.05330131,134.44,134.43,19.39518673]
["bitfinex-derivatives","SOLF0:USTF0",1742063794093,5.05330131,134.44,134.43,23.47318673]
["bitfinex-derivatives","SOLF0:USTF0",1742063795995,0.04739059,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742063796199,0.04739059,134.46,134.43,16.03488673]
["bitfinex-derivatives","SOLF0:USTF0",1742063796200,0.04739059,134.46,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063796694,5.06227695,134.45,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063797100,12.49987695,134.45,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063797300,5.06227695,134.45,134.41,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063797500,5.06227695,134.44,134.41,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063797701,5.06227695,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742063797898,5.06227695,134.44,134.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742063798096,5.06227695,134.43,134.42,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063798700,5.06227695,134.43,134.42,19.39608673]
["bitfinex-derivatives","SOLF0:USTF0",1742063799403,7.48459059,134.46,134.38,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742063799603,11.95688673,134.47,134.41,38.99688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063799902,5.05700801,134.46,134.43,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742063800205,0.05559061,134.45,134.43,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742063800503,0.05559061,134.45,134.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742063800706,5.05700801,134.44,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063801096,5.05700801,134.44,134.43,19.39548673]
["bitfinex-derivatives","SOLF0:USTF0",1742063801906,5.05700801,134.44,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063802113,5.05700801,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742063803409,5.05700801,134.44,134.41,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063803410,5.05700801,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742063803810,5.05700801,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742063805308,0.05559061,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742063806214,5.05477534,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742063806410,5.05477534,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742063806714,0.05559061,134.45,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742063806911,0.05559061,134.45,134.41,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063807314,0.05559061,134.45,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742063807815,5.05374126,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742063808605,7.49319061,134.45,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742063809517,7.4382,134.44,134.41,19.39638673]
["bitfinex-derivatives","SOLF0:USTF0",1742063809818,5.05377975,134.43,134.41,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063810012,5.05377975,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742063810414,1.92097975,134.43,134.42,19.39608673]
["bitfinex-derivatives","SOLF0:USTF0",1742063811117,0.05559061,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742063811319,0.05559061,134.45,134.44,19.39498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063811821,0.05559061,134.45,134.44,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063812727,0.05559061,134.45,134.44,19.39498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063819531,0.05559061,134.45,134.44,21.32898673]
["bitfinex-derivatives","SOLF0:USTF0",1742063822132,0.05559061,134.45,134.44,23.30498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063825931,0.05559061,134.45,134.44,19.39498673]
["bitfinex-derivatives","SOLF0:USTF0",1742063831434,9.3481,134.51,134.48,19.39238673]
["bitfinex-derivatives","SOLF0:USTF0",1742063831842,5.01804521,134.5,134.48,19.39238673]
["bitfinex-derivatives","SOLF0:USTF0",1742063832541,5.01804521,134.49,134.48,19.44118196]
["bitfinex-derivatives","SOLF0:USTF0",1742063832941,5.01804521,134.49,134.48,12.00568196]
["bitfinex-derivatives","SOLF0:USTF0",1742063833131,5.01804521,134.49,134.46,38.93688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063833535,5.01804521,134.48,134.46,46.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1742063834441,5.01804521,134.47,134.46,38.93688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063836439,5.01804521,134.47,134.46,46.37388673]
["bitfinex-derivatives","SOLF0:USTF0",1742063836948,5.01804521,134.47,134.46,19.39388673]
["bitfinex-derivatives","SOLF0:USTF0",1742063838148,0.05404288,134.5,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742063838342,7.48904288,134.5,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742063838742,5.01644391,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742063839143,5.01644391,134.48,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742063839348,5.01644391,134.48,134.46,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063839747,5.01644391,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742063845344,4.391e-05,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742063845548,0.05404288,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742063845744,0.05404288,134.5,134.49,46.27218673]
["bitfinex-derivatives","SOLF0:USTF0",1742063849750,2.0068,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742063850558,26.80507051,134.6,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742063850752,1.9632,134.59,134.55,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063851058,2.01480895,134.59,134.56,0.05090395]
["bitfinex-derivatives","SOLF0:USTF0",1742063851558,9.44460895,134.59,134.56,0.05090395]
["bitfinex-derivatives","SOLF0:USTF0",1742063853062,2.01480895,134.59,134.56,12.00779068]
["bitfinex-derivatives","SOLF0:USTF0",1742063853960,9.44460895,134.59,134.56,12.00779068]
["bitfinex-derivatives","SOLF0:USTF0",1742063854161,2.01480895,134.59,134.56,0.05090395]
["bitfinex-derivatives","SOLF0:USTF0",1742063854352,13.97169568,134.59,134.56,0.05090395]
["bitfinex-derivatives","SOLF0:USTF0",1742063855061,7.4309,134.57,134.56,0.05090395]
["bitfinex-derivatives","SOLF0:USTF0",1742063861863,19.38778673,134.57,134.56,0.05090395]
["bitfinex-derivatives","SOLF0:USTF0",1742063862067,19.38778673,134.57,134.51,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063862068,15.90648673,134.57,134.51,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063862264,11.95688673,134.56,134.51,38.81688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063863061,0.0513701,134.55,134.51,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063863262,7.4334,134.53,134.51,38.81688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063864565,7.4334,134.53,134.51,38.79688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063867664,7.4336,134.52,134.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742063868572,13.86138673,134.54,134.49,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063869063,7.4347,134.51,134.49,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063869561,7.4347,134.51,134.49,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063869764,7.4339,134.52,134.49,19.39198673]
["bitfinex-derivatives","SOLF0:USTF0",1742063869964,0.0555287,134.53,134.5,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063870371,7.4888287,134.53,134.5,19.39128673]
["bitfinex-derivatives","SOLF0:USTF0",1742063872872,0.0555287,134.53,134.5,19.39128673]
["bitfinex-derivatives","SOLF0:USTF0",1742063873674,7.4889287,134.53,134.5,19.39128673]
["bitfinex-derivatives","SOLF0:USTF0",1742063874367,7.4337,134.52,134.5,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063874878,7.4342,134.51,134.5,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063875377,12.01241543,134.53,134.48,38.73688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063875571,11.95688673,134.51,134.45,13.90768673]
["bitfinex-derivatives","SOLF0:USTF0",1742063875770,11.95688673,134.49,134.43,38.75688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063875975,7.4369,134.47,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742063876277,12.00962247,134.49,134.43,38.75688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063876477,1.9395,134.48,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063876878,7.4374,134.46,134.43,19.39518673]
["bitfinex-derivatives","SOLF0:USTF0",1742063877279,7.48818769,134.46,134.43,19.39518673]
["bitfinex-derivatives","SOLF0:USTF0",1742063879777,0.05078769,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742063881383,7.48778769,134.46,134.43,19.39528673]
["bitfinex-derivatives","SOLF0:USTF0",1742063884181,0.05078769,134.46,134.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742063884483,0.05078769,134.46,134.42,38.75688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063884782,7.4386,134.44,134.42,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063884983,11.95688673,134.45,134.4,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063885376,7.439,134.43,134.4,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063886286,0.05081519,134.44,134.4,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063886478,11.95688673,134.43,134.38,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063886681,11.95688673,134.41,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063886879,11.95688673,134.41,134.36,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063887079,0.04757759,134.4,134.36,46.21918673]
["bitfinex-derivatives","SOLF0:USTF0",1742063887480,7.48827759,134.4,134.36,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063887676,7.48827759,134.4,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063888082,7.4408,134.39,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063888282,11.95688673,134.39,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063888785,0.05615311,134.37,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742063889576,0.05615311,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742063890181,0.05615311,134.37,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063891084,0.05615311,134.37,134.33,19.40068673]
["bitfinex-derivatives","SOLF0:USTF0",1742063892386,0.05615311,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742063893186,26.93615311,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742063893686,38.89303984,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742063896101,38.89303984,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742063896890,38.89303984,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742063897096,12.01303984,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742063897792,12.01303984,134.37,134.32,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063898391,12.01303984,134.37,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742063898591,12.01303984,134.37,134.32,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063898781,12.01303984,134.37,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742063898985,0.05615311,134.37,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742063899185,0.05615311,134.37,134.34,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063899792,0.05615311,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742063899987,0.05615311,134.37,134.34,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063901097,0.05615311,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742063901986,0.05615311,134.37,134.36,46.21938673]
["bitfinex-derivatives","SOLF0:USTF0",1742063903295,11.95688673,134.42,134.4,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742063903499,11.95688673,134.42,134.36,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063903687,19.39638673,134.42,134.36,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063904195,19.39638673,134.42,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742063904595,0.04917058,134.41,134.39,0.04873836]
["bitfinex-derivatives","SOLF0:USTF0",1742063906195,11.95688673,134.4,134.39,0.04873836]
["bitfinex-derivatives","SOLF0:USTF0",1742063907099,19.39718673,134.4,134.39,0.04873836]
["bitfinex-derivatives","SOLF0:USTF0",1742063908291,11.95688673,134.4,134.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742063909499,11.95688673,134.4,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063910201,7.4409,134.39,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742063911002,11.95688673,134.4,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063911704,7.4411,134.39,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063912107,7.4411,134.39,134.36,7.46681518]
["bitfinex-derivatives","SOLF0:USTF0",1742063912305,11.95688673,134.4,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063913108,7.4416,134.38,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063914208,11.95688673,134.38,134.36,7.46701518]
["bitfinex-derivatives","SOLF0:USTF0",1742063914508,7.4411,134.39,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063915008,7.4415,134.38,134.36,7.46691518]
["bitfinex-derivatives","SOLF0:USTF0",1742063915208,11.95688673,134.4,134.36,7.46691518]
["bitfinex-derivatives","SOLF0:USTF0",1742063916110,7.4411,134.39,134.36,7.46691518]
["bitfinex-derivatives","SOLF0:USTF0",1742063916506,11.95688673,134.4,134.36,11.98150191]
["bitfinex-derivatives","SOLF0:USTF0",1742063917011,11.95688673,134.4,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742063917208,11.95688673,134.4,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063917903,19.39758673,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742063918616,7.441,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742063919815,19.39738673,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742063920614,7.4409,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742063921617,11.95688673,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742063922513,19.39768673,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742063923525,7.4409,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742063924020,7.4409,134.39,134.36,19.42360191]
["bitfinex-derivatives","SOLF0:USTF0",1742063925119,7.4415,134.38,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063926119,7.4415,134.38,134.36,7.46701518]
["bitfinex-derivatives","SOLF0:USTF0",1742063926721,7.4411,134.39,134.36,7.46701518]
["bitfinex-derivatives","SOLF0:USTF0",1742063927014,11.95688673,134.4,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063927422,7.4419,134.37,134.36,0.02461518]
["bitfinex-derivatives","SOLF0:USTF0",1742063928020,7.4437,134.34,134.3,40.82888673]
["bitfinex-derivatives","SOLF0:USTF0",1742063928320,7.4437,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742063928917,7.49958409,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742063929119,12.01277082,134.34,134.28,14.01398673]
["bitfinex-derivatives","SOLF0:USTF0",1742063929320,0.05588409,134.34,134.3,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063929623,0.05588409,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742063929824,0.05588409,134.34,134.3,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063930121,0.05588409,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742063930321,0.05588409,134.34,134.32,38.87688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063930625,0.05588409,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742063930820,0.05588409,134.34,134.32,38.87688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063931020,0.05588409,134.34,134.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742063931717,0.05588409,134.34,134.32,34.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742063932722,0.05588409,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742063949233,8.409e-05,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742063949429,8.409e-05,134.34,134.33,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742063950431,2.0423,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742063952334,0.05133484,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742063952634,0.05133484,134.42,134.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742063954132,0.05133484,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742063954332,0.05133484,134.42,134.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742063954530,0.05133484,134.42,134.4,34.2601]
["bitfinex-derivatives","SOLF0:USTF0",1742063955231,0.05133484,134.42,134.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742063957141,0.05133484,134.42,134.39,19.45285468]
["bitfinex-derivatives","SOLF0:USTF0",1742063959047,0.05133484,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742063961439,7.49053484,134.42,134.39,19.45285468]
["bitfinex-derivatives","SOLF0:USTF0",1742063961644,7.49053484,134.42,134.39,12.01225468]
["bitfinex-derivatives","SOLF0:USTF0",1742063962044,0.05133484,134.42,134.39,0.05536795]
["bitfinex-derivatives","SOLF0:USTF0",1742063962241,11.95688673,134.41,134.39,0.05536795]
["bitfinex-derivatives","SOLF0:USTF0",1742063962435,13.89118673,134.41,134.39,0.05536795]
["bitfinex-derivatives","SOLF0:USTF0",1742063962742,13.89118673,134.41,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063963335,7.4418,134.38,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063963745,7.49151851,134.38,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063965045,0.04971851,134.38,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063965745,0.04971851,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742063967246,0.04971851,134.38,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063967843,7.49111851,134.38,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063968044,0.04971851,134.38,134.36,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063968442,0.04971851,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742063970147,0.04971851,134.38,134.37,34.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742063970347,21.06392255,134.47,134.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742063970549,11.95688673,134.45,134.4,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063970744,7.4384,134.44,134.4,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063971348,11.95688673,134.45,134.4,38.77688673]
["bitfinex-derivatives","SOLF0:USTF0",1742063971650,0.05480845,134.43,134.41,0.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063973956,7.4392,134.42,134.41,0.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063974454,0.05480845,134.43,134.41,0.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063974754,7.49380845,134.43,134.41,0.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063974947,0.05480845,134.43,134.41,7.48690642]
["bitfinex-derivatives","SOLF0:USTF0",1742063976049,7.49350845,134.43,134.41,7.48690642]
["bitfinex-derivatives","SOLF0:USTF0",1742063976453,7.49350845,134.43,134.41,0.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063977556,7.49350845,134.43,134.41,10.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063978459,7.4392,134.42,134.41,10.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063980858,9.3956,134.42,134.41,10.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063986162,21.35248673,134.42,134.41,10.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063987261,25.18778673,134.42,134.41,10.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1742063991865,25.18778673,134.42,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742063998481,23.23328673,134.42,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742063999382,21.35248673,134.42,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742064000190,13.91328673,134.42,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742064000485,0.05480845,134.43,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742064001084,0.05480845,134.43,134.41,7.43940642]
["bitfinex-derivatives","SOLF0:USTF0",1742064001290,0.05480845,134.43,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742064002386,0.05480845,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742064002686,0.05480845,134.43,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742064002985,0.05480845,134.43,134.41,11.95689315]
["bitfinex-derivatives","SOLF0:USTF0",1742064003476,0.05480845,134.43,134.42,34.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742064004789,0.05480845,134.43,134.41,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742064005890,0.05480845,134.43,134.41,7.43970642]
["bitfinex-derivatives","SOLF0:USTF0",1742064006584,12.01169518,134.43,134.34,16.07038673]
["bitfinex-derivatives","SOLF0:USTF0",1742064006780,11.95688673,134.38,134.34,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742064006988,19.39878673,134.38,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064007387,0.04810932,134.37,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064007585,7.4426,134.36,134.32,82.16974904]
["bitfinex-derivatives","SOLF0:USTF0",1742064008592,0.04810932,134.37,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064008786,0.04810932,134.37,134.35,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064009289,0.04810932,134.37,134.35,19.39988673]
["bitfinex-derivatives","SOLF0:USTF0",1742064009892,0.04810932,134.37,134.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742064010693,357.0,134.43,134.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742064010892,11.95688673,134.46,134.39,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064011088,11.95688673,134.46,134.41,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064011289,7.4378,134.45,134.41,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064011888,0.05013534,134.44,134.42,0.05103755]
["bitfinex-derivatives","SOLF0:USTF0",1742064012090,0.05013534,134.44,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064013688,7.48823534,134.44,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064013889,0.05013534,134.44,134.43,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064014085,0.05013534,134.44,134.42,26.87103755]
["bitfinex-derivatives","SOLF0:USTF0",1742064014392,7.48863534,134.44,134.42,26.87103755]
["bitfinex-derivatives","SOLF0:USTF0",1742064015893,7.4386,134.43,134.42,26.87103755]
["bitfinex-derivatives","SOLF0:USTF0",1742064016790,7.4418,134.38,134.29,175.66836728]
["bitfinex-derivatives","SOLF0:USTF0",1742064017089,357.0,134.45,134.35,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064017090,11.95688673,134.39,134.35,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064017295,11.95688673,134.39,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064017995,7.4428,134.36,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064018392,0.05411801,134.37,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064018590,7.4431,134.35,134.33,11.95688673]
["bitfinex-derivatives","SOLF0:USTF0",1742064020206,7.4437,134.34,134.32,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742064020389,7.4437,134.34,134.31,18.84377986]
["bitfinex-derivatives","SOLF0:USTF0",1742064020594,26.82,134.37,134.31,18.84377986]
["bitfinex-derivatives","SOLF0:USTF0",1742064020796,7.4445,134.33,134.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742064020997,0.04758256,134.34,134.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742064020998,0.04758256,134.34,134.31,18.84377986]
["bitfinex-derivatives","SOLF0:USTF0",1742064021299,22.80167986,134.43,134.33,18.84377986]
["bitfinex-derivatives","SOLF0:USTF0",1742064021492,22.80167986,134.43,134.28,73.66516361]
["bitfinex-derivatives","SOLF0:USTF0",1742064021493,49.62167986,134.43,134.35,18.84377986]
["bitfinex-derivatives","SOLF0:USTF0",1742064021694,49.62167986,134.43,134.35,45.66377986]
["bitfinex-derivatives","SOLF0:USTF0",1742064021892,7.4404,134.4,134.35,53.10677986]
["bitfinex-derivatives","SOLF0:USTF0",1742064022498,0.04930082,134.39,134.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1742064026602,0.04930082,134.39,134.36,7.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1742064026805,0.04930082,134.39,134.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1742064027597,0.04930082,134.39,134.36,7.48968256]
["bitfinex-derivatives","SOLF0:USTF0",1742064028203,0.04930082,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742064028697,0.04930082,134.39,134.36,7.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1742064028897,7.49020082,134.39,134.36,7.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1742064032110,0.04930082,134.39,134.36,7.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1742064032914,7.49010082,134.39,134.36,7.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1742064033509,0.04930082,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742064034010,0.04930082,134.39,134.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1742064034308,0.04930082,134.39,134.36,7.48988256]
["bitfinex-derivatives","SOLF0:USTF0",1742064034309,7.49050082,134.39,134.36,7.48988256]
["bitfinex-derivatives","SOLF0:USTF0",1742064035211,0.04930082,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742064035406,0.04930082,134.39,134.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1742064036011,7.49020082,134.39,134.36,7.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1742064039518,7.4414,134.38,134.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1742064040221,7.49020082,134.39,134.36,7.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1742064041319,7.4414,134.38,134.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1742064044618,7.4414,134.38,134.36,7.49008256]
["bitfinex-derivatives","SOLF0:USTF0",1742064044915,0.04930082,134.39,134.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1742064045118,0.04930082,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742064045814,0.04930082,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742064047720,0.04930082,134.39,134.37,46.31877038]
["bitfinex-derivatives","SOLF0:USTF0",1742064047920,0.04930082,134.39,134.37,38.87707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064049221,1.9289,134.44,134.37,38.87707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064049423,7.4378,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742064049926,7.4385,134.44,134.4,46.31707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064050324,12.05707038,134.46,134.4,38.87707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064050521,0.05496831,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742064051027,0.05496831,134.43,134.41,7.49007035]
["bitfinex-derivatives","SOLF0:USTF0",1742064052026,0.05496831,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742064053726,0.05496831,134.43,134.42,19.49627038]
["bitfinex-derivatives","SOLF0:USTF0",1742064057329,0.05496831,134.43,134.41,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064058631,0.05496831,134.43,134.41,7.49027035]
["bitfinex-derivatives","SOLF0:USTF0",1742064059022,0.05496831,134.43,134.41,34.29027035]
["bitfinex-derivatives","SOLF0:USTF0",1742064060034,7.49366831,134.43,134.41,26.85057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064062034,0.05496831,134.43,134.41,26.85057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064062537,0.05496831,134.43,134.41,34.29007035]
["bitfinex-derivatives","SOLF0:USTF0",1742064064539,0.05496831,134.43,134.41,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064065035,7.4392,134.42,134.41,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064065235,0.05496831,134.43,134.41,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064066135,0.05496831,134.43,134.41,7.49027035]
["bitfinex-derivatives","SOLF0:USTF0",1742064066937,0.05496831,134.43,134.42,19.49627038]
["bitfinex-derivatives","SOLF0:USTF0",1742064067439,0.05496831,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742064075837,0.05496831,134.43,134.41,7.48997035]
["bitfinex-derivatives","SOLF0:USTF0",1742064076344,0.05496831,134.43,134.41,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064076934,7.4392,134.42,134.41,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064081043,19.49627038,134.42,134.41,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1742064081837,19.49627038,134.42,134.37,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742064081838,7.4408,134.39,134.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742064082643,19.49767038,134.4,134.37,34.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742064082839,19.49767038,134.4,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742064083044,19.54814587,134.4,134.37,7.48821303]
["bitfinex-derivatives","SOLF0:USTF0",1742064083849,0.05047549,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742064084050,0.05047549,134.4,134.37,0.04631303]
["bitfinex-derivatives","SOLF0:USTF0",1742064084749,7.49087549,134.4,134.37,7.48771303]
["bitfinex-derivatives","SOLF0:USTF0",1742064086747,0.05047549,134.4,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742064087348,7.49077549,134.4,134.37,7.48801303]
["bitfinex-derivatives","SOLF0:USTF0",1742064088652,0.05047549,134.4,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742064091352,7.49077549,134.4,134.37,7.48801303]
["bitfinex-derivatives","SOLF0:USTF0",1742064093659,0.05047549,134.4,134.37,7.48801303]
["bitfinex-derivatives","SOLF0:USTF0",1742064094353,12.05707038,134.38,134.37,0.04631303]
["bitfinex-derivatives","SOLF0:USTF0",1742064094559,12.05707038,134.38,134.32,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064095453,12.05707038,134.36,134.3,38.85707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064095658,12.05707038,134.36,134.3,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064095659,12.11180995,134.36,134.3,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064095858,7.444,134.34,134.3,19.50257038]
["bitfinex-derivatives","SOLF0:USTF0",1742064096659,12.05707038,134.34,134.28,38.85707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064096960,7.4451,134.32,134.28,46.30357038]
["bitfinex-derivatives","SOLF0:USTF0",1742064097160,7.49944483,134.32,134.28,46.30357038]
["bitfinex-derivatives","SOLF0:USTF0",1742064097453,0.05434483,134.32,134.28,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064097854,0.05434483,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742064098054,0.05434483,134.32,134.28,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064098762,0.05434483,134.32,134.28,19.50377038]
["bitfinex-derivatives","SOLF0:USTF0",1742064100163,12.05707038,134.3,134.2,123.76905958]
["bitfinex-derivatives","SOLF0:USTF0",1742064100462,12.05707038,134.22,134.21,79.03434904]
["bitfinex-derivatives","SOLF0:USTF0",1742064100655,12.05707038,134.22,134.19,28.21919874]
["bitfinex-derivatives","SOLF0:USTF0",1742064100855,12.11079189,134.22,134.19,28.21919874]
["bitfinex-derivatives","SOLF0:USTF0",1742064101062,0.05372151,134.22,134.19,28.21919874]
["bitfinex-derivatives","SOLF0:USTF0",1742064101263,0.05372151,134.22,134.19,20.76739874]
["bitfinex-derivatives","SOLF0:USTF0",1742064101755,12.11079189,134.22,134.19,20.76739874]
["bitfinex-derivatives","SOLF0:USTF0",1742064102757,0.05372151,134.22,134.19,32.82446912]
["bitfinex-derivatives","SOLF0:USTF0",1742064102962,0.05372151,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742064103157,0.05372151,134.22,134.19,32.82446912]
["bitfinex-derivatives","SOLF0:USTF0",1742064103960,0.05372151,134.22,134.19,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064104161,0.05372151,134.22,134.19,19.50897038]
["bitfinex-derivatives","SOLF0:USTF0",1742064104356,12.11079189,134.22,134.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064105455,12.11079189,134.22,134.17,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064105650,12.11079189,134.22,134.17,38.97707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064105958,12.11079189,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742064106765,12.11079189,134.22,134.17,38.97707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064107153,0.05372151,134.22,134.19,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064107663,0.05372151,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742064118365,0.05372151,134.22,134.2,39.15707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064118366,1.9399,134.29,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742064118571,13.99697038,134.29,134.24,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064118765,21.44377038,134.29,134.24,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064119065,21.44377038,134.29,134.25,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742064119468,0.05154738,134.28,134.26,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1742064119671,7.49844738,134.28,134.26,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1742064119872,0.05154738,134.28,134.26,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1742064120168,12.05707038,134.27,134.26,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1742064120372,19.50457038,134.27,134.26,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1742064120672,12.05707038,134.27,134.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742064120872,7.4489,134.25,134.22,19.50717038]
["bitfinex-derivatives","SOLF0:USTF0",1742064121670,7.4492,134.24,134.2,39.31707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064122471,7.4497,134.23,134.2,19.50807038]
["bitfinex-derivatives","SOLF0:USTF0",1742064122668,7.4497,134.23,134.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742064122669,19.50677038,134.23,134.18,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064122871,12.05707038,134.23,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742064123065,0.05029627,134.22,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742064123469,0.05029627,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742064126176,0.05029627,134.22,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742064126370,12.10736665,134.22,134.17,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064126780,7.4511,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742064127376,0.05029627,134.22,134.19,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064127765,7.50099627,134.22,134.19,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064127973,12.05707038,134.2,134.06,22.376]
["bitfinex-derivatives","SOLF0:USTF0",1742064128168,12.05707038,134.17,134.12,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064128475,0.05513724,134.15,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742064128669,0.05513724,134.15,134.12,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064128870,0.05513724,134.15,134.14,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064129176,0.05513724,134.15,134.14,19.51177038]
["bitfinex-derivatives","SOLF0:USTF0",1742064129375,0.05513724,134.15,134.14,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064129575,0.05513724,134.15,134.14,19.51177038]
["bitfinex-derivatives","SOLF0:USTF0",1742064129875,0.05513724,134.15,134.13,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064130074,0.05513724,134.15,134.11,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064130574,7.50933724,134.15,134.11,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064130775,0.05513724,134.15,134.11,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064131271,0.05513724,134.15,134.11,19.51307038]
["bitfinex-derivatives","SOLF0:USTF0",1742064131773,12.05707038,134.14,134.08,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064131972,12.05707038,134.12,134.07,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064132170,12.05707038,134.09,134.01,29.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742064132371,19.51507038,134.09,134.04,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742064132576,12.05707038,134.09,134.02,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064132773,12.05707038,134.07,134.02,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064132973,12.05707038,134.07,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742064133179,12.05707038,134.07,134.02,12.05707038]
["bitfinex-derivatives","SOLF0:USTF0",1742064133379,12.05707038,134.03,133.99,81.79577739]
["bitfinex-derivatives","SOLF0:USTF0",1742064133578,12.05707038,134.01,133.99,81.79577739]
["bitfinex-derivatives","SOLF0:USTF0",1742064133881,12.05707038,134.01,133.99,89.25827739]
["bitfinex-derivatives","SOLF0:USTF0",1742064133882,0.05610577,134.01,133.99,89.25827739]
["bitfinex-derivatives","SOLF0:USTF0",1742064134076,0.05610577,134.01,133.99,101.31534777]
["bitfinex-derivatives","SOLF0:USTF0",1742064134382,0.05610577,134.01,133.99,81.79577739]
["bitfinex-derivatives","SOLF0:USTF0",1742064134578,0.05610577,134.01,134.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742064134876,6.0161,134.07,134.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742064135068,264.8592049,134.08,134.0,46.8592049]
["bitfinex-derivatives","SOLF0:USTF0",1742064135271,27.9,134.09,134.02,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742064135475,46.8392049,134.09,134.0,46.8592049]
["bitfinex-derivatives","SOLF0:USTF0",1742064136077,0.05252804,134.06,134.03,7.51319267]
["bitfinex-derivatives","SOLF0:USTF0",1742064136274,18.9392049,134.05,134.03,0.05279267]
["bitfinex-derivatives","SOLF0:USTF0",1742064136467,18.9392049,134.05,133.93,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742064136468,20.8584049,134.05,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742064137077,28.3182049,134.05,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742064137278,18.9392049,134.03,133.96,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742064137478,27.96,134.02,133.96,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742064137673,0.04764633,134.01,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742064137877,0.04764633,134.01,133.94,46.8992049]
["bitfinex-derivatives","SOLF0:USTF0",1742064138272,0.04764633,134.01,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742064138580,0.04764633,134.01,133.94,46.8992049]
["bitfinex-derivatives","SOLF0:USTF0",1742064138782,0.04764633,134.01,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742064139579,0.04764633,134.01,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742064139779,0.04764633,134.01,133.94,46.9592049]
["bitfinex-derivatives","SOLF0:USTF0",1742064140078,0.04764633,134.01,133.98,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742064140479,0.04764633,134.01,133.95,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742064140672,0.04764633,134.01,133.96,18.9392049]
["bitfinex-derivatives","SOLF0:USTF0",1742064140870,0.04764633,134.01,133.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742064141274,0.04764633,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742064144773,4.633e-05,134.01,134.0,26.4017049]
["bitfinex-derivatives","SOLF0:USTF0",1742064145886,1.9983,134.08,134.06,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742064146187,28.02,134.1,134.06,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742064146580,35.4772,134.1,134.02,46.9592049]
["bitfinex-derivatives","SOLF0:USTF0",1742064147075,0.05483178,134.07,134.05,0.05632091]
["bitfinex-derivatives","SOLF0:USTF0",1742064147280,0.05483178,134.07,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742064148081,0.05483178,134.07,134.05,0.05632091]
["bitfinex-derivatives","SOLF0:USTF0",1742064148082,0.05483178,134.07,134.05,7.51582091]
["bitfinex-derivatives","SOLF0:USTF0",1742064148487,0.05483178,134.07,134.05,0.05632091]
["bitfinex-derivatives","SOLF0:USTF0",1742064149489,0.05483178,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742064156382,340.75559076,134.19,134.05,27.95632091]
["bitfinex-derivatives","SOLF0:USTF0",1742064156587,18.9392049,134.15,134.06,21.0002049]
["bitfinex-derivatives","SOLF0:USTF0",1742064156788,18.9392049,134.15,134.07,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742064156989,7.455,134.14,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742064157590,7.4553,134.13,134.11,0.04878628]
["bitfinex-derivatives","SOLF0:USTF0",1742064157788,26.3945049,134.13,134.11,0.04878628]
["bitfinex-derivatives","SOLF0:USTF0",1742064158291,46.9592049,134.13,134.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742064158591,18.9392049,134.1,134.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742064158792,46.9592049,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742064158992,46.9592049,134.1,134.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742064159192,46.9592049,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742064159384,46.9592049,134.1,134.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742064159692,28.07689047,134.1,134.08,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064159893,28.07689047,134.1,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064160194,28.07689047,134.1,134.07,7.51237245]
["bitfinex-derivatives","SOLF0:USTF0",1742064160791,28.07689047,134.1,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742064161390,28.07689047,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064161894,0.05689047,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064170497,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064172197,9.047e-05,134.1,134.09,19.55871112]
["bitfinex-derivatives","SOLF0:USTF0",1742064173301,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064174196,9.047e-05,134.1,134.09,19.55871112]
["bitfinex-derivatives","SOLF0:USTF0",1742064177297,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064179598,9.047e-05,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742064179794,9.047e-05,134.1,134.07,27.75407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064179997,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064181604,9.047e-05,134.1,134.07,27.75407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064182007,7.45739047,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742064182203,9.047e-05,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742064183205,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064185805,9.047e-05,134.1,134.07,27.75407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064186102,7.45739047,134.1,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064186308,12.10121112,134.09,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064187108,19.55921112,134.09,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064187306,12.10121112,134.09,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064188303,7.458,134.08,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064188709,18.92791117,134.1,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064190312,26.38501117,134.1,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064190709,9.047e-05,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742064191414,9.047e-05,134.1,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064191810,9.047e-05,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742064192015,9.047e-05,134.1,134.07,0.05407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064192617,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064195415,9.047e-05,134.1,134.09,26.3853207]
["bitfinex-derivatives","SOLF0:USTF0",1742064198620,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064208727,9.047e-05,134.1,134.09,35.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742064210217,9.047e-05,134.1,134.09,47.2601945]
["bitfinex-derivatives","SOLF0:USTF0",1742064211823,9.047e-05,134.1,134.08,19.5604945]
["bitfinex-derivatives","SOLF0:USTF0",1742064212029,9.047e-05,134.1,134.07,27.69407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064212424,9.047e-05,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742064212727,9.047e-05,134.1,134.07,27.69407245]
["bitfinex-derivatives","SOLF0:USTF0",1742064213027,9.047e-05,134.1,134.08,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064214419,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064215122,9.047e-05,134.1,134.08,19.5604945]
["bitfinex-derivatives","SOLF0:USTF0",1742064215628,9.047e-05,134.1,134.08,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064216327,9.047e-05,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064217126,12.1026945,134.18,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742064217328,12.1026945,134.18,134.13,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064217522,19.5554945,134.18,134.13,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064217929,6.1274,134.2,134.13,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064218129,19.5549945,134.19,134.13,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064218323,0.04988316,134.18,134.15,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742064218925,0.04988316,134.18,134.17,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064219632,0.04988316,134.18,134.17,19.5556945]
["bitfinex-derivatives","SOLF0:USTF0",1742064220926,0.04988316,134.18,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742064221131,0.04988316,134.18,134.15,39.7547408]
["bitfinex-derivatives","SOLF0:USTF0",1742064221624,0.04988316,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742064223133,0.04988316,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742064228638,0.04988316,134.18,134.15,39.7547408]
["bitfinex-derivatives","SOLF0:USTF0",1742064229240,7.50268316,134.18,134.15,47.2088408]
["bitfinex-derivatives","SOLF0:USTF0",1742064229741,7.4535,134.17,134.15,12.1547408]
["bitfinex-derivatives","SOLF0:USTF0",1742064229941,12.15257766,134.18,134.15,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742064230342,14.05477766,134.18,134.15,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742064231241,7.4534,134.17,134.15,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742064231441,1.95208316,134.18,134.15,12.1547408]
["bitfinex-derivatives","SOLF0:USTF0",1742064231642,0.04988316,134.18,134.15,12.1547408]
["bitfinex-derivatives","SOLF0:USTF0",1742064232146,0.04988316,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742064232645,0.04988316,134.18,134.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742064233347,0.04988316,134.18,134.16,34.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742064235149,0.04988316,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742064238848,0.04988316,134.18,134.17,19.5556945]
["bitfinex-derivatives","SOLF0:USTF0",1742064240251,12.1026945,134.25,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742064240451,12.1026945,134.25,134.2,19.5538945]
["bitfinex-derivatives","SOLF0:USTF0",1742064240752,7.4498,134.23,134.2,19.5538945]
["bitfinex-derivatives","SOLF0:USTF0",1742064240953,12.1026945,134.23,134.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742064241255,2.07351678,134.22,134.2,0.05281388]
["bitfinex-derivatives","SOLF0:USTF0",1742064241449,12.1026945,134.21,134.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742064241651,12.1026945,134.21,134.16,39.5026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064241949,7.4519,134.2,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742064242853,12.1026945,134.21,134.17,0.0516369]
["bitfinex-derivatives","SOLF0:USTF0",1742064243159,13.9972945,134.21,134.17,0.0516369]
["bitfinex-derivatives","SOLF0:USTF0",1742064243456,7.4522,134.19,134.17,0.0516369]
["bitfinex-derivatives","SOLF0:USTF0",1742064243853,13.9972945,134.21,134.17,0.0516369]
["bitfinex-derivatives","SOLF0:USTF0",1742064244349,13.9972945,134.21,134.17,7.5045369]
["bitfinex-derivatives","SOLF0:USTF0",1742064244553,13.9972945,134.21,134.17,0.0516369]
["bitfinex-derivatives","SOLF0:USTF0",1742064244758,21.4482945,134.21,134.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1742064244956,1.8946,134.21,134.18,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064245253,4.12191678,134.22,134.18,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064246561,11.57271678,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742064246861,4.12191678,134.22,134.18,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064247055,0.04711678,134.22,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742064247459,7.49761678,134.22,134.19,34.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742064248458,0.04711678,134.22,134.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742064249354,0.04711678,134.22,134.2,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064249658,0.04711678,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742064254363,0.04711678,134.22,134.2,12.15287451]
["bitfinex-derivatives","SOLF0:USTF0",1742064254576,0.04711678,134.22,134.2,0.05018001]
["bitfinex-derivatives","SOLF0:USTF0",1742064256561,0.04711678,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742064258270,0.04711678,134.22,134.2,19.60407451]
["bitfinex-derivatives","SOLF0:USTF0",1742064259159,0.04711678,134.22,134.2,12.15287451]
["bitfinex-derivatives","SOLF0:USTF0",1742064259972,0.04711678,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742064260566,0.04711678,134.22,134.21,34.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742064262267,12.1026945,134.29,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742064262869,7.4478,134.27,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742064263470,7.50465353,134.27,134.24,7.50317565]
["bitfinex-derivatives","SOLF0:USTF0",1742064263980,7.50465353,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742064264278,0.05685353,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742064264471,0.05685353,134.27,134.24,7.50327565]
["bitfinex-derivatives","SOLF0:USTF0",1742064264670,7.4486,134.25,134.24,0.05437565]
["bitfinex-derivatives","SOLF0:USTF0",1742064264881,19.5512945,134.25,134.24,0.05437565]
["bitfinex-derivatives","SOLF0:USTF0",1742064265173,7.4486,134.25,134.24,0.05437565]
["bitfinex-derivatives","SOLF0:USTF0",1742064267275,7.4511,134.21,134.18,14.1189945]
["bitfinex-derivatives","SOLF0:USTF0",1742064267471,12.1026945,134.21,134.16,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064268584,0.05147027,134.2,134.17,0.04943237]
["bitfinex-derivatives","SOLF0:USTF0",1742064268874,0.05147027,134.2,134.18,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064269075,0.05147027,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742064269478,12.1026945,134.25,134.18,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064269676,19.5515945,134.25,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742064269877,12.1026945,134.25,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742064270070,12.1026945,134.25,134.2,12.1026945]
["bitfinex-derivatives","SOLF0:USTF0",1742064270272,7.4495,134.24,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742064270576,0.05336803,134.23,134.21,0.05022599]
["bitfinex-derivatives","SOLF0:USTF0",1742064271579,0.05336803,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742064272180,0.05336803,134.23,134.21,7.50092599]
["bitfinex-derivatives","SOLF0:USTF0",1742064273083,0.05336803,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742064273973,0.05336803,134.23,134.21,7.50072599]
["bitfinex-derivatives","SOLF0:USTF0",1742064274285,0.05336803,134.23,134.21,0.05022599]
["bitfinex-derivatives","SOLF0:USTF0",1742064274985,0.05336803,134.23,134.21,7.50052599]
["bitfinex-derivatives","SOLF0:USTF0",1742064275782,0.05336803,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742064276678,29.355,134.3,134.21,46.27248687]
["bitfinex-derivatives","SOLF0:USTF0",1742064276887,29.355,134.3,134.21,46.22226088]
["bitfinex-derivatives","SOLF0:USTF0",1742064277583,7.4473,134.28,134.21,46.22226088]
["bitfinex-derivatives","SOLF0:USTF0",1742064277783,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064278689,0.0505485,134.27,134.25,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064279186,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064280187,0.0505485,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064280586,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064280587,0.0505485,134.27,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742064280787,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064281995,7.4981485,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742064283301,0.0505485,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742064284090,0.0505485,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064284600,0.0505485,134.27,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742064288205,0.0505485,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064288500,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064290404,0.0505485,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064292101,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064292806,7.4982485,134.27,134.24,7.4975516]
["bitfinex-derivatives","SOLF0:USTF0",1742064293004,7.4982485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064293505,0.0505485,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742064294803,0.0505485,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064295705,0.0505485,134.27,134.24,12.12807106]
["bitfinex-derivatives","SOLF0:USTF0",1742064296405,0.0505485,134.27,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742064299006,0.0505485,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064299413,0.0505485,134.27,134.24,12.12807106]
["bitfinex-derivatives","SOLF0:USTF0",1742064300408,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064300604,0.0505485,134.27,134.24,7.4974516]
["bitfinex-derivatives","SOLF0:USTF0",1742064300804,0.0505485,134.27,134.24,0.0484516]
["bitfinex-derivatives","SOLF0:USTF0",1742064301207,0.0505485,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742064301904,0.0505485,134.27,134.26,19.52761946]
["bitfinex-derivatives","SOLF0:USTF0",1742064303104,257.89961946,134.34,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742064303303,110.32405702,134.36,134.29,12.07961946]
["bitfinex-derivatives","SOLF0:USTF0",1742064303512,110.32405702,134.36,134.31,12.07961946]
["bitfinex-derivatives","SOLF0:USTF0",1742064303705,95.39453638,134.36,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742064304208,95.39453638,134.36,134.33,7.50042326]
["bitfinex-derivatives","SOLF0:USTF0",1742064304407,102.8895977,134.36,134.33,0.05662326]
["bitfinex-derivatives","SOLF0:USTF0",1742064305211,12.07961946,134.34,134.27,39.15961946]
["bitfinex-derivatives","SOLF0:USTF0",1742064305412,12.07961946,134.32,134.27,39.15961946]
["bitfinex-derivatives","SOLF0:USTF0",1742064305605,12.07961946,134.34,134.27,39.15961946]
["bitfinex-derivatives","SOLF0:USTF0",1742064305802,19.52351946,134.34,134.29,12.07961946]
["bitfinex-derivatives","SOLF0:USTF0",1742064306305,7.4442,134.33,134.29,12.07961946]
["bitfinex-derivatives","SOLF0:USTF0",1742064306514,12.07961946,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064307010,19.52461946,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064307513,12.07961946,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064307811,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064310211,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064310712,7.50096748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064310914,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064311616,7.50076748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064311813,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064312315,7.4447,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064314915,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064316721,7.4449,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064317220,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064319017,7.445,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064319726,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064319920,0.05656748,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742064320121,0.05656748,134.33,134.32,34.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742064328239,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064328837,7.4451,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064329331,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064330437,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064330828,0.05656748,134.33,134.3,35.09770656]
["bitfinex-derivatives","SOLF0:USTF0",1742064331535,7.50106748,134.33,134.3,35.09770656]
["bitfinex-derivatives","SOLF0:USTF0",1742064332035,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064332232,19.5194816,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064334140,7.4449,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064334444,12.13074908,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064334840,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064337243,7.4447,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064337440,12.0741816,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064337745,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064353453,19.5190816,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064353658,7.4449,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064354059,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064354858,7.50096748,134.33,134.3,7.49800656]
["bitfinex-derivatives","SOLF0:USTF0",1742064356562,0.05656748,134.33,134.3,7.49800656]
["bitfinex-derivatives","SOLF0:USTF0",1742064357758,7.50076748,134.33,134.3,7.49800656]
["bitfinex-derivatives","SOLF0:USTF0",1742064358261,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064358460,12.13074908,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064358966,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064359356,19.5194816,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064360462,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064360963,7.4448,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064362561,0.05656748,134.33,134.3,27.41220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064362762,0.05656748,134.33,134.31,19.5189816]
["bitfinex-derivatives","SOLF0:USTF0",1742064363559,0.05656748,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742064365162,7.50096748,134.33,134.31,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064366564,0.05656748,134.33,134.31,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064366966,0.05656748,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742064368668,0.05656748,134.33,134.31,19.5192816]
["bitfinex-derivatives","SOLF0:USTF0",1742064369262,7.50076748,134.33,134.31,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064370669,7.50076748,134.33,134.3,34.85780656]
["bitfinex-derivatives","SOLF0:USTF0",1742064374770,0.05656748,134.33,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742064375072,0.05656748,134.33,134.31,19.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1742064375269,0.05656748,134.33,134.31,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064375471,7.50076748,134.33,134.31,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064376569,0.05656748,134.33,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064376773,12.0741816,134.32,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064377767,7.4453,134.31,134.3,0.05220656]
["bitfinex-derivatives","SOLF0:USTF0",1742064379279,7.4479,134.27,134.23,19.5237816]
["bitfinex-derivatives","SOLF0:USTF0",1742064379471,12.0741816,134.27,134.23,19.5237816]
["bitfinex-derivatives","SOLF0:USTF0",1742064379676,12.0741816,134.27,134.23,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064379878,7.4485,134.26,134.23,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064380583,7.49965132,134.26,134.23,12.1310765]
["bitfinex-derivatives","SOLF0:USTF0",1742064381384,7.49965132,134.26,134.23,19.5805765]
["bitfinex-derivatives","SOLF0:USTF0",1742064381789,0.05115132,134.26,134.23,19.5805765]
["bitfinex-derivatives","SOLF0:USTF0",1742064385483,0.05115132,134.26,134.23,12.1310765]
["bitfinex-derivatives","SOLF0:USTF0",1742064385788,0.05115132,134.26,134.25,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064385990,0.05115132,134.26,134.25,19.5227816]
["bitfinex-derivatives","SOLF0:USTF0",1742064386189,0.05115132,134.26,134.25,47.1427816]
["bitfinex-derivatives","SOLF0:USTF0",1742064388383,0.05115132,134.26,134.25,39.6941816]
["bitfinex-derivatives","SOLF0:USTF0",1742064388593,0.05115132,134.26,134.25,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742064391181,0.05115132,134.26,134.25,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742064391384,0.05115132,134.26,134.25,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742064391584,0.05115132,134.26,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064391989,7.49955132,134.26,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064393085,0.05115132,134.26,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064394489,7.49925132,134.26,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064394692,0.05115132,134.26,134.24,19.5231816]
["bitfinex-derivatives","SOLF0:USTF0",1742064394887,0.05115132,134.26,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064395191,0.05115132,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742064400301,261.7778816,134.33,134.28,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742064400496,7.4448,134.32,134.29,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064401297,7.4454,134.31,134.29,12.12663428]
["bitfinex-derivatives","SOLF0:USTF0",1742064401497,0.05520287,134.32,134.29,12.12663428]
["bitfinex-derivatives","SOLF0:USTF0",1742064401903,7.4456,134.31,134.29,12.12663428]
["bitfinex-derivatives","SOLF0:USTF0",1742064402291,12.0741816,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064402497,7.4458,134.3,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064407708,19.5196816,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064407909,0.05520287,134.32,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064409012,7.4456,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064410711,7.4456,134.31,134.29,7.49875268]
["bitfinex-derivatives","SOLF0:USTF0",1742064411313,7.4456,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064412012,7.4458,134.3,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064412508,7.4455,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064413514,7.4455,134.31,134.29,7.49865268]
["bitfinex-derivatives","SOLF0:USTF0",1742064416613,0.05520287,134.32,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742064417116,0.05520287,134.32,134.29,12.12663428]
["bitfinex-derivatives","SOLF0:USTF0",1742064417117,7.50020287,134.32,134.29,19.57273428]
["bitfinex-derivatives","SOLF0:USTF0",1742064419420,7.4453,134.31,134.29,19.57273428]
["bitfinex-derivatives","SOLF0:USTF0",1742064419614,0.05520287,134.32,134.29,12.12663428]
["bitfinex-derivatives","SOLF0:USTF0",1742064419919,7.4458,134.3,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064420315,0.05520287,134.32,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064420719,7.4456,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064421222,0.05520287,134.32,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064421520,0.05520287,134.32,134.31,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064421920,0.05520287,134.32,134.31,46.6994816]
["bitfinex-derivatives","SOLF0:USTF0",1742064428430,0.05520287,134.32,134.31,39.2541816]
["bitfinex-derivatives","SOLF0:USTF0",1742064430228,0.05520287,134.32,134.31,46.6994816]
["bitfinex-derivatives","SOLF0:USTF0",1742064431228,0.05520287,134.32,134.29,12.12663428]
["bitfinex-derivatives","SOLF0:USTF0",1742064431533,12.12938447,134.32,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064432331,39.18938447,134.32,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064432830,7.4458,134.3,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064434227,7.4455,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064434426,7.4455,134.31,134.29,12.12663428]
["bitfinex-derivatives","SOLF0:USTF0",1742064434626,7.4455,134.31,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064436535,7.4458,134.3,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064438735,19.5199816,134.3,134.29,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1742064438925,12.0741816,134.3,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064439126,1.9389,134.29,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064439934,0.04837416,134.28,134.25,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1742064441038,7.448,134.27,134.25,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1742064441335,0.04837416,134.28,134.25,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1742064442132,7.448,134.26,134.25,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1742064453447,19.5221816,134.26,134.25,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1742064462045,7.4503,134.22,134.2,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064462643,7.4499,134.23,134.18,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064463247,7.50480534,134.22,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064463751,0.05450534,134.22,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064464153,12.12868694,134.22,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064464353,19.57928694,134.22,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064464651,5.16624105,134.21,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064465256,5.16624105,134.2,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064470859,5.16624105,134.2,134.19,7.50204382]
["bitfinex-derivatives","SOLF0:USTF0",1742064472558,5.16624105,134.2,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064476560,5.16624105,134.2,134.19,7.50204382]
["bitfinex-derivatives","SOLF0:USTF0",1742064477154,5.16624105,134.2,134.19,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1742064477464,7.4529,134.18,134.13,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064477664,17.24042265,134.2,134.11,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064477665,12.0741816,134.16,134.11,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064478263,12.62044105,134.15,134.11,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064478461,12.66977157,134.15,134.12,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1742064478654,5.16624105,134.14,134.12,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1742064478861,17.24042265,134.14,134.12,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1742064479162,5.16624105,134.13,134.12,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1742064483163,12.62154105,134.13,134.12,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1742064483363,32.10624105,134.13,134.06,45.0714816]
["bitfinex-derivatives","SOLF0:USTF0",1742064483567,12.0741816,134.11,134.06,45.0714816]
["bitfinex-derivatives","SOLF0:USTF0",1742064483767,19.5305816,134.11,133.93,312.29880814]
["bitfinex-derivatives","SOLF0:USTF0",1742064484068,19.5305816,134.11,134.05,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064484266,51.63582265,134.13,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742064484459,0.05591636,134.09,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742064484663,51.63582265,134.13,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742064484869,0.05252419,134.1,134.07,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064485869,0.05252419,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742064486370,0.05252419,134.1,134.07,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064486670,0.05252419,134.1,133.98,57.15740216]
["bitfinex-derivatives","SOLF0:USTF0",1742064486865,19.5308816,134.11,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742064487268,5.19652346,134.1,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742064487769,5.19652346,134.1,134.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742064487970,5.19652346,134.1,134.06,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064488268,5.14366611,134.09,134.06,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064488572,0.05285735,134.1,134.04,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064488770,7.458,134.08,134.04,19.5341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064490461,7.458,134.08,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742064493970,0.05285735,134.1,134.04,19.5343816]
["bitfinex-derivatives","SOLF0:USTF0",1742064494166,12.0741816,134.09,134.04,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064494562,17.20230515,134.09,134.04,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064495669,7.4587,134.07,134.04,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064496069,0.04709828,134.07,134.04,19.5342816]
["bitfinex-derivatives","SOLF0:USTF0",1742064496469,0.04709828,134.07,134.04,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064496668,0.04709828,134.07,134.02,28.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742064496669,0.04709828,134.07,134.06,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064497166,0.04709828,134.07,134.06,19.5332816]
["bitfinex-derivatives","SOLF0:USTF0",1742064497370,357.0,134.12,134.08,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064497766,357.0,134.12,134.1,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742064498073,12.0741816,134.13,134.08,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064498266,11.4485,134.14,134.11,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742064498469,0.05271147,134.12,134.11,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742064498662,5.17384719,134.12,134.11,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742064499073,5.17384719,134.12,134.1,19.5308816]
["bitfinex-derivatives","SOLF0:USTF0",1742064499775,0.05271147,134.12,134.1,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742064500075,7.50861147,134.12,134.09,7.50439828]
["bitfinex-derivatives","SOLF0:USTF0",1742064500274,0.05271147,134.12,134.09,7.50439828]
["bitfinex-derivatives","SOLF0:USTF0",1742064501077,0.05271147,134.12,134.09,0.04709828]
["bitfinex-derivatives","SOLF0:USTF0",1742064501474,0.05271147,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742064501873,0.05271147,134.12,134.11,34.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742064502776,19.5273816,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742064502971,5.12838629,134.15,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742064503178,7.453,134.18,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742064503375,17.9461816,134.19,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742064503576,5.13106874,134.18,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742064503781,12.0741816,134.17,134.15,0.05510718]
["bitfinex-derivatives","SOLF0:USTF0",1742064504182,5.13106874,134.16,134.15,0.05510718]
["bitfinex-derivatives","SOLF0:USTF0",1742064504383,12.58466874,134.16,134.15,0.05510718]
["bitfinex-derivatives","SOLF0:USTF0",1742064504779,5.13106874,134.16,134.08,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742064504985,7.4562,134.12,134.08,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742064505385,7.4562,134.12,134.08,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742064505585,19.5296816,134.13,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742064505980,0.05512864,134.12,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064506186,5.18881418,134.12,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064506488,5.13368554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064514891,12.59008554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064515098,5.13368554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064516097,12.59008554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064516298,5.13368554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064519998,12.59008554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064521602,5.13368554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064522199,12.59008554,134.11,134.1,0.04470257]
["bitfinex-derivatives","SOLF0:USTF0",1742064532414,5.13368554,134.11,134.04,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064532615,12.0741816,134.07,134.02,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064533010,7.46,134.05,134.02,19.5352816]
["bitfinex-derivatives","SOLF0:USTF0",1742064533311,17.20786714,134.04,134.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742064533506,7.4609,134.03,134.0,19.5363816]
["bitfinex-derivatives","SOLF0:USTF0",1742064533712,17.25509035,134.04,134.0,19.5363816]
["bitfinex-derivatives","SOLF0:USTF0",1742064533908,5.18090875,134.04,134.0,19.5363816]
["bitfinex-derivatives","SOLF0:USTF0",1742064534108,5.13368554,134.03,134.0,19.5363816]
["bitfinex-derivatives","SOLF0:USTF0",1742064535009,5.13368554,134.02,134.0,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064535510,7.4609,134.03,134.0,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064535713,0.04722321,134.04,134.0,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064536217,0.04722321,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742064536419,5.17193822,134.03,134.01,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064536710,5.17193822,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742064538222,5.17193822,134.03,134.01,39.0141816]
["bitfinex-derivatives","SOLF0:USTF0",1742064538223,0.04722321,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742064538411,0.04722321,134.04,134.03,19.5349816]
["bitfinex-derivatives","SOLF0:USTF0",1742064543815,2.321e-05,134.04,134.03,19.5349816]
["bitfinex-derivatives","SOLF0:USTF0",1742064544522,12.0741816,134.11,134.03,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064544723,12.0741816,134.11,134.07,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064545216,12.0741816,134.11,134.07,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064545417,12.0741816,134.11,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742064545617,0.05080103,134.1,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742064546121,0.05080103,134.1,134.08,7.50502321]
["bitfinex-derivatives","SOLF0:USTF0",1742064546821,0.05080103,134.1,134.08,0.04722321]
["bitfinex-derivatives","SOLF0:USTF0",1742064546822,19.5316816,134.09,134.08,0.04722321]
["bitfinex-derivatives","SOLF0:USTF0",1742064547218,19.5316816,134.09,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064547219,12.0741816,134.09,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064547423,19.5330816,134.07,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064548016,7.4595,134.06,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064548518,7.51042416,134.06,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064548721,0.05092416,134.06,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064549925,0.05092416,134.06,134.03,46.4945816]
["bitfinex-derivatives","SOLF0:USTF0",1742064550123,5.10833693,134.05,134.03,46.4945816]
["bitfinex-derivatives","SOLF0:USTF0",1742064550422,5.10833693,134.05,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064550625,5.10833693,134.04,134.03,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064552419,5.10833693,134.04,134.03,46.4949816]
["bitfinex-derivatives","SOLF0:USTF0",1742064552824,17.18251853,134.04,133.99,18.1099816]
["bitfinex-derivatives","SOLF0:USTF0",1742064553219,7.51665764,134.03,134.0,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742064553615,0.05555764,134.03,133.99,18.1099816]
["bitfinex-derivatives","SOLF0:USTF0",1742064554025,5.10833693,134.02,133.99,45.0499816]
["bitfinex-derivatives","SOLF0:USTF0",1742064554627,7.4615,134.02,133.99,45.0499816]
["bitfinex-derivatives","SOLF0:USTF0",1742064555327,7.51655764,134.03,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742064556028,5.10338075,134.02,133.99,18.1099816]
["bitfinex-derivatives","SOLF0:USTF0",1742064556527,0.05555764,134.03,133.99,18.1099816]
["bitfinex-derivatives","SOLF0:USTF0",1742064557124,7.51655764,134.03,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742064557630,5.101355,134.02,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742064558023,0.05555764,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742064559330,5.10104552,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742064561125,5.10104552,134.02,134.01,19.5360816]
["bitfinex-derivatives","SOLF0:USTF0",1742064561526,0.05555764,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742064561929,5.15639632,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742064563134,5.15639632,134.03,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742064563635,0.05555764,134.03,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742064564135,0.05555764,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742064564736,0.05555764,134.03,134.02,19.5355816]
["bitfinex-derivatives","SOLF0:USTF0",1742064564935,5.1570377,134.03,134.02,19.5355816]
["bitfinex-derivatives","SOLF0:USTF0",1742064565537,357.0,134.1,134.02,19.5341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064565727,19.5307816,134.11,134.06,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064565927,12.0741816,134.11,134.06,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064566133,26.96,134.12,134.06,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064566134,25.3282816,134.13,134.06,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064566335,44.8327816,134.13,134.06,39.0341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064566536,0.05260425,134.11,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064567439,0.05260425,134.11,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742064568147,0.05260425,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742064568344,0.05260425,134.11,134.1,19.5310816]
["bitfinex-derivatives","SOLF0:USTF0",1742064573453,0.05260425,134.11,134.09,34.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742064574858,0.05260425,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742064577860,0.05260425,134.11,134.1,19.5310816]
["bitfinex-derivatives","SOLF0:USTF0",1742064578263,0.05260425,134.11,134.1,46.4710816]
["bitfinex-derivatives","SOLF0:USTF0",1742064596077,0.05260425,134.11,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064596277,12.12678585,134.11,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064596579,5.02124298,134.1,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064596976,12.12678585,134.11,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064597177,7.457,134.1,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064597570,12.12678585,134.11,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064597770,12.12678585,134.11,134.08,7.50670363]
["bitfinex-derivatives","SOLF0:USTF0",1742064598177,19.58318585,134.11,134.08,7.50670363]
["bitfinex-derivatives","SOLF0:USTF0",1742064598680,19.58318585,134.11,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064599285,19.58318585,134.11,134.08,7.50670363]
["bitfinex-derivatives","SOLF0:USTF0",1742064599584,19.58318585,134.11,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064600280,7.4572,134.1,134.08,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1742064600478,12.0741816,134.09,134.03,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064600680,7.4591,134.07,134.03,19.5348816]
["bitfinex-derivatives","SOLF0:USTF0",1742064600879,12.0741816,134.07,134.01,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064601081,12.0741816,134.05,134.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742064601687,12.12329992,134.05,134.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742064601882,0.04911832,134.05,134.02,34.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742064602082,0.04911832,134.05,134.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742064602684,0.04911832,134.05,134.03,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742064604087,0.04911832,134.05,134.02,34.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742064605586,0.04911832,134.05,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742064606585,0.04911832,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742064610485,5.08210091,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742064612789,0.04911832,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742064625000,1.832e-05,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742064625302,2.0342,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742064626001,42.9533816,134.15,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742064626002,42.9533816,134.15,134.12,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742064626403,16.09042874,134.15,134.12,0.0530597]
["bitfinex-derivatives","SOLF0:USTF0",1742064626792,5.03269188,134.14,134.12,0.0530597]
["bitfinex-derivatives","SOLF0:USTF0",1742064626996,5.03269188,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742064627196,5.03269188,134.14,134.13,34.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742064628302,0.05704714,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742064628708,5.08984017,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742064629600,0.05704714,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742064630006,0.05704714,134.15,134.14,19.5288816]
["bitfinex-derivatives","SOLF0:USTF0",1742064631414,4.714e-05,134.15,134.14,19.5288816]
["bitfinex-derivatives","SOLF0:USTF0",1742064633617,78.37466709,134.22,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064633817,7.4504,134.22,134.17,38.9941816]
["bitfinex-derivatives","SOLF0:USTF0",1742064634017,18.1390816,134.23,134.17,38.9941816]
["bitfinex-derivatives","SOLF0:USTF0",1742064634518,5.02471078,134.22,134.17,38.9941816]
["bitfinex-derivatives","SOLF0:USTF0",1742064634719,0.05622521,134.21,134.19,7.50823029]
["bitfinex-derivatives","SOLF0:USTF0",1742064634920,5.02471078,134.2,134.19,7.50823029]
["bitfinex-derivatives","SOLF0:USTF0",1742064635718,0.05622521,134.21,134.19,7.50823029]
["bitfinex-derivatives","SOLF0:USTF0",1742064636020,0.05622521,134.21,134.19,0.05673029]
["bitfinex-derivatives","SOLF0:USTF0",1742064636317,12.13040681,134.21,134.19,0.05673029]
["bitfinex-derivatives","SOLF0:USTF0",1742064636514,7.4514,134.2,134.19,0.05673029]
["bitfinex-derivatives","SOLF0:USTF0",1742064637021,12.47133839,134.2,134.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742064637919,7.4514,134.2,134.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742064638117,7.4514,134.2,134.17,26.97381837]
["bitfinex-derivatives","SOLF0:USTF0",1742064638816,7.4514,134.2,134.17,34.42671837]
["bitfinex-derivatives","SOLF0:USTF0",1742064639318,7.4514,134.2,134.17,7.50671837]
["bitfinex-derivatives","SOLF0:USTF0",1742064639525,7.452,134.19,134.17,0.05381837]
["bitfinex-derivatives","SOLF0:USTF0",1742064642421,7.4517,134.2,134.17,7.50681837]
["bitfinex-derivatives","SOLF0:USTF0",1742064642824,12.13040681,134.21,134.17,0.05381837]
["bitfinex-derivatives","SOLF0:USTF0",1742064643033,7.4515,134.2,134.17,0.05381837]
["bitfinex-derivatives","SOLF0:USTF0",1742064644221,7.4515,134.2,134.17,7.50681837]
["bitfinex-derivatives","SOLF0:USTF0",1742064645623,19.58150681,134.21,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742064646122,0.05622521,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742064646628,0.05622521,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742064646826,0.05622521,134.21,134.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064647529,7.50732521,134.21,134.18,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742064647724,12.13040681,134.21,134.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064648131,7.4518,134.2,134.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064651136,7.4518,134.2,134.17,7.50661837]
["bitfinex-derivatives","SOLF0:USTF0",1742064653529,7.4522,134.19,134.17,0.05381837]
["bitfinex-derivatives","SOLF0:USTF0",1742064653734,12.0741816,134.19,134.17,0.05381837]
["bitfinex-derivatives","SOLF0:USTF0",1742064654530,7.4525,134.18,134.17,0.05381837]
["bitfinex-derivatives","SOLF0:USTF0",1742064654836,12.0741816,134.19,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742064655136,7.4529,134.18,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742064655336,12.0741816,134.19,134.14,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064655835,0.05276944,134.18,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742064656235,0.05276944,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742064657739,7.50536944,134.18,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742064657932,0.05276944,134.18,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742064658132,0.05276944,134.18,134.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064658332,12.0741816,134.17,134.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064659138,7.4536,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742064661235,7.4536,134.16,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742064661637,7.4544,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742064664341,7.4538,134.16,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742064665042,5.02980088,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742064665842,7.4538,134.16,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742064667037,5.0356445,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742064667742,5.0356445,134.14,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742064669443,5.0356445,134.14,134.12,46.4296816]
["bitfinex-derivatives","SOLF0:USTF0",1742064670754,5.0356445,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742064672553,5.0356445,134.14,134.12,46.4297816]
["bitfinex-derivatives","SOLF0:USTF0",1742064673145,5.0356445,134.14,134.12,38.9741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064673146,5.0356445,134.13,134.12,38.9741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064673347,5.0356445,134.13,134.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064674349,12.4909445,134.13,134.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064674854,5.0356445,134.13,134.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064675452,12.4909445,134.13,134.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064675954,12.4909445,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742064676552,5.0356445,134.12,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742064676748,5.0356445,134.12,134.1,46.4310816]
["bitfinex-derivatives","SOLF0:USTF0",1742064676950,5.0356445,134.12,134.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064677345,5.0356445,134.12,134.1,34.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742064677549,5.0356445,134.11,134.1,34.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742064679657,5.0356445,134.11,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742064680556,0.04882912,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742064680758,0.04882912,134.12,134.11,19.5305816]
["bitfinex-derivatives","SOLF0:USTF0",1742064681147,5.09804299,134.12,134.11,19.5305816]
["bitfinex-derivatives","SOLF0:USTF0",1742064683259,4.299e-05,134.12,134.11,19.5305816]
["bitfinex-derivatives","SOLF0:USTF0",1742064683652,21.4399816,134.18,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742064683861,14.0660816,134.2,134.14,38.9741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064684063,14.0660816,134.2,134.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742064684456,0.05065714,134.19,134.16,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064684762,0.05065714,134.19,134.16,7.50075819]
["bitfinex-derivatives","SOLF0:USTF0",1742064685164,0.05065714,134.19,134.16,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064685864,0.05065714,134.19,134.16,7.50095819]
["bitfinex-derivatives","SOLF0:USTF0",1742064686860,0.05065714,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742064687057,0.05065714,134.19,134.16,12.12173979]
["bitfinex-derivatives","SOLF0:USTF0",1742064687665,0.05065714,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064689873,0.05065714,134.19,134.16,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064690468,7.4528,134.18,134.16,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064694069,0.05065714,134.19,134.16,12.12173979]
["bitfinex-derivatives","SOLF0:USTF0",1742064694770,0.05065714,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064695067,0.05065714,134.19,134.18,46.4066816]
["bitfinex-derivatives","SOLF0:USTF0",1742064696772,7.50255714,134.19,134.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064697975,7.50255714,134.19,134.16,19.57513979]
["bitfinex-derivatives","SOLF0:USTF0",1742064697976,0.05065714,134.19,134.16,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064698474,7.4527,134.18,134.16,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064698878,0.05065714,134.19,134.16,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064699773,0.05065714,134.19,134.16,7.50105819]
["bitfinex-derivatives","SOLF0:USTF0",1742064699972,0.05065714,134.19,134.16,12.12173979]
["bitfinex-derivatives","SOLF0:USTF0",1742064700572,0.05065714,134.19,134.18,19.5266816]
["bitfinex-derivatives","SOLF0:USTF0",1742064700769,0.05065714,134.19,134.18,46.4066816]
["bitfinex-derivatives","SOLF0:USTF0",1742064714283,0.05065714,134.19,134.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064716085,0.05065714,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742064717086,0.05065714,134.19,134.16,39.00173979]
["bitfinex-derivatives","SOLF0:USTF0",1742064718083,7.50265714,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742064718381,0.05065714,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742064719986,0.05065714,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064720884,0.05065714,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742064721085,0.05065714,134.19,134.16,39.00173979]
["bitfinex-derivatives","SOLF0:USTF0",1742064721388,0.05065714,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064722389,0.05065714,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742064722988,7.50255714,134.19,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742064723692,0.05065714,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064725288,12.12483874,134.19,134.16,26.92755819]
["bitfinex-derivatives","SOLF0:USTF0",1742064725488,12.0741816,134.17,134.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064725693,12.0741816,134.15,134.1,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064725887,12.0741816,134.15,134.11,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064726089,12.0741816,134.13,134.08,13.9765816]
["bitfinex-derivatives","SOLF0:USTF0",1742064726392,12.0741816,134.13,134.09,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742064726692,0.05499933,134.12,134.09,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742064727690,7.51089933,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742064728287,7.51089933,134.12,134.08,46.4119816]
["bitfinex-derivatives","SOLF0:USTF0",1742064728492,7.4565,134.11,134.08,46.4119816]
["bitfinex-derivatives","SOLF0:USTF0",1742064728794,7.4565,134.11,134.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064729187,7.4565,134.11,134.07,34.3383]
["bitfinex-derivatives","SOLF0:USTF0",1742064729597,7.51099933,134.12,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742064730095,7.51099933,134.12,134.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064730096,12.0741816,134.11,134.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064730689,7.457,134.1,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742064730991,12.0741816,134.09,134.05,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064731383,0.04817002,134.08,134.05,19.5334816]
["bitfinex-derivatives","SOLF0:USTF0",1742064731592,0.04817002,134.08,134.05,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064732897,0.04817002,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742064734289,0.04817002,134.08,134.07,19.5327816]
["bitfinex-derivatives","SOLF0:USTF0",1742064737500,0.04817002,134.08,134.07,46.4127816]
["bitfinex-derivatives","SOLF0:USTF0",1742064739200,0.04817002,134.08,134.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064741704,0.04817002,134.08,134.07,34.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742064744906,0.04817002,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742064746214,0.04817002,134.08,134.07,19.5327816]
["bitfinex-derivatives","SOLF0:USTF0",1742064746413,12.0741816,134.15,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742064746911,7.455,134.14,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742064747116,7.455,134.14,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742064747614,0.04907682,134.14,134.12,7.50761176]
["bitfinex-derivatives","SOLF0:USTF0",1742064748015,7.50387682,134.14,134.12,0.05191176]
["bitfinex-derivatives","SOLF0:USTF0",1742064748815,19.5294816,134.13,134.12,0.05191176]
["bitfinex-derivatives","SOLF0:USTF0",1742064749811,12.0741816,134.13,134.12,0.05191176]
["bitfinex-derivatives","SOLF0:USTF0",1742064751115,19.5294816,134.13,134.12,0.05191176]
["bitfinex-derivatives","SOLF0:USTF0",1742064753622,12.0741816,134.13,134.08,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1742064754016,12.0741816,134.11,134.07,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064754216,7.4574,134.1,134.07,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064754918,0.05484682,134.1,134.07,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064756126,0.05484682,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742064760426,0.05484682,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064761520,0.05484682,134.1,134.09,19.5316816]
["bitfinex-derivatives","SOLF0:USTF0",1742064761927,0.05484682,134.1,134.09,46.4116816]
["bitfinex-derivatives","SOLF0:USTF0",1742064766828,0.05484682,134.1,134.09,34.3375]
["bitfinex-derivatives","SOLF0:USTF0",1742064767027,0.05484682,134.1,134.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064767530,7.51174682,134.1,134.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064767830,7.51174682,134.1,134.07,19.5324816]
["bitfinex-derivatives","SOLF0:USTF0",1742064769032,0.05484682,134.1,134.07,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064769630,0.05484682,134.1,134.08,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064770229,0.05484682,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742064781531,14.92522425,134.18,134.09,19.5341816]
["bitfinex-derivatives","SOLF0:USTF0",1742064781732,14.92522425,134.18,134.15,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064782233,12.0741816,134.19,134.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742064782729,12.12832275,134.19,134.16,26.93484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064784438,12.12832275,134.19,134.16,34.38844682]
["bitfinex-derivatives","SOLF0:USTF0",1742064784940,12.12832275,134.19,134.16,26.93484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064786140,12.12832275,134.19,134.16,0.05484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064786537,12.12832275,134.19,134.16,7.50794682]
["bitfinex-derivatives","SOLF0:USTF0",1742064787235,0.05414115,134.19,134.16,7.50794682]
["bitfinex-derivatives","SOLF0:USTF0",1742064787635,0.05414115,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742064788337,0.05414115,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064790639,0.05414115,134.19,134.18,34.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742064811961,0.05414115,134.19,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064812155,0.05414115,134.19,134.16,0.05484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064812356,7.4528,134.18,134.16,0.05484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064813857,7.50624115,134.19,134.16,7.50834682]
["bitfinex-derivatives","SOLF0:USTF0",1742064814055,7.50624115,134.19,134.16,19.58252842]
["bitfinex-derivatives","SOLF0:USTF0",1742064814668,0.05414115,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742064814864,0.05414115,134.19,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064815565,0.05414115,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742064817355,0.05414115,134.19,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064818765,0.05414115,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742064821263,0.05414115,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064822767,0.05414115,134.19,134.18,19.5266816]
["bitfinex-derivatives","SOLF0:USTF0",1742064832279,0.05414115,134.19,134.18,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064833676,0.05414115,134.19,134.16,0.05484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064834578,7.4528,134.18,134.16,0.05484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064834781,0.05414115,134.19,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064836183,7.50634115,134.19,134.16,19.58222842]
["bitfinex-derivatives","SOLF0:USTF0",1742064836584,0.05414115,134.19,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064836780,7.4529,134.18,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064837383,7.4529,134.18,134.16,19.58252842]
["bitfinex-derivatives","SOLF0:USTF0",1742064838491,7.4529,134.18,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064839894,7.50634115,134.19,134.16,19.58252842]
["bitfinex-derivatives","SOLF0:USTF0",1742064842401,7.4526,134.18,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064844796,7.4526,134.18,134.16,19.58262842]
["bitfinex-derivatives","SOLF0:USTF0",1742064847699,7.4526,134.18,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064853808,7.4526,134.18,134.16,19.58262842]
["bitfinex-derivatives","SOLF0:USTF0",1742064854902,7.4526,134.18,134.16,12.12902842]
["bitfinex-derivatives","SOLF0:USTF0",1742064856516,7.4526,134.18,134.16,0.05484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064857213,0.05414115,134.19,134.16,0.05484682]
["bitfinex-derivatives","SOLF0:USTF0",1742064857512,0.05414115,134.19,134.17,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064858015,0.05414115,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064866321,0.05414115,134.19,134.18,19.5266816]
["bitfinex-derivatives","SOLF0:USTF0",1742064870115,0.05414115,134.19,134.18,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064870319,0.05414115,134.19,134.17,19.5269816]
["bitfinex-derivatives","SOLF0:USTF0",1742064871115,0.05414115,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742064874729,0.05414115,134.19,134.18,19.5266816]
["bitfinex-derivatives","SOLF0:USTF0",1742064875427,4.115e-05,134.19,134.18,19.5266816]
["bitfinex-derivatives","SOLF0:USTF0",1742064875622,7.4489,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742064876327,7.4492,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742064876718,7.50021265,134.24,134.22,0.05166651]
["bitfinex-derivatives","SOLF0:USTF0",1742064877629,7.4497,134.23,134.22,0.05166651]
["bitfinex-derivatives","SOLF0:USTF0",1742064877927,0.05101265,134.24,134.22,0.05166651]
["bitfinex-derivatives","SOLF0:USTF0",1742064878124,0.05101265,134.24,134.23,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064878422,0.05101265,134.24,134.23,19.5238816]
["bitfinex-derivatives","SOLF0:USTF0",1742064882026,0.05101265,134.24,134.22,0.05166651]
["bitfinex-derivatives","SOLF0:USTF0",1742064882830,7.4497,134.23,134.22,0.05166651]
["bitfinex-derivatives","SOLF0:USTF0",1742064883227,0.05101265,134.24,134.22,0.05166651]
["bitfinex-derivatives","SOLF0:USTF0",1742064883828,0.05101265,134.24,134.22,7.50156651]
["bitfinex-derivatives","SOLF0:USTF0",1742064884933,0.05101265,134.24,134.22,0.05166651]
["bitfinex-derivatives","SOLF0:USTF0",1742064885132,12.12519425,134.24,134.12,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742064885335,12.0741816,134.24,134.17,38.8941816]
["bitfinex-derivatives","SOLF0:USTF0",1742064885737,12.0741816,134.24,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742064885738,7.4503,134.22,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742064885937,26.82,134.25,134.17,38.8941816]
["bitfinex-derivatives","SOLF0:USTF0",1742064886131,12.0741816,134.24,134.17,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064886336,7.50087742,134.22,134.2,0.05042046]
["bitfinex-derivatives","SOLF0:USTF0",1742064887032,7.4508,134.21,134.2,0.05042046]
["bitfinex-derivatives","SOLF0:USTF0",1742064887536,0.05037742,134.22,134.2,0.05042046]
["bitfinex-derivatives","SOLF0:USTF0",1742064887937,7.50087742,134.22,134.2,0.05042046]
["bitfinex-derivatives","SOLF0:USTF0",1742064890241,0.05037742,134.22,134.21,19.5249816]
["bitfinex-derivatives","SOLF0:USTF0",1742064893242,0.05037742,134.22,134.2,7.50152046]
["bitfinex-derivatives","SOLF0:USTF0",1742064898842,0.05037742,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742064899743,0.05037742,134.22,134.2,7.50162046]
["bitfinex-derivatives","SOLF0:USTF0",1742064900845,0.05037742,134.22,134.2,0.05042046]
["bitfinex-derivatives","SOLF0:USTF0",1742064901850,7.4508,134.21,134.2,0.05042046]
["bitfinex-derivatives","SOLF0:USTF0",1742064941065,0.05037742,134.22,134.2,7.50172046]
["bitfinex-derivatives","SOLF0:USTF0",1742064941272,0.05037742,134.22,134.2,0.05042046]
["bitfinex-derivatives","SOLF0:USTF0",1742064941470,0.05037742,134.22,134.21,38.8741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064941674,249.8671,134.27,134.21,38.8741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064941876,3.9871,134.27,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064942068,35.51365087,134.28,134.24,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064942273,20.49973998,134.28,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742064942773,88.68423409,134.29,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742064942774,7.4464,134.29,134.26,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742064942975,0.04975064,134.28,134.26,7.50095439]
["bitfinex-derivatives","SOLF0:USTF0",1742064946079,0.04975064,134.28,134.26,0.05335439]
["bitfinex-derivatives","SOLF0:USTF0",1742064946979,7.49675064,134.28,134.26,0.05335439]
["bitfinex-derivatives","SOLF0:USTF0",1742064947279,0.04975064,134.28,134.26,0.05335439]
["bitfinex-derivatives","SOLF0:USTF0",1742064948473,0.04975064,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742064951681,0.04975064,134.28,134.27,19.5216816]
["bitfinex-derivatives","SOLF0:USTF0",1742064954787,0.04975064,134.28,134.27,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064954984,12.12393224,134.28,134.26,0.05335439]
["bitfinex-derivatives","SOLF0:USTF0",1742064955891,7.4475,134.27,134.26,0.05335439]
["bitfinex-derivatives","SOLF0:USTF0",1742064957490,7.4488,134.25,134.23,38.8741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064958596,7.4488,134.25,134.23,38.92326667]
["bitfinex-derivatives","SOLF0:USTF0",1742064959294,7.4483,134.26,134.23,38.92326667]
["bitfinex-derivatives","SOLF0:USTF0",1742064959796,7.4483,134.26,134.23,46.37296667]
["bitfinex-derivatives","SOLF0:USTF0",1742064960294,12.12393224,134.28,134.23,38.92326667]
["bitfinex-derivatives","SOLF0:USTF0",1742064960891,19.57103224,134.28,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742064961497,0.04975064,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742064961893,0.04975064,134.28,134.25,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064962092,0.04975064,134.28,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064962288,0.04975064,134.28,134.26,7.49864037]
["bitfinex-derivatives","SOLF0:USTF0",1742064962497,0.04975064,134.28,134.26,26.83094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064964098,0.04975064,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742064966293,0.04975064,134.28,134.26,7.49874037]
["bitfinex-derivatives","SOLF0:USTF0",1742064967194,0.04975064,134.28,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064967403,12.12393224,134.28,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064967695,7.4475,134.27,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064967893,12.12393224,134.28,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064969199,19.57133224,134.28,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064970704,0.04975064,134.28,134.26,7.49864037]
["bitfinex-derivatives","SOLF0:USTF0",1742064971002,0.04975064,134.28,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064971393,0.04975064,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742064971595,12.12393224,134.28,134.26,0.05094037]
["bitfinex-derivatives","SOLF0:USTF0",1742064971902,12.12393224,134.28,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742064972107,12.0741816,134.26,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742064972703,12.0741816,134.24,134.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064973307,12.0741816,134.24,134.18,14.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1742064973509,12.0741816,134.24,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742064973510,7.4501,134.23,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742064973700,7.4501,134.23,134.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064974095,7.4501,134.23,134.2,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064974407,19.5235816,134.24,134.2,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064974603,7.4494,134.24,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742064975401,7.4494,134.24,134.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064978098,7.4497,134.23,134.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064978698,7.4497,134.23,134.2,19.5252816]
["bitfinex-derivatives","SOLF0:USTF0",1742064978898,7.4497,134.23,134.2,46.3052816]
["bitfinex-derivatives","SOLF0:USTF0",1742064980106,7.4497,134.23,134.2,38.8541816]
["bitfinex-derivatives","SOLF0:USTF0",1742064980412,12.0741816,134.22,134.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064980713,0.05333351,134.21,134.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064981111,0.05333351,134.21,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742064981310,7.4518,134.2,134.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064983009,7.4518,134.2,134.16,19.5275816]
["bitfinex-derivatives","SOLF0:USTF0",1742064984114,7.4518,134.2,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742064984613,0.05333351,134.21,134.18,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742064985114,0.05333351,134.21,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742064986114,0.05333351,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742064989214,0.05333351,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742064994520,7.50413351,134.21,134.18,34.2322]
["bitfinex-derivatives","SOLF0:USTF0",1742064995417,0.05333351,134.21,134.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742064996610,0.05333351,134.21,134.17,19.5270816]
["bitfinex-derivatives","SOLF0:USTF0",1742064996815,7.4517,134.2,134.17,19.5270816]
["bitfinex-derivatives","SOLF0:USTF0",1742064998017,0.05333351,134.21,134.17,19.5270816]
["bitfinex-derivatives","SOLF0:USTF0",1742064998018,7.4519,134.19,134.17,19.5270816]
["bitfinex-derivatives","SOLF0:USTF0",1742064998518,7.4517,134.2,134.17,19.5270816]
["bitfinex-derivatives","SOLF0:USTF0",1742065000316,0.05333351,134.21,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742065000520,7.50433351,134.21,134.17,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065001121,7.50433351,134.21,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742065007822,7.4516,134.2,134.17,19.5269816]
["bitfinex-derivatives","SOLF0:USTF0",1742065008323,12.0741816,134.2,134.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742065008526,7.4526,134.18,134.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742065009726,7.4522,134.19,134.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742065010326,7.4522,134.19,134.15,19.5280816]
["bitfinex-derivatives","SOLF0:USTF0",1742065011318,7.4522,134.19,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742065014127,12.0741816,134.2,134.15,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065014628,4.20733351,134.21,134.17,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065014629,0.05333351,134.21,134.17,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065014833,0.05333351,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742065019224,0.05333351,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742065023136,0.05333351,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742065026637,7.50423351,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742065028645,7.50423351,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742065028839,12.0741816,134.2,134.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742065029238,7.4524,134.19,134.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742065029438,12.0741816,134.2,134.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742065029833,12.0741816,134.18,134.13,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065030033,12.0741816,134.18,134.13,38.8541816]
["bitfinex-derivatives","SOLF0:USTF0",1742065030243,0.05488244,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742065032141,0.05488244,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742065033639,0.05488244,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742065034838,0.05488244,134.17,134.16,19.5277816]
["bitfinex-derivatives","SOLF0:USTF0",1742065035043,0.05488244,134.17,134.16,46.3077816]
["bitfinex-derivatives","SOLF0:USTF0",1742065035744,12.0741816,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742065039247,7.4508,134.21,134.2,0.0496452]
["bitfinex-derivatives","SOLF0:USTF0",1742065040741,7.4525,134.19,134.15,38.8341816]
["bitfinex-derivatives","SOLF0:USTF0",1742065040942,12.0741816,134.19,134.15,38.8341816]
["bitfinex-derivatives","SOLF0:USTF0",1742065041945,0.05264792,134.18,134.15,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065042147,7.50544792,134.18,134.15,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065042849,7.50544792,134.18,134.15,19.5282816]
["bitfinex-derivatives","SOLF0:USTF0",1742065044450,7.4531,134.17,134.15,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065045450,7.4536,134.16,134.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742065046242,7.4533,134.17,134.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742065047552,7.4533,134.17,134.14,34.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742065050057,7.50534792,134.18,134.14,34.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742065050259,7.50534792,134.18,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742065050855,0.05264792,134.18,134.15,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065051161,0.05264792,134.18,134.17,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065051348,0.05264792,134.18,134.17,46.2871816]
["bitfinex-derivatives","SOLF0:USTF0",1742065051556,12.0741816,134.23,134.17,38.8341816]
["bitfinex-derivatives","SOLF0:USTF0",1742065051757,384.00845627,134.25,134.2,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065051961,19.5230816,134.25,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742065052762,12.12121541,134.25,134.22,7.49781228]
["bitfinex-derivatives","SOLF0:USTF0",1742065053265,12.12121541,134.25,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742065061272,12.12121541,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742065061467,0.04703381,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742065063573,0.04703381,134.25,134.23,34.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742065064975,0.04703381,134.25,134.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742065066771,0.04703381,134.25,134.23,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742065068778,0.04703381,134.25,134.24,19.5232816]
["bitfinex-derivatives","SOLF0:USTF0",1742065070378,0.04703381,134.25,134.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742065070682,7.4491,134.24,134.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742065070981,12.12121541,134.25,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065071479,7.4497,134.23,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065071673,19.5238816,134.23,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065072979,12.0741816,134.23,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065073681,2.0335,134.24,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065079793,2.0335,134.24,134.22,7.49781228]
["bitfinex-derivatives","SOLF0:USTF0",1742065080392,2.0335,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742065080583,12.12121541,134.25,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065081095,0.04703381,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742065089199,12.12121541,134.25,134.22,26.78761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065090202,7.4495,134.24,134.22,26.78761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065094799,7.4495,134.24,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065101905,0.04703381,134.25,134.22,12.12179388]
["bitfinex-derivatives","SOLF0:USTF0",1742065102408,0.04703381,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742065103409,0.04703381,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742065105306,0.04703381,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742065106010,0.04703381,134.25,134.22,38.86179388]
["bitfinex-derivatives","SOLF0:USTF0",1742065106210,0.04703381,134.25,134.22,26.78761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065106607,7.49593381,134.25,134.22,34.23761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065108207,7.4492,134.24,134.22,34.23761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065108412,7.4492,134.24,134.22,26.78761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065112009,7.49583381,134.25,134.22,34.23781228]
["bitfinex-derivatives","SOLF0:USTF0",1742065112213,7.49583381,134.25,134.22,46.31199388]
["bitfinex-derivatives","SOLF0:USTF0",1742065112911,0.04703381,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742065113714,7.49563381,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742065116320,7.49563381,134.25,134.22,46.31179388]
["bitfinex-derivatives","SOLF0:USTF0",1742065119021,7.49563381,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742065121019,7.49563381,134.25,134.22,46.31179388]
["bitfinex-derivatives","SOLF0:USTF0",1742065121616,7.4492,134.24,134.22,38.86179388]
["bitfinex-derivatives","SOLF0:USTF0",1742065121918,0.04703381,134.25,134.22,26.78761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065123120,7.4496,134.24,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065123617,7.4497,134.23,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065129622,12.12121541,134.25,134.22,0.04761228]
["bitfinex-derivatives","SOLF0:USTF0",1742065129820,0.04703381,134.25,134.22,12.12179388]
["bitfinex-derivatives","SOLF0:USTF0",1742065130324,0.04703381,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742065138134,0.04703381,134.25,134.24,19.5232816]
["bitfinex-derivatives","SOLF0:USTF0",1742065143734,3.381e-05,134.25,134.24,19.5232816]
["bitfinex-derivatives","SOLF0:USTF0",1742065143936,328.41651261,134.32,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742065144534,82.59651261,134.32,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742065144840,82.59651261,134.32,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742065145036,82.59651261,134.32,134.18,14.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742065145236,12.0741816,134.26,134.21,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065145545,19.57669836,134.26,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065147841,7.4486,134.25,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065149343,0.05431676,134.26,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065152145,7.4486,134.25,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065156046,7.50251676,134.26,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065157749,0.05431676,134.26,134.25,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065160546,0.05431676,134.26,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065161249,7.50241676,134.26,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065163950,0.05431676,134.26,134.24,7.49565984]
["bitfinex-derivatives","SOLF0:USTF0",1742065165046,12.0741816,134.29,134.24,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1742065165252,81.23783409,134.36,134.28,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065165551,81.23783409,134.36,134.31,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065165748,81.23783409,134.36,134.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742065165951,81.23783409,134.36,134.32,34.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742065166349,0.04709752,134.35,134.33,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1742065170457,0.04709752,134.35,134.33,7.49680402]
["bitfinex-derivatives","SOLF0:USTF0",1742065177755,7.49029752,134.35,134.33,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1742065178156,0.04709752,134.35,134.33,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1742065178757,7.4436,134.34,134.33,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1742065180365,7.49029752,134.35,134.33,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1742065180861,7.4436,134.34,134.33,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1742065184162,0.04709752,134.35,134.29,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065184369,7.4451,134.32,134.29,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065184961,7.4451,134.32,134.29,19.5201816]
["bitfinex-derivatives","SOLF0:USTF0",1742065185367,7.50031317,134.32,134.29,19.56969741]
["bitfinex-derivatives","SOLF0:USTF0",1742065191165,0.05521317,134.32,134.29,12.12369741]
["bitfinex-derivatives","SOLF0:USTF0",1742065191765,0.05521317,134.32,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742065191963,38.7541816,134.31,134.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742065192167,12.0741816,134.25,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742065192467,7.4483,134.26,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742065192658,7.4483,134.26,134.21,38.7541816]
["bitfinex-derivatives","SOLF0:USTF0",1742065193067,12.0741816,134.27,134.23,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065193364,0.05012922,134.25,134.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742065199878,0.05012922,134.25,134.24,34.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742065200676,0.05012922,134.25,134.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742065201175,0.05012922,134.25,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065201376,19.5232816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065201879,7.4491,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065202079,0.05012922,134.25,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065202080,7.49902922,134.25,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065203678,7.4491,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065203877,0.05012922,134.25,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065204280,12.0741816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065204887,0.05012922,134.25,134.22,7.50254519]
["bitfinex-derivatives","SOLF0:USTF0",1742065206279,0.05012922,134.25,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065206677,0.05012922,134.25,134.23,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065206876,0.05012922,134.25,134.24,34.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742065216083,0.05012922,134.25,134.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742065217593,0.05012922,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742065218492,0.05012922,134.25,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065218691,12.0741816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065218895,15.9956816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065219595,23.4448816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065219894,15.9956816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065220094,15.9956816,134.24,134.22,7.50254519]
["bitfinex-derivatives","SOLF0:USTF0",1742065220891,15.9956816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065220892,23.4448816,134.24,134.22,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1742065222791,15.9956816,134.24,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742065223095,12.0741816,134.22,134.17,38.7741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065223298,7.4514,134.2,134.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1742065223690,7.4514,134.2,134.17,38.7741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065224096,7.50334554,134.2,134.17,46.2268816]
["bitfinex-derivatives","SOLF0:USTF0",1742065224996,7.50334554,134.2,134.17,34.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742065225597,7.452,134.19,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742065226496,19.57772714,134.2,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742065227301,12.12612714,134.2,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742065230496,19.57752714,134.2,134.17,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742065230900,12.12612714,134.2,134.15,38.7741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065231097,7.4523,134.19,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742065231296,12.12612714,134.2,134.15,38.7741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065231694,7.4525,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742065231893,12.12612714,134.2,134.11,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742065232205,12.0741816,134.18,134.12,38.7741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065232498,7.4537,134.16,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742065233407,0.05433051,134.17,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742065235110,12.0741816,134.14,134.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742065235302,12.0741816,134.14,134.07,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742065235501,12.0741816,134.14,134.08,38.7741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065235702,0.05544841,134.13,134.1,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065236306,0.05544841,134.13,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742065237107,12.12963001,134.13,134.06,13.0400816]
["bitfinex-derivatives","SOLF0:USTF0",1742065237308,12.0741816,134.11,134.06,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065237607,12.0741816,134.13,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742065237804,12.0741816,134.13,134.08,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065238005,0.0521961,134.1,134.08,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065238305,0.0521961,134.1,134.06,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065238811,0.0521961,134.1,134.06,39.3141816]
["bitfinex-derivatives","SOLF0:USTF0",1742065239109,0.0521961,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742065239306,0.0521961,134.1,134.06,39.3141816]
["bitfinex-derivatives","SOLF0:USTF0",1742065239909,0.0521961,134.1,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742065240210,0.0521961,134.1,134.06,39.3141816]
["bitfinex-derivatives","SOLF0:USTF0",1742065240509,0.0521961,134.1,134.07,34.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742065241608,0.0521961,134.1,134.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065241910,4.1259,134.17,134.08,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065242101,4.1259,134.17,134.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065242102,4.1259,134.17,134.13,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065242305,12.0741816,134.14,134.09,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065242502,12.0741816,134.14,134.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742065242714,19.5290816,134.14,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742065242908,39.3341816,134.16,134.11,12.0741816]
["bitfinex-derivatives","SOLF0:USTF0",1742065243109,0.05639424,134.13,134.11,12.12499297]
["bitfinex-derivatives","SOLF0:USTF0",1742065243510,0.05639424,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742065244109,0.05639424,134.13,134.12,34.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742065246415,9.424e-05,134.13,134.12,34.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742065252413,9.424e-05,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742065253811,9.424e-05,134.13,134.11,39.36499297]
["bitfinex-derivatives","SOLF0:USTF0",1742065254011,9.424e-05,134.13,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065254211,7.45569424,134.13,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065254512,12.0741816,134.12,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065256419,19.5299816,134.12,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065257911,19.52977584,134.13,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065258113,7.45559424,134.13,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065258319,19.52977584,134.13,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065261014,12.07427584,134.13,134.11,7.50711137]
["bitfinex-derivatives","SOLF0:USTF0",1742065261219,9.424e-05,134.13,134.11,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1742065261518,9.424e-05,134.13,134.11,7.50691137]
["bitfinex-derivatives","SOLF0:USTF0",1742065262627,9.424e-05,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742065266718,19.53427584,134.13,134.0,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065266923,12.0741816,134.02,134.0,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065267120,19.5355816,134.02,134.0,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065267424,27.76,134.01,134.0,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065267619,12.0741816,134.02,134.0,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065267820,0.05414448,134.02,134.0,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065268224,0.05414448,134.02,134.0,94.48791137]
["bitfinex-derivatives","SOLF0:USTF0",1742065268919,0.05414448,134.02,134.0,39.8941816]
["bitfinex-derivatives","SOLF0:USTF0",1742065269920,12.12832608,134.02,134.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742065270324,0.05414448,134.02,134.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742065270526,7.51594448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065270922,0.05414448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065273637,7.4625,134.01,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065274737,7.4625,134.0,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065275329,7.4621,134.01,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065275533,0.05414448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065276033,7.4619,134.01,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065276430,0.05414448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065277345,7.4625,134.0,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065278343,7.4621,134.01,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065279145,7.51574448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065279442,0.05414448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065280644,7.51584448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065280836,0.05414448,134.02,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065281242,7.4625,134.0,133.99,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1742065282438,7.4661,133.94,133.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742065282636,18.94370967,133.93,133.83,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065282839,18.94370967,133.91,133.83,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065283034,18.94370967,133.91,133.83,101.35743944]
["bitfinex-derivatives","SOLF0:USTF0",1742065283247,18.94370967,133.91,133.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065283447,0.04944817,133.88,133.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065283647,0.04944817,133.88,133.84,35.691]
["bitfinex-derivatives","SOLF0:USTF0",1742065283947,0.04944817,133.88,133.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065285044,0.04944817,133.88,133.84,35.691]
["bitfinex-derivatives","SOLF0:USTF0",1742065285244,0.04944817,133.88,133.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065285644,0.04944817,133.88,133.84,35.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742065286145,0.04944817,133.88,133.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065286848,0.04944817,133.88,133.86,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742065287243,0.04944817,133.88,133.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742065288147,0.04944817,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742065288349,0.04944817,133.88,133.87,35.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742065293056,4.817e-05,133.88,133.87,35.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742065309265,4.817e-05,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742065309469,4.817e-05,133.88,133.87,35.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742065312069,4.817e-05,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742065312363,4.817e-05,133.88,133.87,35.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742065321469,2.0542,133.95,133.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742065321673,2.0542,133.95,133.91,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065321976,2.0542,133.95,133.93,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742065322574,2.1079054,133.95,133.93,7.52021574]
["bitfinex-derivatives","SOLF0:USTF0",1742065324876,12.14166133,133.94,133.93,0.05431574]
["bitfinex-derivatives","SOLF0:USTF0",1742065325068,12.14166133,133.94,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065325275,7.4666,133.93,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742065325673,7.4666,133.93,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065326177,7.4666,133.93,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742065327575,12.14166133,133.94,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742065327775,12.14166133,133.94,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065327975,7.4664,133.93,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742065328479,12.14166133,133.94,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065328876,7.4667,133.93,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742065330678,7.467,133.92,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742065332881,12.14166133,133.94,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742065333277,7.4664,133.93,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742065333880,19.65752223,133.94,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742065334084,0.0497609,133.94,133.91,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065334983,0.0497609,133.94,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742065335482,0.0497609,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742065335686,0.0497609,133.94,133.93,19.60806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065335891,6.09e-05,133.94,133.93,47.52806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065340488,6.09e-05,133.94,133.93,19.60806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065340686,6.09e-05,133.94,133.93,47.56806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065350190,6.09e-05,133.94,133.93,40.10166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065350795,6.09e-05,133.94,133.93,47.56806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065352395,6.09e-05,133.94,133.93,47.38806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065354498,6.09e-05,133.94,133.93,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742065354897,6.09e-05,133.94,133.93,35.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742065355597,6.09e-05,133.94,133.93,47.34806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065358295,6.09e-05,133.94,133.93,39.88166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065358599,6.09e-05,133.94,133.93,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742065359198,6.09e-05,133.94,133.93,35.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742065360104,6.09e-05,133.94,133.92,7.51546715]
["bitfinex-derivatives","SOLF0:USTF0",1742065360298,6.09e-05,133.94,133.92,35.17546715]
["bitfinex-derivatives","SOLF0:USTF0",1742065360698,6.09e-05,133.94,133.92,35.15546715]
["bitfinex-derivatives","SOLF0:USTF0",1742065360901,6.09e-05,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742065363405,6.09e-05,133.94,133.93,19.60806133]
["bitfinex-derivatives","SOLF0:USTF0",1742065369703,1.9975,134.0,133.98,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742065370005,1.9975,134.0,133.96,39.80166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065370608,1.9892,134.02,133.98,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065370797,0.04846607,133.99,133.98,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065371309,0.04846607,133.99,133.98,19.60526133]
["bitfinex-derivatives","SOLF0:USTF0",1742065377009,6.607e-05,133.99,133.98,19.60526133]
["bitfinex-derivatives","SOLF0:USTF0",1742065384806,6.607e-05,133.99,133.98,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065386107,6.607e-05,133.99,133.98,19.60526133]
["bitfinex-derivatives","SOLF0:USTF0",1742065386711,6.607e-05,133.99,133.98,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065386907,6.607e-05,133.99,133.97,27.53631509]
["bitfinex-derivatives","SOLF0:USTF0",1742065387309,6.607e-05,133.99,133.97,0.05631509]
["bitfinex-derivatives","SOLF0:USTF0",1742065387512,6.607e-05,133.99,133.96,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065387709,12.1417274,133.99,133.94,39.64166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065387909,14.04666133,133.99,133.94,47.10716133]
["bitfinex-derivatives","SOLF0:USTF0",1742065388107,7.4644,133.97,133.94,47.10716133]
["bitfinex-derivatives","SOLF0:USTF0",1742065388812,7.51675052,133.97,133.94,47.16129813]
["bitfinex-derivatives","SOLF0:USTF0",1742065389415,7.51675052,133.97,133.94,19.66129813]
["bitfinex-derivatives","SOLF0:USTF0",1742065389609,7.4647,133.96,133.94,12.19579813]
["bitfinex-derivatives","SOLF0:USTF0",1742065389912,0.05235052,133.97,133.94,12.19579813]
["bitfinex-derivatives","SOLF0:USTF0",1742065389913,12.19401185,133.97,133.94,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1742065390314,7.4647,133.96,133.94,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1742065390912,0.05235052,133.97,133.94,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1742065390913,7.51675052,133.97,133.94,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1742065391608,0.05235052,133.97,133.94,12.19579813]
["bitfinex-derivatives","SOLF0:USTF0",1742065391813,0.05235052,133.97,133.95,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065392013,0.05235052,133.97,133.95,39.66166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065392315,0.05235052,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742065399215,12.14166133,134.04,133.95,39.66166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065399419,12.14166133,134.04,133.99,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065399619,1.9949,134.05,134.01,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065399817,1.9949,134.05,134.03,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742065400019,1.9949,134.05,134.03,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065400522,2.04345425,134.05,134.03,19.65459988]
["bitfinex-derivatives","SOLF0:USTF0",1742065401022,2.04345425,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742065401224,2.04345425,134.05,134.03,12.19379988]
["bitfinex-derivatives","SOLF0:USTF0",1742065402115,0.04855425,134.05,134.03,12.19379988]
["bitfinex-derivatives","SOLF0:USTF0",1742065402323,0.04855425,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742065404329,0.04855425,134.05,134.03,39.67379988]
["bitfinex-derivatives","SOLF0:USTF0",1742065405028,7.50845425,134.05,134.03,39.67379988]
["bitfinex-derivatives","SOLF0:USTF0",1742065405626,0.04855425,134.05,134.03,12.19379988]
["bitfinex-derivatives","SOLF0:USTF0",1742065405825,0.04855425,134.05,134.03,0.05213855]
["bitfinex-derivatives","SOLF0:USTF0",1742065406031,0.04855425,134.05,134.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742065406230,7.4603,134.04,134.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742065407237,7.4608,134.03,134.02,0.05604784]
["bitfinex-derivatives","SOLF0:USTF0",1742065407532,1.9025,134.04,134.02,0.05604784]
["bitfinex-derivatives","SOLF0:USTF0",1742065408030,1.9025,134.04,134.02,7.51734784]
["bitfinex-derivatives","SOLF0:USTF0",1742065411939,9.3628,134.04,134.02,0.05604784]
["bitfinex-derivatives","SOLF0:USTF0",1742065412340,1.9025,134.04,134.02,0.05604784]
["bitfinex-derivatives","SOLF0:USTF0",1742065412542,3.7941,134.04,134.02,0.05604784]
["bitfinex-derivatives","SOLF0:USTF0",1742065412737,3.7941,134.04,134.01,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065413140,5.8249,134.04,134.01,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065413442,7.4613,134.03,134.01,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065413834,13.2854,134.04,134.01,19.60356133]
["bitfinex-derivatives","SOLF0:USTF0",1742065414039,13.2854,134.04,134.01,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065414440,5.8249,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742065414939,5.8249,134.04,134.01,19.60336133]
["bitfinex-derivatives","SOLF0:USTF0",1742065415142,5.8249,134.04,134.01,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065415332,7.4613,134.03,134.01,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065415738,7.4619,134.01,133.99,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065416141,7.50952861,134.01,133.99,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065418143,0.04762861,134.01,133.98,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065418941,7.463,133.99,133.98,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065419346,7.463,133.99,133.97,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065424647,7.4636,133.98,133.96,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065424945,7.4636,133.98,133.95,46.90666133]
["bitfinex-derivatives","SOLF0:USTF0",1742065425547,7.51126607,133.98,133.95,19.60666133]
["bitfinex-derivatives","SOLF0:USTF0",1742065426047,7.4642,133.97,133.95,19.60666133]
["bitfinex-derivatives","SOLF0:USTF0",1742065427250,7.4642,133.97,133.95,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065427944,7.4647,133.96,133.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742065428548,7.4647,133.96,133.93,19.60786133]
["bitfinex-derivatives","SOLF0:USTF0",1742065429047,7.4644,133.97,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742065430149,12.1893274,133.98,133.93,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065431149,7.465,133.96,133.93,19.60796133]
["bitfinex-derivatives","SOLF0:USTF0",1742065436050,7.4654,133.95,133.93,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065436250,7.4654,133.95,133.92,34.7068]
["bitfinex-derivatives","SOLF0:USTF0",1742065436552,7.4662,133.94,133.91,19.60886133]
["bitfinex-derivatives","SOLF0:USTF0",1742065437849,12.14166133,133.94,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065438553,7.4667,133.93,133.89,19.60986133]
["bitfinex-derivatives","SOLF0:USTF0",1742065438751,7.4667,133.93,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065439054,7.4667,133.93,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742065439251,19.60776133,133.94,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065439653,19.60776133,133.94,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742065439947,12.14166133,133.94,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742065440255,12.14166133,133.94,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742065440450,16.22776133,133.94,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742065440649,23.69386133,133.94,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065440844,4.0861,133.94,133.89,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065441545,11.5521,133.94,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742065442055,7.4667,133.93,133.9,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742065442249,16.22776133,133.94,133.89,39.32166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065442556,18.16286133,133.94,133.89,39.32166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065442853,18.16286133,133.94,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742065443055,18.16286133,133.94,133.89,39.32166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065443252,7.4673,133.92,133.89,46.78996133]
["bitfinex-derivatives","SOLF0:USTF0",1742065443857,7.4678,133.91,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742065444148,12.18931119,133.92,133.87,12.40444133]
["bitfinex-derivatives","SOLF0:USTF0",1742065445358,7.4678,133.91,133.87,12.40444133]
["bitfinex-derivatives","SOLF0:USTF0",1742065445953,7.4678,133.91,133.87,19.87394133]
["bitfinex-derivatives","SOLF0:USTF0",1742065446153,7.4683,133.9,133.87,19.87394133]
["bitfinex-derivatives","SOLF0:USTF0",1742065446356,12.18931119,133.92,133.87,12.40444133]
["bitfinex-derivatives","SOLF0:USTF0",1742065446557,7.4685,133.9,133.87,12.40444133]
["bitfinex-derivatives","SOLF0:USTF0",1742065446762,7.4685,133.9,133.87,0.26278]
["bitfinex-derivatives","SOLF0:USTF0",1742065447259,12.14166133,133.9,133.79,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742065447458,12.14166133,133.88,133.82,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065447764,0.0509314,133.86,133.82,39.32166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065447952,0.0509314,133.86,133.84,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742065448148,0.0509314,133.86,133.82,39.34166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065448649,0.0509314,133.86,133.84,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742065448853,0.0509314,133.86,133.82,39.34166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065449053,0.0509314,133.86,133.82,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065449258,12.14166133,133.83,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742065449558,12.14166133,133.83,133.76,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065449857,0.05197209,133.81,133.78,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065450267,39.32166133,133.8,133.74,123.62059466]
["bitfinex-derivatives","SOLF0:USTF0",1742065450459,27.2,133.8,133.75,94.5553911]
["bitfinex-derivatives","SOLF0:USTF0",1742065450866,12.14166133,133.79,133.75,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065451260,12.14166133,133.79,133.73,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065451464,12.14166133,133.79,133.73,19.61876133]
["bitfinex-derivatives","SOLF0:USTF0",1742065451769,0.05201541,133.77,133.73,19.61876133]
["bitfinex-derivatives","SOLF0:USTF0",1742065451967,0.05201541,133.77,133.73,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065452372,0.05201541,133.77,133.75,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065452966,1.30083732,133.89,133.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742065453169,12.14166133,133.83,133.79,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742065453569,12.14166133,133.83,133.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742065453772,371.22816133,133.85,133.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742065454172,0.05507211,133.83,133.81,0.04851972]
["bitfinex-derivatives","SOLF0:USTF0",1742065455078,0.05507211,133.83,133.81,7.52151972]
["bitfinex-derivatives","SOLF0:USTF0",1742065455472,0.05507211,133.83,133.81,0.04851972]
["bitfinex-derivatives","SOLF0:USTF0",1742065455869,0.05507211,133.83,133.82,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742065456173,0.05507211,133.83,133.82,46.79416133]
["bitfinex-derivatives","SOLF0:USTF0",1742065456375,0.05507211,133.83,133.82,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742065456871,0.05507211,133.83,133.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742065457978,0.05507211,133.83,133.82,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742065460180,7.4691,133.89,133.82,39.32166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065460386,12.14166133,133.88,133.82,39.32166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065460777,12.14166133,133.88,133.84,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742065461292,0.05030094,133.87,133.85,0.05234694]
["bitfinex-derivatives","SOLF0:USTF0",1742065462384,0.05030094,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742065465384,0.05030094,133.87,133.85,34.92294694]
["bitfinex-derivatives","SOLF0:USTF0",1742065465784,0.05030094,133.87,133.85,27.45234694]
["bitfinex-derivatives","SOLF0:USTF0",1742065467085,0.05030094,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742065469386,5.21768342,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742065472290,5.21768342,133.87,133.73,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742065472496,12.14166133,133.8,133.75,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065473087,12.14166133,133.8,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742065473594,12.19831475,133.8,133.77,7.52364356]
["bitfinex-derivatives","SOLF0:USTF0",1742065474492,12.19831475,133.8,133.77,0.04834356]
["bitfinex-derivatives","SOLF0:USTF0",1742065476095,12.19831475,133.8,133.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742065477191,27.26,133.79,133.64,262.09510782]
["bitfinex-derivatives","SOLF0:USTF0",1742065477397,12.14166133,133.77,133.71,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065477897,5.17077317,133.76,133.71,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065478192,5.17077317,133.76,133.65,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742065478397,0.05346333,133.75,133.71,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065478591,32.43077317,133.76,133.71,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065478791,0.05188481,133.74,133.72,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742065479188,0.05188481,133.74,133.71,12.14166133]
["bitfinex-derivatives","SOLF0:USTF0",1742065480200,0.05188481,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742065480596,0.05188481,133.74,133.69,46.25895119]
["bitfinex-derivatives","SOLF0:USTF0",1742065482704,0.05188481,133.74,133.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742065483001,0.05188481,133.74,133.67,19.01895119]
["bitfinex-derivatives","SOLF0:USTF0",1742065483202,0.05188481,133.74,133.68,46.21895119]
["bitfinex-derivatives","SOLF0:USTF0",1742065483401,20.94435119,133.77,133.68,46.21895119]
["bitfinex-derivatives","SOLF0:USTF0",1742065483702,0.04833356,133.72,133.68,46.21895119]
["bitfinex-derivatives","SOLF0:USTF0",1742065484305,0.04833356,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742065484804,5.16379238,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742065485303,30.44355119,133.79,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742065485505,3.9501,133.79,133.72,19.01895119]
["bitfinex-derivatives","SOLF0:USTF0",1742065485701,2.0024,133.79,133.72,19.01895119]
["bitfinex-derivatives","SOLF0:USTF0",1742065485902,9.4771,133.79,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742065486106,0.05361308,133.77,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742065486806,0.05361308,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065506003,1.308e-05,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065508720,1.308e-05,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065511018,1.308e-05,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065512316,1.308e-05,133.77,133.74,27.06794457]
["bitfinex-derivatives","SOLF0:USTF0",1742065512722,1.308e-05,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065512918,1.308e-05,133.77,133.74,39.2307677]
["bitfinex-derivatives","SOLF0:USTF0",1742065513520,1.308e-05,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065513813,1.308e-05,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065514017,1.308e-05,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065514220,1.308e-05,133.77,133.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742065514823,1.308e-05,133.77,133.74,39.2307677]
["bitfinex-derivatives","SOLF0:USTF0",1742065515525,1.308e-05,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065515724,1.308e-05,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065515922,5.19667049,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065517625,1.308e-05,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065517925,5.19817274,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065520332,1.308e-05,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065523331,5.19912046,133.77,133.76,19.63872313]
["bitfinex-derivatives","SOLF0:USTF0",1742065523731,44.56194359,133.77,133.69,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065523932,12.16282313,133.75,133.69,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065524136,19.63962313,133.75,133.69,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065524334,5.19910738,133.74,133.69,82.41372977]
["bitfinex-derivatives","SOLF0:USTF0",1742065524545,5.19910738,133.74,133.69,94.5765529]
["bitfinex-derivatives","SOLF0:USTF0",1742065524840,5.25596967,133.73,133.7,0.0517968]
["bitfinex-derivatives","SOLF0:USTF0",1742065525332,5.19910738,133.72,133.7,0.0517968]
["bitfinex-derivatives","SOLF0:USTF0",1742065526239,13.85308015,133.71,133.7,0.0517968]
["bitfinex-derivatives","SOLF0:USTF0",1742065527741,26.01590328,133.71,133.7,0.0517968]
["bitfinex-derivatives","SOLF0:USTF0",1742065528940,33.49460328,133.71,133.7,0.0517968]
["bitfinex-derivatives","SOLF0:USTF0",1742065530736,33.49590328,133.71,133.58,106.40059097]
["bitfinex-derivatives","SOLF0:USTF0",1742065530946,12.16282313,133.6,133.58,79.26782977]
["bitfinex-derivatives","SOLF0:USTF0",1742065531336,12.16282313,133.62,133.58,79.26782977]
["bitfinex-derivatives","SOLF0:USTF0",1742065531943,5.2471449,133.61,133.58,79.26782977]
["bitfinex-derivatives","SOLF0:USTF0",1742065532648,0.04803752,133.61,133.58,107.56782977]
["bitfinex-derivatives","SOLF0:USTF0",1742065533143,0.04803752,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742065533349,0.04803752,133.61,133.58,107.56782977]
["bitfinex-derivatives","SOLF0:USTF0",1742065533643,19.1084471,133.61,133.58,79.26782977]
["bitfinex-derivatives","SOLF0:USTF0",1742065534249,5.37194687,133.6,133.58,79.26782977]
["bitfinex-derivatives","SOLF0:USTF0",1742065534448,5.37194687,133.6,133.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742065534850,19.1084471,133.61,133.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742065535456,0.04803752,133.61,133.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742065536452,0.04803752,133.61,133.56,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742065537155,0.04803752,133.61,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742065537353,0.04803752,133.61,133.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742065537759,0.04803752,133.61,133.58,35.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742065538152,0.04803752,133.61,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742065538356,0.04803752,133.61,133.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742065538757,0.04803752,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742065546558,3.752e-05,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742065551466,3.752e-05,133.61,133.6,35.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742065551660,3.752e-05,133.61,133.6,35.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742065552560,3.752e-05,133.61,133.6,35.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742065560274,3.752e-05,133.61,133.6,47.93480282]
["bitfinex-derivatives","SOLF0:USTF0",1742065562271,5.35319858,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742065563070,5.35319858,133.66,133.64,35.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742065563374,0.05196386,133.66,133.64,28.17030573]
["bitfinex-derivatives","SOLF0:USTF0",1742065563675,0.05196386,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742065564567,5.41626466,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742065564775,6.466e-05,133.66,133.65,19.67200282]
["bitfinex-derivatives","SOLF0:USTF0",1742065564972,4.0278,133.72,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742065565277,4.0278,133.72,133.68,40.31000282]
["bitfinex-derivatives","SOLF0:USTF0",1742065565474,4.0278,133.72,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742065565872,8.48726486,133.71,133.69,0.0555225]
["bitfinex-derivatives","SOLF0:USTF0",1742065566264,0.05552589,133.72,133.7,12.19000282]
["bitfinex-derivatives","SOLF0:USTF0",1742065566577,0.05552589,133.72,133.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742065566876,0.05552589,133.72,133.71,35.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742065567274,0.05552589,133.72,133.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742065568574,0.05552589,133.72,133.71,35.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742065583994,0.05552589,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742065587995,2.589e-05,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742065588194,2.589e-05,133.72,133.71,19.64602028]
["bitfinex-derivatives","SOLF0:USTF0",1742065588588,8.50439251,133.77,133.76,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742065589298,2.052,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742065591696,2.052,133.78,133.76,7.52663307]
["bitfinex-derivatives","SOLF0:USTF0",1742065593302,2.052,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742065593598,2.052,133.78,133.76,0.05103307]
["bitfinex-derivatives","SOLF0:USTF0",1742065594398,2.052,133.78,133.76,7.52663307]
["bitfinex-derivatives","SOLF0:USTF0",1742065594599,2.052,133.78,133.76,0.05103307]
["bitfinex-derivatives","SOLF0:USTF0",1742065595500,5.31552667,133.77,133.76,0.05103307]
["bitfinex-derivatives","SOLF0:USTF0",1742065597200,5.31552667,133.77,133.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742065597503,17.48284695,133.77,133.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742065597798,24.95814695,133.77,133.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742065598402,33.46716506,133.77,133.75,27.69650199]
["bitfinex-derivatives","SOLF0:USTF0",1742065598603,7.4759,133.76,133.75,0.05650199]
["bitfinex-derivatives","SOLF0:USTF0",1742065599007,7.4759,133.76,133.7,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065599008,5.31552667,133.76,133.7,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065599302,7.4767,133.75,133.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742065599906,5.31552667,133.74,133.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742065600203,5.37268257,133.74,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742065601706,5.37268257,133.74,133.73,35.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742065601907,5.37268257,133.74,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742065605012,13.91300211,133.74,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742065605913,5.37268257,133.74,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742065609316,13.93413978,133.74,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742065612223,13.93413978,133.74,133.73,19.64482028]
["bitfinex-derivatives","SOLF0:USTF0",1742065614721,28.11390029,133.82,133.73,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065614921,12.16732028,133.81,133.76,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065615220,9.5268,133.8,133.76,47.28312028]
["bitfinex-derivatives","SOLF0:USTF0",1742065615620,2.0528,133.8,133.76,47.28312028]
["bitfinex-derivatives","SOLF0:USTF0",1742065615920,0.04773923,133.79,133.77,7.52800643]
["bitfinex-derivatives","SOLF0:USTF0",1742065617516,0.04773923,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742065620324,0.04773923,133.79,133.78,19.64212028]
["bitfinex-derivatives","SOLF0:USTF0",1742065627129,5.14898877,133.79,133.78,19.64212028]
["bitfinex-derivatives","SOLF0:USTF0",1742065635638,0.04773923,133.79,133.78,19.64212028]
["bitfinex-derivatives","SOLF0:USTF0",1742065638845,1.9985,133.85,133.82,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065639033,82.80232991,133.87,133.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742065639237,14.10832028,133.88,133.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742065639434,5.09765165,133.84,133.83,34.812]
["bitfinex-derivatives","SOLF0:USTF0",1742065641343,0.0534477,133.85,133.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742065641945,7.5246477,133.85,133.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742065642641,5.0916494,133.84,133.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742065644145,5.0916494,133.84,133.82,0.04729695]
["bitfinex-derivatives","SOLF0:USTF0",1742065644346,19.29386968,133.84,133.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742065644740,7.4727,133.82,133.8,34.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742065645045,5.0916494,133.83,133.8,34.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742065645245,7.4725,133.82,133.8,34.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742065645446,5.0916494,133.83,133.8,34.81098353]
["bitfinex-derivatives","SOLF0:USTF0",1742065645646,5.0916494,133.82,133.8,34.81098353]
["bitfinex-derivatives","SOLF0:USTF0",1742065646043,5.0916494,133.81,133.8,27.33738353]
["bitfinex-derivatives","SOLF0:USTF0",1742065646342,5.0916494,133.81,133.8,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1742065646548,12.5647494,133.81,133.8,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1742065646743,5.0916494,133.81,133.8,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1742065647143,12.5647494,133.81,133.8,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1742065647343,24.73206968,133.81,133.8,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1742065647646,17.25896968,133.81,133.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742065647837,19.17286968,133.81,133.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742065648041,5.0916494,133.8,133.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742065648437,12.5652494,133.8,133.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742065650647,7.4742,133.79,133.78,0.05695642]
["bitfinex-derivatives","SOLF0:USTF0",1742065651049,19.64152028,133.79,133.78,0.05695642]
["bitfinex-derivatives","SOLF0:USTF0",1742065651438,24.73316968,133.79,133.78,0.05695642]
["bitfinex-derivatives","SOLF0:USTF0",1742065656545,5.0916494,133.79,133.78,0.05695642]
["bitfinex-derivatives","SOLF0:USTF0",1742065657343,5.0916494,133.79,133.78,7.53175642]
["bitfinex-derivatives","SOLF0:USTF0",1742065660351,5.0916494,133.79,133.78,34.73175642]
["bitfinex-derivatives","SOLF0:USTF0",1742065661352,0.05654235,133.82,133.78,34.73175642]
["bitfinex-derivatives","SOLF0:USTF0",1742065661353,0.05654235,133.82,133.8,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742065661553,0.05654235,133.82,133.8,46.86072028]
["bitfinex-derivatives","SOLF0:USTF0",1742065661850,5.09762252,133.81,133.8,46.86072028]
["bitfinex-derivatives","SOLF0:USTF0",1742065664758,5.09776558,133.81,133.8,46.86072028]
["bitfinex-derivatives","SOLF0:USTF0",1742065666058,0.05654235,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742065667359,5.15422476,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742065669556,0.05654235,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742065669958,0.05654235,133.82,133.8,46.86082028]
["bitfinex-derivatives","SOLF0:USTF0",1742065670161,0.05654235,133.82,133.8,46.76082028]
["bitfinex-derivatives","SOLF0:USTF0",1742065671071,0.05654235,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742065671863,5.150831,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742065672755,0.05654235,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742065680172,1.8945,133.88,133.86,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742065681072,5.08616688,133.87,133.86,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742065682177,5.08616688,133.87,133.85,46.71082456]
["bitfinex-derivatives","SOLF0:USTF0",1742065682682,5.08616688,133.86,133.85,39.24022456]
["bitfinex-derivatives","SOLF0:USTF0",1742065682881,5.08616688,133.86,133.85,27.07290428]
["bitfinex-derivatives","SOLF0:USTF0",1742065683281,24.72378716,133.86,133.85,20.78670428]
["bitfinex-derivatives","SOLF0:USTF0",1742065683482,24.72378716,133.86,133.85,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1742065696289,51.68378716,133.86,133.85,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1742065698080,59.16378716,133.86,133.85,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1742065700084,7.4726,133.82,133.79,19.64122028]
["bitfinex-derivatives","SOLF0:USTF0",1742065700284,12.16732028,133.84,133.79,19.64122028]
["bitfinex-derivatives","SOLF0:USTF0",1742065700587,12.16732028,133.84,133.75,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742065700588,12.16732028,133.82,133.77,39.12732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065700787,5.08616688,133.83,133.77,39.12732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065700985,17.25348716,133.83,133.77,39.12732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065701187,5.08616688,133.81,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742065701386,5.14119725,133.81,133.79,7.52684245]
["bitfinex-derivatives","SOLF0:USTF0",1742065701586,5.08616688,133.8,133.79,7.52684245]
["bitfinex-derivatives","SOLF0:USTF0",1742065704588,5.08616688,133.8,133.79,19.69416273]
["bitfinex-derivatives","SOLF0:USTF0",1742065706989,5.08616688,133.8,133.79,12.22026273]
["bitfinex-derivatives","SOLF0:USTF0",1742065707794,5.08616688,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065710588,5.08616688,133.8,133.79,7.52714245]
["bitfinex-derivatives","SOLF0:USTF0",1742065712990,0.05503037,133.81,133.79,7.52714245]
["bitfinex-derivatives","SOLF0:USTF0",1742065713295,5.09643455,133.8,133.79,7.52714245]
["bitfinex-derivatives","SOLF0:USTF0",1742065715296,5.09643455,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065715596,5.09643455,133.8,133.79,12.22026273]
["bitfinex-derivatives","SOLF0:USTF0",1742065717094,5.09643455,133.8,133.79,19.69446273]
["bitfinex-derivatives","SOLF0:USTF0",1742065722900,5.09643455,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065724204,12.57003455,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065726705,5.09643455,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065731703,12.57003455,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065733501,12.57003455,133.8,133.79,7.52714245]
["bitfinex-derivatives","SOLF0:USTF0",1742065733502,5.09643455,133.8,133.79,7.52714245]
["bitfinex-derivatives","SOLF0:USTF0",1742065733905,5.09643455,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065735503,12.57003455,133.8,133.79,0.05294245]
["bitfinex-derivatives","SOLF0:USTF0",1742065735698,17.26375483,133.8,133.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742065736008,7.4757,133.77,133.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742065736306,12.16732028,133.78,133.73,19.64462028]
["bitfinex-derivatives","SOLF0:USTF0",1742065736507,7.4767,133.75,133.73,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065736707,7.4767,133.75,133.72,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742065736909,5.09643455,133.74,133.71,39.12732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065737296,12.57353455,133.74,133.71,46.60562028]
["bitfinex-derivatives","SOLF0:USTF0",1742065737704,5.09643455,133.74,133.71,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065737907,12.57423455,133.73,133.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742065738507,5.09643455,133.73,133.7,34.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742065738810,5.09643455,133.72,133.7,34.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742065739510,5.09643455,133.71,133.7,34.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742065742615,0.04914115,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742065742815,5.13355827,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742065745320,5.13355827,133.72,133.71,19.64602028]
["bitfinex-derivatives","SOLF0:USTF0",1742065749316,0.04914115,133.72,133.71,19.64602028]
["bitfinex-derivatives","SOLF0:USTF0",1742065758830,2.0606,133.8,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742065759028,246.72,133.82,133.78,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065759229,43.03902028,133.84,133.78,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065759429,7.4722,133.83,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742065759629,5.07692005,133.8,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742065760226,5.07692005,133.8,133.78,12.21721894]
["bitfinex-derivatives","SOLF0:USTF0",1742065760828,5.07692005,133.79,133.78,12.21721894]
["bitfinex-derivatives","SOLF0:USTF0",1742065761636,0.05641932,133.81,133.78,12.21721894]
["bitfinex-derivatives","SOLF0:USTF0",1742065762139,0.05641932,133.81,133.78,19.69161894]
["bitfinex-derivatives","SOLF0:USTF0",1742065762336,5.07954487,133.8,133.78,19.69161894]
["bitfinex-derivatives","SOLF0:USTF0",1742065763239,5.07954487,133.79,133.78,19.69161894]
["bitfinex-derivatives","SOLF0:USTF0",1742065771647,0.05641932,133.81,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742065772147,5.08243929,133.8,133.79,34.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742065775845,0.05641932,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742065776043,0.05641932,133.81,133.8,19.64092028]
["bitfinex-derivatives","SOLF0:USTF0",1742065792246,0.05641932,133.81,133.79,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742065793352,7.52951932,133.81,133.79,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742065793854,0.05641932,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742065797662,5.14513451,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742065799363,5.14513451,133.81,133.8,19.64092028]
["bitfinex-derivatives","SOLF0:USTF0",1742065799663,5.14918052,133.81,133.8,19.64092028]
["bitfinex-derivatives","SOLF0:USTF0",1742065808473,7.4694,133.88,133.84,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742065808667,7.4694,133.88,133.84,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065809075,7.4694,133.88,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742065809575,7.51795344,133.88,133.85,7.52734222]
["bitfinex-derivatives","SOLF0:USTF0",1742065809770,0.04855344,133.88,133.85,7.52734222]
["bitfinex-derivatives","SOLF0:USTF0",1742065811779,0.04855344,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742065812978,0.04855344,133.88,133.87,19.63702028]
["bitfinex-derivatives","SOLF0:USTF0",1742065820288,1.9466,133.93,133.87,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065820492,2.0511,133.94,133.9,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065820786,2.0511,133.94,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742065821090,5.03805045,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742065821490,5.03805045,133.93,133.92,19.63422028]
["bitfinex-derivatives","SOLF0:USTF0",1742065821687,5.03805045,133.93,133.92,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065822691,5.03805045,133.93,133.92,19.63422028]
["bitfinex-derivatives","SOLF0:USTF0",1742065822985,5.03805045,133.93,133.91,26.96831511]
["bitfinex-derivatives","SOLF0:USTF0",1742065823388,7.4669,133.92,133.91,0.04831511]
["bitfinex-derivatives","SOLF0:USTF0",1742065823586,19.23537073,133.92,133.87,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065823786,12.16732028,133.9,133.85,46.55792028]
["bitfinex-derivatives","SOLF0:USTF0",1742065823991,12.16732028,133.88,133.83,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065824195,12.16732028,133.88,133.83,39.08732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065824396,5.03805045,133.87,133.83,39.08732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065824589,7.4707,133.86,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065824789,0.0500496,133.86,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065824991,0.0500496,133.86,133.85,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065825190,0.0500496,133.86,133.85,19.63822028]
["bitfinex-derivatives","SOLF0:USTF0",1742065825994,5.08069115,133.86,133.85,19.63822028]
["bitfinex-derivatives","SOLF0:USTF0",1742065827797,5.08069115,133.86,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065828891,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065835698,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065838004,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065839902,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065841006,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065842402,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065843504,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065845106,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065846912,5.03064155,133.85,133.84,7.51970535]
["bitfinex-derivatives","SOLF0:USTF0",1742065848912,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065849508,5.03064155,133.85,133.84,7.51970535]
["bitfinex-derivatives","SOLF0:USTF0",1742065850108,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065851406,5.03064155,133.85,133.84,7.51970535]
["bitfinex-derivatives","SOLF0:USTF0",1742065851611,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065852214,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065853118,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065854416,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065854916,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065858012,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065859219,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065860318,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065860613,5.03064155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065860812,12.50154155,133.85,133.84,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1742065867524,7.4734,133.81,133.79,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065867727,12.16732028,133.84,133.79,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065868026,12.50424155,133.8,133.79,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065868226,5.03064155,133.8,133.79,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065868423,5.03064155,133.83,133.79,19.64152028]
["bitfinex-derivatives","SOLF0:USTF0",1742065868624,0.050936,133.81,133.79,19.64152028]
["bitfinex-derivatives","SOLF0:USTF0",1742065869026,5.03064155,133.8,133.79,19.64152028]
["bitfinex-derivatives","SOLF0:USTF0",1742065869928,5.03064155,133.8,133.78,34.42851154]
["bitfinex-derivatives","SOLF0:USTF0",1742065870123,5.03064155,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065870718,12.50484155,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065872929,7.4742,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065873229,12.52734735,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065873623,5.05314735,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065873823,5.05314735,133.79,133.78,7.52871154]
["bitfinex-derivatives","SOLF0:USTF0",1742065877229,5.05314735,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065877821,12.52734735,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065887338,5.05314735,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065888043,5.05314735,133.79,133.78,7.52871154]
["bitfinex-derivatives","SOLF0:USTF0",1742065889444,5.05314735,133.79,133.78,0.05391154]
["bitfinex-derivatives","SOLF0:USTF0",1742065889841,44.14046763,133.79,133.68,73.99757603]
["bitfinex-derivatives","SOLF0:USTF0",1742065890142,44.14046763,133.79,133.68,39.08732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065890143,12.16732028,133.74,133.68,39.08732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065890334,12.16732028,133.74,133.68,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065890535,12.16732028,133.74,133.68,39.08732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065890932,5.05314735,133.73,133.7,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065891143,0.0565933,133.72,133.7,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065891745,0.0565933,133.72,133.71,34.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742065891945,0.0565933,133.72,133.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742065892943,0.0565933,133.72,133.71,34.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742065900456,9.33e-05,133.72,133.71,34.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742065900751,9.33e-05,133.72,133.71,36.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742065903457,5.03679068,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742065903652,12.16732028,133.8,133.75,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065903865,12.16732028,133.78,133.73,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065904158,39.08732028,133.78,133.73,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065904460,0.04779465,133.77,133.75,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065905056,0.04779465,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065906262,5.08616525,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065907257,5.08616525,133.77,133.75,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065907963,5.0383706,133.76,133.75,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065909162,5.0383706,133.76,133.74,26.97557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065909563,5.0383706,133.76,133.74,34.45227181]
["bitfinex-derivatives","SOLF0:USTF0",1742065909863,5.0383706,133.75,133.74,34.45227181]
["bitfinex-derivatives","SOLF0:USTF0",1742065918773,5.0383706,133.75,133.74,26.97557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065920079,5.0383706,133.75,133.74,34.45257181]
["bitfinex-derivatives","SOLF0:USTF0",1742065927585,5.0383706,133.75,133.74,26.97557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065930488,5.0383706,133.75,133.74,34.45257181]
["bitfinex-derivatives","SOLF0:USTF0",1742065930985,12.5147706,133.75,133.74,0.05557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065933995,5.0383706,133.75,133.74,7.53257181]
["bitfinex-derivatives","SOLF0:USTF0",1742065935788,5.0383706,133.75,133.74,34.43257181]
["bitfinex-derivatives","SOLF0:USTF0",1742065942608,5.0383706,133.75,133.74,34.43257181]
["bitfinex-derivatives","SOLF0:USTF0",1742065948409,0.04779465,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065948711,5.11883167,133.77,133.76,19.64322028]
["bitfinex-derivatives","SOLF0:USTF0",1742065949099,5.11883167,133.77,133.76,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065950106,5.11883167,133.77,133.76,39.06732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065951807,5.11883167,133.77,133.76,46.54322028]
["bitfinex-derivatives","SOLF0:USTF0",1742065953606,5.11883167,133.77,133.76,39.06732028]
["bitfinex-derivatives","SOLF0:USTF0",1742065954709,5.11883167,133.77,133.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742065957217,5.11883167,133.77,133.76,34.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742065958513,5.11883167,133.77,133.74,12.22289209]
["bitfinex-derivatives","SOLF0:USTF0",1742065958711,5.11883167,133.77,133.74,26.95557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065958911,5.07103702,133.76,133.74,26.95557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065959518,5.07103702,133.75,133.74,26.95557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065959713,5.07103702,133.75,133.74,0.05557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065960219,12.54743702,133.75,133.74,0.05557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065965624,5.07103702,133.75,133.74,0.05557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065970929,5.07103702,133.75,133.74,7.53257181]
["bitfinex-derivatives","SOLF0:USTF0",1742065974131,5.07103702,133.75,133.74,0.05557181]
["bitfinex-derivatives","SOLF0:USTF0",1742065976334,5.07103702,133.75,133.74,7.53257181]
["bitfinex-derivatives","SOLF0:USTF0",1742065988748,5.07103702,133.75,133.74,19.69989209]
["bitfinex-derivatives","SOLF0:USTF0",1742065989643,0.04779465,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742065989842,0.04779465,133.77,133.76,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742065990246,5.12196999,133.77,133.76,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742065995352,0.04779465,133.77,133.76,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742065995543,5.11885021,133.77,133.76,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742065995742,5.11885021,133.77,133.76,46.52322028]
["bitfinex-derivatives","SOLF0:USTF0",1742065999456,5.021e-05,133.77,133.76,46.52322028]
["bitfinex-derivatives","SOLF0:USTF0",1742066000052,12.16732028,133.82,133.8,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742066000453,12.16732028,133.82,133.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742066000653,0.04872963,133.82,133.81,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742066020861,2.963e-05,133.82,133.81,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742066025364,1.9149,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742066025568,1.917,133.89,133.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742066025769,12.16732028,133.92,133.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742066025966,19.63452028,133.92,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742066026661,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066028568,0.04751128,133.91,133.89,7.51944577]
["bitfinex-derivatives","SOLF0:USTF0",1742066029469,7.51511128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066030570,0.04751128,133.91,133.89,7.51934577]
["bitfinex-derivatives","SOLF0:USTF0",1742066030773,0.04751128,133.91,133.89,26.89084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066030962,0.04751128,133.91,133.89,39.05816605]
["bitfinex-derivatives","SOLF0:USTF0",1742066032162,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066045488,0.04751128,133.91,133.89,7.51914577]
["bitfinex-derivatives","SOLF0:USTF0",1742066045681,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066045883,2.03191128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066046388,9.49971128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066046787,2.03191128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066048491,2.03191128,133.91,133.89,7.51944577]
["bitfinex-derivatives","SOLF0:USTF0",1742066050492,2.03191128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066050994,0.04751128,133.91,133.9,19.63542028]
["bitfinex-derivatives","SOLF0:USTF0",1742066052293,0.04751128,133.91,133.9,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066052497,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066053493,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066053694,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066054296,0.04751128,133.91,133.89,7.51914577]
["bitfinex-derivatives","SOLF0:USTF0",1742066055494,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066055997,0.04751128,133.91,133.89,7.51914577]
["bitfinex-derivatives","SOLF0:USTF0",1742066057401,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066059403,0.04751128,133.91,133.89,7.51924577]
["bitfinex-derivatives","SOLF0:USTF0",1742066060404,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066062803,0.04751128,133.91,133.89,7.51914577]
["bitfinex-derivatives","SOLF0:USTF0",1742066065607,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066068210,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066068408,7.51541128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066069107,7.4681,133.9,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066077320,7.51531128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066078113,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066078719,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066081718,0.04751128,133.91,133.89,7.51924577]
["bitfinex-derivatives","SOLF0:USTF0",1742066081919,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066083121,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066084521,0.04751128,133.91,133.89,7.51914577]
["bitfinex-derivatives","SOLF0:USTF0",1742066086117,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066086523,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066087120,0.04751128,133.91,133.89,7.51894577]
["bitfinex-derivatives","SOLF0:USTF0",1742066090927,7.51511128,133.91,133.89,7.51894577]
["bitfinex-derivatives","SOLF0:USTF0",1742066093727,0.04751128,133.91,133.89,7.51894577]
["bitfinex-derivatives","SOLF0:USTF0",1742066100535,7.51501128,133.91,133.89,7.51894577]
["bitfinex-derivatives","SOLF0:USTF0",1742066100723,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066101133,7.51541128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066101833,7.4681,133.9,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066103637,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066104031,0.04751128,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742066110535,12.21483156,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066112936,0.04751128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066113137,7.51531128,133.91,133.89,7.51944577]
["bitfinex-derivatives","SOLF0:USTF0",1742066113440,7.51531128,133.91,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066114745,7.4681,133.9,133.89,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1742066114937,38.96732028,133.9,133.79,108.93312971]
["bitfinex-derivatives","SOLF0:USTF0",1742066115141,7.4709,133.85,133.8,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066115341,12.16732028,133.84,133.79,82.13312971]
["bitfinex-derivatives","SOLF0:USTF0",1742066115943,12.16732028,133.84,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742066116143,0.0549071,133.83,133.8,7.53060672]
["bitfinex-derivatives","SOLF0:USTF0",1742066116344,0.0549071,133.83,133.8,12.224627]
["bitfinex-derivatives","SOLF0:USTF0",1742066116545,0.0549071,133.83,133.82,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066116950,0.0549071,133.83,133.82,19.63982028]
["bitfinex-derivatives","SOLF0:USTF0",1742066116951,5.41485716,133.83,133.82,19.63982028]
["bitfinex-derivatives","SOLF0:USTF0",1742066117351,0.0549071,133.83,133.82,19.63982028]
["bitfinex-derivatives","SOLF0:USTF0",1742066118252,0.0549071,133.83,133.82,46.43982028]
["bitfinex-derivatives","SOLF0:USTF0",1742066119250,358.9055,133.89,133.82,38.96732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066119448,9.19022381,133.88,133.85,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066119648,9.19022381,133.87,133.85,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066119848,5.35672465,133.86,133.85,19.63822028]
["bitfinex-derivatives","SOLF0:USTF0",1742066121657,5.35672465,133.86,133.85,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066121956,0.05594534,133.87,133.85,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066122555,7.52574534,133.87,133.85,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066122756,0.05594534,133.87,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066122951,12.75785421,133.86,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066123257,7.4703,133.86,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066123556,0.05594534,133.87,133.84,7.52615629]
["bitfinex-derivatives","SOLF0:USTF0",1742066123756,5.28686636,133.86,133.84,7.52615629]
["bitfinex-derivatives","SOLF0:USTF0",1742066123956,7.52584534,133.87,133.84,7.52615629]
["bitfinex-derivatives","SOLF0:USTF0",1742066124153,5.28686636,133.86,133.84,7.52615629]
["bitfinex-derivatives","SOLF0:USTF0",1742066124349,7.52584534,133.87,133.84,7.52615629]
["bitfinex-derivatives","SOLF0:USTF0",1742066125060,0.05594534,133.87,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742066125253,0.05594534,133.87,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066125757,0.05594534,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742066125958,5.34171152,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742066128157,5.34171152,133.87,133.86,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742066128360,0.05594534,133.87,133.86,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742066134471,0.05594534,133.87,133.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742066135166,0.05594534,133.87,133.86,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742066135369,5.33907938,133.87,133.86,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742066135568,5.33907938,133.87,133.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742066135867,5.33907938,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742066136068,0.05594534,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742066138374,7.52564534,133.87,133.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742066138573,0.05594534,133.87,133.84,7.52615629]
["bitfinex-derivatives","SOLF0:USTF0",1742066139675,7.4707,133.86,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066140874,12.75175215,133.85,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066141075,5.28085215,133.85,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066142075,5.28085215,133.85,133.84,7.52635629]
["bitfinex-derivatives","SOLF0:USTF0",1742066142578,5.28239838,133.85,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066143875,12.75329838,133.85,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066145171,16.5817133,133.85,133.84,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1742066146570,9.1108133,133.85,133.77,14.17292028]
["bitfinex-derivatives","SOLF0:USTF0",1742066146772,12.16732028,133.82,133.77,40.97292028]
["bitfinex-derivatives","SOLF0:USTF0",1742066146975,12.16732028,133.82,133.77,46.44242028]
["bitfinex-derivatives","SOLF0:USTF0",1742066147169,7.4743,133.79,133.75,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066147369,7.4743,133.79,133.75,38.96732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066147567,12.16732028,133.82,133.76,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742066147771,0.05709481,133.78,133.76,0.05742475]
["bitfinex-derivatives","SOLF0:USTF0",1742066147971,0.05709481,133.78,133.77,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066148579,0.05709481,133.78,133.77,19.64262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066156886,9.481e-05,133.78,133.77,19.64262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066160287,12.16732028,133.86,133.77,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066160486,5.27448468,133.85,133.81,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066160691,12.16732028,133.86,133.81,38.96732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066160894,5.27455567,133.85,133.84,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742066161194,5.27455567,133.85,133.81,38.96732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066161395,19.68956,133.86,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066161590,5.27502529,133.85,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066161791,19.68956,133.86,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066161990,5.27479412,133.85,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066162192,12.21896,133.86,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066162391,5.27517911,133.85,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066162693,12.21896,133.86,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066162894,5.27478026,133.85,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066163095,12.21896,133.86,133.83,7.52125278]
["bitfinex-derivatives","SOLF0:USTF0",1742066163299,12.21896,133.86,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066163698,5.2748541,133.85,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066163890,19.68956,133.86,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066164091,5.27481699,133.85,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066164391,19.68956,133.86,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066164590,5.27484863,133.85,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066164795,12.21896,133.86,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066165095,5.27484792,133.85,133.83,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1742066165399,0.05163972,133.86,133.83,12.21687306]
["bitfinex-derivatives","SOLF0:USTF0",1742066165591,0.05163972,133.86,133.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742066166192,0.05163972,133.86,133.85,19.63822028]
["bitfinex-derivatives","SOLF0:USTF0",1742066177796,9.09514741,133.92,133.9,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066178096,5.27321108,133.91,133.9,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066178293,5.27321108,133.91,133.9,19.63482028]
["bitfinex-derivatives","SOLF0:USTF0",1742066178498,97.95123464,133.96,133.9,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066178797,0.05576045,133.94,133.92,7.51818861]
["bitfinex-derivatives","SOLF0:USTF0",1742066179700,0.05576045,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742066180000,5.32795974,133.94,133.92,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066180297,0.05576045,133.94,133.92,7.51828861]
["bitfinex-derivatives","SOLF0:USTF0",1742066181299,0.05576045,133.94,133.92,19.68560889]
["bitfinex-derivatives","SOLF0:USTF0",1742066183699,0.05576045,133.94,133.92,46.46560889]
["bitfinex-derivatives","SOLF0:USTF0",1742066185293,12.22308073,133.94,133.92,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066186299,7.4664,133.93,133.92,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066186799,12.22308073,133.94,133.92,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066187000,19.68918073,133.94,133.92,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066187299,19.68918073,133.94,133.92,26.83158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066187903,7.52186045,133.94,133.92,26.83158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066188103,0.05576045,133.94,133.92,34.29848861]
["bitfinex-derivatives","SOLF0:USTF0",1742066188497,0.05576045,133.94,133.92,26.83158861]
["bitfinex-derivatives","SOLF0:USTF0",1742066188801,0.05576045,133.94,133.92,38.99890889]
["bitfinex-derivatives","SOLF0:USTF0",1742066189203,0.05576045,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742066197721,9.504,133.99,133.96,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742066197909,9.504,133.99,133.97,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742066198511,9.504,133.99,133.97,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742066198707,7.4628,134.0,133.97,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742066198908,7.4628,134.0,133.98,0.04897919]
["bitfinex-derivatives","SOLF0:USTF0",1742066200314,7.51940219,134.01,133.98,7.51257919]
["bitfinex-derivatives","SOLF0:USTF0",1742066200909,7.51940219,134.01,133.98,19.67989947]
["bitfinex-derivatives","SOLF0:USTF0",1742066201209,7.51940219,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742066202613,7.51940219,134.01,133.98,19.67959947]
["bitfinex-derivatives","SOLF0:USTF0",1742066204320,7.4626,134.0,133.98,19.67959947]
["bitfinex-derivatives","SOLF0:USTF0",1742066205621,7.4626,134.0,133.98,12.21629947]
["bitfinex-derivatives","SOLF0:USTF0",1742066206614,7.4626,134.0,133.98,19.67979947]
["bitfinex-derivatives","SOLF0:USTF0",1742066206819,7.51950219,134.01,133.98,19.67979947]
["bitfinex-derivatives","SOLF0:USTF0",1742066207517,0.05730219,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742066207723,0.05730219,134.01,134.0,38.92732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066208214,0.05730219,134.01,134.0,46.38982028]
["bitfinex-derivatives","SOLF0:USTF0",1742066209523,11.339,134.07,134.0,38.92732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066209825,5.25689867,134.06,134.04,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066210022,5.25689867,134.05,134.04,38.92732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066210219,5.25689867,134.05,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742066210522,12.71659867,134.05,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742066210825,5.25689867,134.05,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742066211020,0.05601508,134.06,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742066211219,7.51541508,134.06,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742066212124,0.05601508,134.06,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742066212521,0.05601508,134.06,134.04,38.92732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066213624,0.05601508,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742066214723,0.05601508,134.06,134.04,46.38732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066215225,0.05601508,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742066215526,0.05601508,134.06,134.03,0.05733394]
["bitfinex-derivatives","SOLF0:USTF0",1742066216527,7.4598,134.05,134.03,0.05733394]
["bitfinex-derivatives","SOLF0:USTF0",1742066218924,7.4598,134.05,134.03,7.51813394]
["bitfinex-derivatives","SOLF0:USTF0",1742066219122,7.51541508,134.06,134.03,7.51813394]
["bitfinex-derivatives","SOLF0:USTF0",1742066220425,7.4598,134.05,134.03,7.51813394]
["bitfinex-derivatives","SOLF0:USTF0",1742066220629,12.16732028,134.05,133.98,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066220829,12.16732028,134.03,133.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742066221126,7.4615,134.02,133.99,34.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742066221530,12.16732028,134.03,133.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742066221931,0.05644216,134.02,134.0,0.05417144]
["bitfinex-derivatives","SOLF0:USTF0",1742066222431,7.4619,134.01,134.0,0.05417144]
["bitfinex-derivatives","SOLF0:USTF0",1742066222732,0.05644216,134.02,134.0,0.05417144]
["bitfinex-derivatives","SOLF0:USTF0",1742066223427,7.51814216,134.02,134.0,0.05417144]
["bitfinex-derivatives","SOLF0:USTF0",1742066224029,7.4619,134.01,134.0,0.05417144]
["bitfinex-derivatives","SOLF0:USTF0",1742066224228,7.4619,134.01,133.95,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066224229,17.43200933,134.01,133.95,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066224428,7.464,133.98,133.95,19.63222028]
["bitfinex-derivatives","SOLF0:USTF0",1742066224628,12.16732028,134.01,133.95,38.90732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066224923,12.16732028,133.99,133.93,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066225128,12.16732028,133.97,133.93,38.90732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066225322,12.22111541,133.97,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066226633,7.4647,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066228530,12.22111541,133.97,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066229931,7.4647,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066230233,12.73720928,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066234242,5.27250928,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066236133,12.73720928,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066239442,7.4647,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066239637,14.72644796,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066240841,18.54617432,133.96,133.95,0.05360977]
["bitfinex-derivatives","SOLF0:USTF0",1742066241039,18.54617432,133.96,133.91,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066241040,7.4669,133.92,133.91,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066241338,14.16462028,133.95,133.91,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066241535,5.26882141,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742066241735,1.9973,133.95,133.91,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066242140,0.04767765,133.94,133.92,0.05324543]
["bitfinex-derivatives","SOLF0:USTF0",1742066242341,0.04767765,133.94,133.92,7.52004543]
["bitfinex-derivatives","SOLF0:USTF0",1742066246641,0.04767765,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742066248243,0.04767765,133.94,133.92,7.51994543]
["bitfinex-derivatives","SOLF0:USTF0",1742066249139,0.04767765,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742066250644,0.04767765,133.94,133.92,7.51994543]
["bitfinex-derivatives","SOLF0:USTF0",1742066253749,0.04767765,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742066254551,0.04767765,133.94,133.93,46.37372028]
["bitfinex-derivatives","SOLF0:USTF0",1742066254943,5.26294362,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742066255249,1.9164,134.01,133.97,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066255850,1.9164,134.01,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742066256349,1.97120958,134.01,133.99,7.51014582]
["bitfinex-derivatives","SOLF0:USTF0",1742066257149,5.26884882,134.0,133.99,7.51014582]
["bitfinex-derivatives","SOLF0:USTF0",1742066257346,5.26929856,134.0,133.99,7.51014582]
["bitfinex-derivatives","SOLF0:USTF0",1742066257545,5.26929856,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066258249,12.73179856,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066258953,7.4625,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066259138,12.73775559,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066260948,12.73915249,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066261649,5.27665249,134.0,133.99,7.51044582]
["bitfinex-derivatives","SOLF0:USTF0",1742066262244,5.27665249,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066262849,5.27665249,134.0,133.99,7.51044582]
["bitfinex-derivatives","SOLF0:USTF0",1742066271147,5.29016161,134.0,133.99,7.51044582]
["bitfinex-derivatives","SOLF0:USTF0",1742066276643,5.28485097,134.0,133.99,7.51044582]
["bitfinex-derivatives","SOLF0:USTF0",1742066276850,0.05480958,134.01,133.99,7.51044582]
["bitfinex-derivatives","SOLF0:USTF0",1742066277258,5.28452036,134.0,133.99,7.51044582]
["bitfinex-derivatives","SOLF0:USTF0",1742066280560,5.28452036,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066281163,5.2844554,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066282261,12.7469554,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066284159,24.91427568,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066284561,28.74455053,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066286258,16.57723025,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066287060,5.2844554,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066287357,9.11641127,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066287562,5.2844554,134.0,133.99,0.04744582]
["bitfinex-derivatives","SOLF0:USTF0",1742066287764,5.2844554,134.0,133.99,7.51044582]
["bitfinex-derivatives","SOLF0:USTF0",1742066290061,0.05480958,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742066290267,5.34457235,134.01,134.0,19.62982028]
["bitfinex-derivatives","SOLF0:USTF0",1742066290462,5.34457235,134.01,133.99,19.6775661]
["bitfinex-derivatives","SOLF0:USTF0",1742066290666,0.05480958,134.01,133.99,19.6775661]
["bitfinex-derivatives","SOLF0:USTF0",1742066290869,0.05480958,134.01,133.99,12.2147661]
["bitfinex-derivatives","SOLF0:USTF0",1742066291669,0.05480958,134.01,134.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742066292173,0.05480958,134.01,134.0,38.88732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066293070,95.88068328,134.07,134.0,38.88732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066293374,5.2909995,134.06,134.05,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066293573,81.23783409,134.09,134.05,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066293774,11.29285978,134.08,134.05,19.62702028]
["bitfinex-derivatives","SOLF0:USTF0",1742066294073,3.83455978,134.07,134.05,19.62702028]
["bitfinex-derivatives","SOLF0:USTF0",1742066294273,0.05642477,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742066295275,0.05642477,134.08,134.06,19.62642028]
["bitfinex-derivatives","SOLF0:USTF0",1742066295669,0.05642477,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742066295874,0.05642477,134.08,134.07,19.62592028]
["bitfinex-derivatives","SOLF0:USTF0",1742066296075,0.05642477,134.08,134.07,46.34592028]
["bitfinex-derivatives","SOLF0:USTF0",1742066296776,7.456,134.12,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742066296980,7.456,134.12,134.09,19.62462028]
["bitfinex-derivatives","SOLF0:USTF0",1742066296981,3.83275952,134.11,134.09,19.62462028]
["bitfinex-derivatives","SOLF0:USTF0",1742066297177,81.23783409,134.13,134.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742066297178,7.4555,134.13,134.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742066297373,12.16732028,134.16,134.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742066297577,12.16732028,134.14,134.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742066297768,3.83064457,134.13,134.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742066297973,0.04738141,134.13,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066298274,3.87488781,134.13,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066299977,7.4564,134.11,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066308191,19.62372028,134.11,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066308586,23.44255172,134.11,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066308889,19.62372028,134.11,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066313492,7.4564,134.11,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066313694,7.4561,134.12,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066313990,0.04738141,134.13,134.1,12.22472862]
["bitfinex-derivatives","SOLF0:USTF0",1742066314990,0.04738141,134.13,134.12,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066316088,0.04738141,134.13,134.12,19.62312028]
["bitfinex-derivatives","SOLF0:USTF0",1742066316295,0.04738141,134.13,134.11,38.86732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066316495,0.04738141,134.13,134.11,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742066316697,0.04738141,134.13,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066317199,7.4561,134.12,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066317394,0.04738141,134.13,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066317797,7.4563,134.12,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066317999,0.04738141,134.13,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066318497,7.50288141,134.13,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066319297,7.50288141,134.13,134.1,7.51420834]
["bitfinex-derivatives","SOLF0:USTF0",1742066322101,0.04738141,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742066322701,0.04738141,134.13,134.1,7.51410834]
["bitfinex-derivatives","SOLF0:USTF0",1742066322901,0.04738141,134.13,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066323202,7.4563,134.12,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066323700,0.04738141,134.13,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066323901,7.4561,134.12,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066324703,7.4564,134.11,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066330208,11.28705729,134.11,134.1,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1742066330405,7.4584,134.08,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742066330706,12.16732028,134.09,134.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742066331100,7.4583,134.08,134.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742066331612,7.51329465,134.08,134.05,26.74882756]
["bitfinex-derivatives","SOLF0:USTF0",1742066332313,7.51329465,134.08,134.05,7.50812756]
["bitfinex-derivatives","SOLF0:USTF0",1742066335508,7.4588,134.07,134.05,0.04882756]
["bitfinex-derivatives","SOLF0:USTF0",1742066338411,7.51329465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066338613,3.84942859,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066338811,7.51329465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066339011,3.84940711,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066339210,7.51329465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066339808,0.05499465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066340009,0.05499465,134.08,134.05,12.21614784]
["bitfinex-derivatives","SOLF0:USTF0",1742066340010,11.30892868,134.07,134.05,12.21614784]
["bitfinex-derivatives","SOLF0:USTF0",1742066340209,7.4586,134.07,134.05,12.21614784]
["bitfinex-derivatives","SOLF0:USTF0",1742066341112,7.4586,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066342212,7.51319465,134.08,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066342412,3.84984651,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066342712,7.51319465,134.08,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066342915,3.84995109,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066343116,7.51319465,134.08,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066343314,3.84994026,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066343617,7.51319465,134.08,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066343914,3.8497847,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066344118,7.51319465,134.08,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066344413,3.84978372,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066344606,7.51319465,134.08,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066344807,3.84999294,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066345107,7.51319465,134.08,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066345303,3.84988336,134.07,134.05,19.67584784]
["bitfinex-derivatives","SOLF0:USTF0",1742066345504,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066345713,3.84952811,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066345909,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066346108,3.85017868,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066346309,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066346508,3.85069464,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066346709,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066346910,3.85066709,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066347113,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066347308,3.85068102,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066347615,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066347817,3.85049928,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066348020,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066348221,3.85052182,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066348420,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066348619,3.85037051,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066348922,7.51319465,134.08,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066349120,3.85030491,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066349323,7.4586,134.07,134.05,7.50852756]
["bitfinex-derivatives","SOLF0:USTF0",1742066350222,7.51329465,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742066350617,7.51329465,134.08,134.05,7.50822756]
["bitfinex-derivatives","SOLF0:USTF0",1742066351123,0.05499465,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742066351325,3.85087503,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742066351725,0.05499465,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742066352424,3.85202101,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742066353226,0.05499465,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742066353526,12.16732028,134.13,134.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742066353725,3.85303436,134.12,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066353920,3.85303436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066354824,3.85303436,134.11,134.1,46.32422028]
["bitfinex-derivatives","SOLF0:USTF0",1742066355124,0.0491696,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742066355325,0.0491696,134.12,134.11,19.62372028]
["bitfinex-derivatives","SOLF0:USTF0",1742066355827,0.0491696,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066356126,3.85365247,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066356321,19.67268988,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066356628,3.85349105,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066356928,12.21648988,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066357123,3.85330874,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066357324,12.21648988,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066357528,3.85328176,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066357727,12.21648988,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066357926,3.85327473,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066358129,7.4564,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066358432,0.0491696,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066358634,3.85312579,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066358829,7.5053696,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066359025,3.85321328,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066359226,7.5053696,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066359431,11.30960522,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066359630,7.4564,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066360731,0.0491696,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066360931,3.85176626,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066361134,0.0491696,134.12,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066361429,11.30804455,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066361731,7.4564,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066364336,3.84972102,134.1,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066364634,11.30615846,134.1,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066365534,3.84925846,134.1,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066366431,3.84925846,134.1,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066367437,7.5052696,134.12,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066367639,3.84898876,134.11,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066367841,7.5052696,134.12,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066368042,3.84893456,134.11,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066368338,7.5052696,134.12,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066368539,3.84894119,134.11,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066368742,7.5052696,134.12,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066368941,3.84894119,134.11,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066369141,7.5052696,134.12,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066369441,3.84915534,134.11,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066369642,7.5052696,134.12,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066369944,3.84912102,134.11,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066370240,0.0491696,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066370435,3.84915447,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066371243,3.84915447,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066371442,0.0491696,134.12,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066371644,3.8477097,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066371846,0.0491696,134.12,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066372046,3.84785474,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066372344,7.4564,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066374446,7.5051696,134.12,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066374647,3.84784954,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066374947,7.5051696,134.12,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066375147,3.84785544,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066375341,7.5051696,134.12,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066375540,3.84769545,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066375748,7.5051696,134.12,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066375946,11.30409545,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066376146,7.4564,134.11,134.09,7.51479782]
["bitfinex-derivatives","SOLF0:USTF0",1742066376547,7.4564,134.11,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066378747,7.4564,134.11,134.09,7.51499782]
["bitfinex-derivatives","SOLF0:USTF0",1742066379745,11.30319935,134.1,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066388653,11.30924326,134.1,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066389753,23.47656354,134.1,134.09,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1742066391756,23.47966354,134.1,133.99,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066391957,12.16732028,134.06,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066392156,3.85234326,134.05,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066392360,12.16732028,134.06,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066392562,3.85305551,134.05,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066392761,3.85234338,134.04,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066392961,0.05275334,134.04,134.02,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1742066394061,7.51305334,134.04,134.02,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1742066395965,0.05275334,134.04,134.02,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1742066398469,0.05275334,134.04,134.02,7.51371902]
["bitfinex-derivatives","SOLF0:USTF0",1742066400965,7.51305334,134.04,134.02,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1742066401466,0.05275334,134.04,134.02,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1742066401671,0.05275334,134.04,134.02,7.51361902]
["bitfinex-derivatives","SOLF0:USTF0",1742066402366,0.05275334,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742066402566,0.05275334,134.04,134.03,46.30812028]
["bitfinex-derivatives","SOLF0:USTF0",1742066402772,81.23783409,134.14,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742066402773,3.84430525,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742066403472,12.16732028,134.12,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742066403674,11.30120795,134.11,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742066403872,3.84450795,134.1,134.09,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1742066405080,3.8451021,134.1,134.09,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1742066405274,7.51263533,134.11,134.09,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1742066405475,3.84505958,134.1,134.09,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1742066407980,3.84505958,134.1,134.09,7.50539377]
["bitfinex-derivatives","SOLF0:USTF0",1742066408283,0.05593533,134.11,134.09,7.50539377]
["bitfinex-derivatives","SOLF0:USTF0",1742066409184,0.05593533,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066409379,3.8997851,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066409589,0.05593533,134.11,134.1,19.62422028]
["bitfinex-derivatives","SOLF0:USTF0",1742066410285,357.0,134.17,134.1,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066410476,3.84461091,134.16,134.13,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066410680,16.10562028,134.18,134.13,38.84732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066410882,3.84394058,134.17,134.13,38.84732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066411087,3.84394058,134.16,134.13,38.84732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066411289,16.10562028,134.18,134.13,38.84732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066411484,0.04788739,134.16,134.13,38.90137212]
["bitfinex-derivatives","SOLF0:USTF0",1742066411986,0.04788739,134.16,134.13,46.35627212]
["bitfinex-derivatives","SOLF0:USTF0",1742066412187,0.04788739,134.16,134.13,38.90137212]
["bitfinex-derivatives","SOLF0:USTF0",1742066412483,0.04788739,134.16,134.13,46.35637212]
["bitfinex-derivatives","SOLF0:USTF0",1742066413086,0.04788739,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742066416288,0.04788739,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742066417591,0.04788739,134.16,134.15,19.62142028]
["bitfinex-derivatives","SOLF0:USTF0",1742066421690,0.04788739,134.16,134.14,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066421889,12.16732028,134.15,134.13,0.05405184]
["bitfinex-derivatives","SOLF0:USTF0",1742066422094,12.16732028,134.14,134.13,0.05405184]
["bitfinex-derivatives","SOLF0:USTF0",1742066422792,19.62202028,134.14,134.13,0.05405184]
["bitfinex-derivatives","SOLF0:USTF0",1742066423489,15.99346471,134.14,134.07,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066423690,12.16732028,134.12,134.06,38.82732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066423891,12.16732028,134.11,134.06,38.82732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066424297,12.16732028,134.11,134.06,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066424496,12.16732028,134.11,134.06,38.82732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066424797,7.50471488,134.1,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066429399,7.50471488,134.1,134.07,7.51063906]
["bitfinex-derivatives","SOLF0:USTF0",1742066429901,0.04731488,134.1,134.07,7.51063906]
["bitfinex-derivatives","SOLF0:USTF0",1742066430096,0.04731488,134.1,134.07,19.67795934]
["bitfinex-derivatives","SOLF0:USTF0",1742066430996,0.04731488,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742066431201,0.04731488,134.1,134.07,12.21945934]
["bitfinex-derivatives","SOLF0:USTF0",1742066431701,0.04731488,134.1,134.07,19.67775934]
["bitfinex-derivatives","SOLF0:USTF0",1742066433099,7.50431488,134.1,134.07,12.21945934]
["bitfinex-derivatives","SOLF0:USTF0",1742066434398,7.4576,134.09,134.07,12.21945934]
["bitfinex-derivatives","SOLF0:USTF0",1742066434798,12.21463516,134.1,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066434998,7.458,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066435295,12.21463516,134.1,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066435491,0.04731488,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742066436098,0.04731488,134.1,134.07,19.67775934]
["bitfinex-derivatives","SOLF0:USTF0",1742066436400,0.04731488,134.1,134.07,12.21945934]
["bitfinex-derivatives","SOLF0:USTF0",1742066437102,0.04731488,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742066438398,7.50431488,134.1,134.07,19.67785934]
["bitfinex-derivatives","SOLF0:USTF0",1742066440201,0.04731488,134.1,134.07,19.67785934]
["bitfinex-derivatives","SOLF0:USTF0",1742066441906,7.50421488,134.1,134.07,19.67785934]
["bitfinex-derivatives","SOLF0:USTF0",1742066442603,0.04731488,134.1,134.07,12.21945934]
["bitfinex-derivatives","SOLF0:USTF0",1742066442906,12.16732028,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066443403,19.62532028,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066443803,23.46176914,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066444307,3.83644886,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066444507,7.4576,134.09,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066444908,48.27853516,134.1,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066445910,7.4577,134.09,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066447301,7.458,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066448413,7.4577,134.09,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066455511,21.61843516,134.1,134.07,7.51063906]
["bitfinex-derivatives","SOLF0:USTF0",1742066455711,14.16133516,134.1,134.07,7.51063906]
["bitfinex-derivatives","SOLF0:USTF0",1742066455913,14.16133516,134.1,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066456114,7.4575,134.09,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066457315,7.458,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066458924,19.62532028,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066459716,23.46444404,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066460520,19.62532028,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066465421,23.47388446,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066468225,23.48196152,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066469427,3.85664124,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066470230,3.85664307,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066471532,16.02396335,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066472230,16.02403241,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066472727,23.48203241,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066475433,3.85671213,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066476133,3.85802608,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066478036,7.4575,134.09,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066478238,3.85910871,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066479235,11.31710871,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066480238,3.85910871,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066482141,3.86058786,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066483144,3.86058786,134.08,134.07,7.51073906]
["bitfinex-derivatives","SOLF0:USTF0",1742066483436,3.86058786,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066484138,3.86283289,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066484441,11.32083289,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066484737,23.48815317,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066486240,23.48802674,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066488042,23.48923501,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066490043,23.49014627,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066494043,23.49035151,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066496045,23.48861507,134.08,134.07,0.05213906]
["bitfinex-derivatives","SOLF0:USTF0",1742066501657,7.4604,134.04,134.0,40.84232028]
["bitfinex-derivatives","SOLF0:USTF0",1742066501854,7.4604,134.04,134.0,38.82732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066502256,7.4604,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742066502762,12.16732028,134.05,134.0,38.82732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066502949,3.91059752,134.04,134.02,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066503149,0.04819809,134.04,134.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742066503357,0.04819809,134.04,134.03,34.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742066505361,19.62512028,134.09,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742066505556,3.86255581,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742066505757,3.86255581,134.07,134.06,19.62622028]
["bitfinex-derivatives","SOLF0:USTF0",1742066506062,94.53569384,134.12,134.06,38.82732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066506259,3.86327209,134.11,134.08,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066506457,3.86327209,134.1,134.08,12.21598749]
["bitfinex-derivatives","SOLF0:USTF0",1742066506653,3.86327209,134.09,134.08,19.67398749]
["bitfinex-derivatives","SOLF0:USTF0",1742066506853,3.86327209,134.09,134.08,46.33398749]
["bitfinex-derivatives","SOLF0:USTF0",1742066507759,3.86327209,134.09,134.08,38.87598749]
["bitfinex-derivatives","SOLF0:USTF0",1742066507957,3.86327209,134.09,134.08,26.70866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066509862,3.86327209,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066510158,3.86327209,134.09,134.08,12.21598749]
["bitfinex-derivatives","SOLF0:USTF0",1742066510362,0.0477237,134.11,134.08,19.67398749]
["bitfinex-derivatives","SOLF0:USTF0",1742066510562,3.85951559,134.1,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066511264,0.0477237,134.11,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066511866,3.85824526,134.1,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066512669,0.0477237,134.11,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066512869,0.0477237,134.11,134.08,19.67378749]
["bitfinex-derivatives","SOLF0:USTF0",1742066513169,0.0477237,134.11,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066516278,0.0477237,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066516474,3.90097251,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066517080,3.90097251,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742066517280,0.0477237,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742066517883,0.0477237,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066518071,3.9005873,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066519381,3.9005873,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742066519582,0.0477237,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742066519983,7.5041237,134.11,134.08,7.50646721]
["bitfinex-derivatives","SOLF0:USTF0",1742066520183,0.0477237,134.11,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066520578,7.4575,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066520774,23.47574893,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066522483,11.30842865,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066524089,11.30782489,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066524788,3.85032489,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066524984,12.21504398,134.11,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066525187,3.8505637,134.1,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066525386,7.4572,134.1,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066528389,19.67164398,134.11,134.08,7.50666721]
["bitfinex-derivatives","SOLF0:USTF0",1742066528590,3.85027247,134.1,134.08,7.50666721]
["bitfinex-derivatives","SOLF0:USTF0",1742066528785,19.67164398,134.11,134.08,7.50666721]
["bitfinex-derivatives","SOLF0:USTF0",1742066528986,3.85003292,134.1,134.08,7.50666721]
["bitfinex-derivatives","SOLF0:USTF0",1742066529185,19.67164398,134.11,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066529388,3.85001294,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066529588,3.85001294,134.1,134.08,7.50636721]
["bitfinex-derivatives","SOLF0:USTF0",1742066529893,7.457,134.1,134.08,7.50636721]
["bitfinex-derivatives","SOLF0:USTF0",1742066531288,0.0477237,134.11,134.08,12.21598749]
["bitfinex-derivatives","SOLF0:USTF0",1742066532493,0.0477237,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742066534693,0.0477237,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742066540298,0.0477237,134.11,134.08,12.21598749]
["bitfinex-derivatives","SOLF0:USTF0",1742066540497,12.21504398,134.11,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066540799,3.84849813,134.1,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066540996,12.21504398,134.11,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066541195,7.4575,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066541896,11.30683786,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066544396,11.30800741,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066545096,3.85050741,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066545893,11.30800741,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066546697,3.85050741,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066547398,3.85355295,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066553308,11.31105295,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066553707,11.31115594,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066555409,11.3114186,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066556109,16.02123888,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066556408,23.47873888,134.09,134.08,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1742066557199,7.4597,134.05,134.02,19.62842028]
["bitfinex-derivatives","SOLF0:USTF0",1742066557400,3.85197473,134.04,134.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742066557709,12.16732028,134.06,134.01,38.78732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066557911,16.01948732,134.05,134.0,46.24962028]
["bitfinex-derivatives","SOLF0:USTF0",1742066558099,3.85216704,134.04,134.0,46.24962028]
["bitfinex-derivatives","SOLF0:USTF0",1742066558299,12.16732028,134.05,134.0,38.78732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066558500,0.04757297,134.03,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066559404,0.04757297,134.03,134.01,19.68522295]
["bitfinex-derivatives","SOLF0:USTF0",1742066559610,0.04757297,134.03,134.01,12.22362295]
["bitfinex-derivatives","SOLF0:USTF0",1742066560107,0.04757297,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742066561103,0.04757297,134.03,134.01,19.68542295]
["bitfinex-derivatives","SOLF0:USTF0",1742066562006,0.04757297,134.03,134.01,12.22362295]
["bitfinex-derivatives","SOLF0:USTF0",1742066564207,0.04757297,134.03,134.01,19.68522295]
["bitfinex-derivatives","SOLF0:USTF0",1742066564613,7.50847297,134.03,134.01,12.22362295]
["bitfinex-derivatives","SOLF0:USTF0",1742066565212,0.04757297,134.03,134.01,12.22362295]
["bitfinex-derivatives","SOLF0:USTF0",1742066565915,0.04757297,134.03,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066566319,7.50877297,134.03,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066566517,0.04757297,134.03,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066566818,19.62872028,134.02,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066567022,23.47014612,134.02,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066567213,3.84142584,134.02,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066567520,0.04757297,134.03,134.01,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1742066568119,0.04757297,134.03,134.01,12.22362295]
["bitfinex-derivatives","SOLF0:USTF0",1742066570720,0.04757297,134.03,134.01,19.68542295]
["bitfinex-derivatives","SOLF0:USTF0",1742066574919,0.04757297,134.03,134.01,7.51810267]
["bitfinex-derivatives","SOLF0:USTF0",1742066583329,0.04757297,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742066586025,3.84707799,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742066586222,12.16732028,134.1,134.04,38.80732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066586423,31.1789513,134.12,134.06,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066586726,3.84948933,134.11,134.06,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066586923,3.84948933,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742066587122,7.4565,134.11,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742066587325,3.90540774,134.1,134.08,7.5080597]
["bitfinex-derivatives","SOLF0:USTF0",1742066587522,0.05474638,134.1,134.08,7.5080597]
["bitfinex-derivatives","SOLF0:USTF0",1742066587830,0.05474638,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066588437,0.05474638,134.1,134.08,19.67547998]
["bitfinex-derivatives","SOLF0:USTF0",1742066589835,0.05474638,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066590133,0.05474638,134.1,134.08,12.21767998]
["bitfinex-derivatives","SOLF0:USTF0",1742066590334,0.05474638,134.1,134.08,19.67527998]
["bitfinex-derivatives","SOLF0:USTF0",1742066591936,0.05474638,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066592930,0.05474638,134.1,134.08,12.21767998]
["bitfinex-derivatives","SOLF0:USTF0",1742066593132,0.05474638,134.1,134.08,19.67557998]
["bitfinex-derivatives","SOLF0:USTF0",1742066593332,0.05474638,134.1,134.08,12.21767998]
["bitfinex-derivatives","SOLF0:USTF0",1742066593736,0.05474638,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066596530,0.05474638,134.1,134.08,12.21767998]
["bitfinex-derivatives","SOLF0:USTF0",1742066597339,0.05474638,134.1,134.08,19.67537998]
["bitfinex-derivatives","SOLF0:USTF0",1742066598336,0.05474638,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066610043,0.05474638,134.1,134.09,19.62482028]
["bitfinex-derivatives","SOLF0:USTF0",1742066620351,2.0517,134.17,134.13,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742066620651,3.84819745,134.16,134.13,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066622755,0.05239034,134.16,134.14,7.50331369]
["bitfinex-derivatives","SOLF0:USTF0",1742066624163,0.05239034,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742066625266,0.05239034,134.16,134.14,7.50331369]
["bitfinex-derivatives","SOLF0:USTF0",1742066625462,7.50599034,134.16,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066626367,7.4541,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066626767,11.30868908,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066630768,23.47600936,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066633673,11.30868908,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066635973,7.4541,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066636174,11.319459,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066640576,23.48677928,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066640774,29.56597928,134.15,134.14,0.04891369]
["bitfinex-derivatives","SOLF0:USTF0",1742066641477,29.56597928,134.15,134.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742066641674,7.4575,134.09,134.06,19.62622028]
["bitfinex-derivatives","SOLF0:USTF0",1742066641875,7.4575,134.09,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742066642076,12.16732028,134.11,134.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742066642272,11.32291241,134.1,134.08,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066642468,6.0792,134.15,134.08,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066642668,3.86590475,134.14,134.11,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066642874,3.86590475,134.13,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742066646578,0.0511144,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742066647279,3.91679385,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742066647581,3.91679385,134.14,134.13,19.62262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066647780,0.0511144,134.14,134.13,19.62262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066648582,3.91695093,134.14,134.13,19.62262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066649979,0.0511144,134.14,134.13,19.62262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066654786,3.86140723,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742066654987,3.86140723,134.18,134.17,46.20032028]
["bitfinex-derivatives","SOLF0:USTF0",1742066655179,83.73227318,134.21,134.17,38.74732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066655379,3.86034548,134.2,134.17,38.74732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066655587,3.86034548,134.19,134.18,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066656283,0.05562977,134.2,134.18,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066656580,0.05562977,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066656779,3.91497082,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066656980,3.91497082,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066657188,0.05562977,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066659985,0.05562977,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066660181,3.909201,134.2,134.17,26.63412235]
["bitfinex-derivatives","SOLF0:USTF0",1742066660388,3.85302955,134.19,134.17,26.63412235]
["bitfinex-derivatives","SOLF0:USTF0",1742066660686,12.22295005,134.2,134.17,26.63412235]
["bitfinex-derivatives","SOLF0:USTF0",1742066660687,12.22295005,134.2,134.17,0.05412235]
["bitfinex-derivatives","SOLF0:USTF0",1742066660888,12.16732028,134.18,134.17,0.05412235]
["bitfinex-derivatives","SOLF0:USTF0",1742066661090,7.4541,134.15,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742066661482,12.16732028,134.17,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742066661681,7.4538,134.16,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742066662290,7.50394205,134.16,134.14,26.62763585]
["bitfinex-derivatives","SOLF0:USTF0",1742066663292,0.05014205,134.16,134.14,38.79495613]
["bitfinex-derivatives","SOLF0:USTF0",1742066663493,0.05014205,134.16,134.14,46.24955613]
["bitfinex-derivatives","SOLF0:USTF0",1742066667495,0.05014205,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742066669798,0.05014205,134.16,134.14,38.79495613]
["bitfinex-derivatives","SOLF0:USTF0",1742066670695,0.05014205,134.16,134.14,46.24935613]
["bitfinex-derivatives","SOLF0:USTF0",1742066671998,0.05014205,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742066672600,0.05014205,134.16,134.14,46.24935613]
["bitfinex-derivatives","SOLF0:USTF0",1742066673997,0.05014205,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742066677100,7.4511,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742066677303,3.85445816,134.2,134.18,34.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742066677603,3.85482438,134.19,134.18,34.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742066678101,7.4505,134.22,134.18,34.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742066678102,7.4505,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742066678302,0.05228511,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742066678604,3.9072072,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742066679103,3.9072072,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066679297,0.05228511,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066682803,0.05228511,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066682996,0.05228511,134.2,134.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742066683502,0.05228511,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066684105,0.05228511,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066684406,0.05228511,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066685009,0.05228511,134.2,134.18,34.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742066685809,7.50368511,134.2,134.18,34.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742066686812,7.4519,134.19,134.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742066687006,0.05228511,134.2,134.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742066688209,7.50388511,134.2,134.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742066690209,0.05228511,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066702714,0.05228511,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066703218,0.05228511,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066703922,0.05228511,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066704518,0.05228511,134.2,134.19,19.61922028]
["bitfinex-derivatives","SOLF0:USTF0",1742066704917,0.05228511,134.2,134.19,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066705116,0.05228511,134.2,134.19,38.72732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066705318,0.05228511,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066705517,3.8530858,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066705721,12.21960539,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066705923,3.85314762,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066706114,12.21960539,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066706318,3.85327921,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066706516,7.50388511,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066706725,3.85466375,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066706921,7.50388511,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066707223,3.85590408,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066707425,7.50388511,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066707620,3.8567993,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066707927,0.05228511,134.2,134.18,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066708323,3.85835025,134.19,134.18,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066710922,0.05228511,134.2,134.17,7.5100768]
["bitfinex-derivatives","SOLF0:USTF0",1742066711128,0.05228511,134.2,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742066711328,0.05228511,134.2,134.18,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066712524,0.05228511,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066712724,3.85598675,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066712924,0.05228511,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066713130,3.85598691,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066713324,12.21960539,134.2,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066713529,3.85633761,134.19,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066713730,11.30883761,134.18,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066716628,23.47615789,134.18,134.17,0.0573768]
["bitfinex-derivatives","SOLF0:USTF0",1742066717028,16.02365789,134.18,134.11,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066717234,12.16732028,134.16,134.11,38.72732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066717425,3.85633761,134.15,134.11,38.72732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066717629,12.16732028,134.16,134.11,38.72732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066717630,7.4553,134.13,134.11,38.72732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066717829,12.16732028,134.16,134.11,38.72732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066718034,3.85937671,134.15,134.12,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066718236,0.04813107,134.15,134.13,19.62222028]
["bitfinex-derivatives","SOLF0:USTF0",1742066719437,0.04813107,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066721231,0.04813107,134.15,134.14,34.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742066724438,0.04813107,134.15,134.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742066725129,0.04813107,134.15,134.12,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1742066726241,7.50253107,134.15,134.12,7.51283026]
["bitfinex-derivatives","SOLF0:USTF0",1742066728242,7.4547,134.14,134.12,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1742066729246,7.50253107,134.15,134.12,7.51303026]
["bitfinex-derivatives","SOLF0:USTF0",1742066736046,16.01693654,134.14,134.12,0.05733026]
["bitfinex-derivatives","SOLF0:USTF0",1742066736243,3.8486734,134.13,134.07,38.72732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066736550,7.4574,134.1,134.07,19.62562028]
["bitfinex-derivatives","SOLF0:USTF0",1742066736750,12.16732028,134.12,134.07,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066736944,7.4573,134.1,134.07,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066737542,7.5119307,134.1,134.07,12.21490209]
["bitfinex-derivatives","SOLF0:USTF0",1742066738150,7.5119307,134.1,134.07,19.67330209]
["bitfinex-derivatives","SOLF0:USTF0",1742066739156,0.0546307,134.1,134.07,19.67330209]
["bitfinex-derivatives","SOLF0:USTF0",1742066740345,0.0546307,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742066741356,0.0546307,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742066742956,0.0546307,134.1,134.09,34.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742066747259,12.16732028,134.18,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066747465,3.84892328,134.17,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066747662,3.84892328,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066747862,19.62012028,134.18,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066748063,3.84887514,134.17,134.13,19.62232028]
["bitfinex-derivatives","SOLF0:USTF0",1742066748266,3.84887514,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066751168,11.30247514,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066752973,11.30488311,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066763383,11.3110276,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066765288,7.4536,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066765489,11.3117646,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066768790,7.4536,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066768990,11.31273646,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066779200,3.85913646,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066779898,3.85913646,134.16,134.15,7.50391005]
["bitfinex-derivatives","SOLF0:USTF0",1742066780698,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066780894,0.05206984,134.17,134.16,19.62092028]
["bitfinex-derivatives","SOLF0:USTF0",1742066784006,0.05206984,134.17,134.15,2.00691005]
["bitfinex-derivatives","SOLF0:USTF0",1742066784007,0.05206984,134.17,134.15,21.62813033]
["bitfinex-derivatives","SOLF0:USTF0",1742066784400,0.05206984,134.17,134.15,14.17423033]
["bitfinex-derivatives","SOLF0:USTF0",1742066784606,0.05206984,134.17,134.15,12.21713033]
["bitfinex-derivatives","SOLF0:USTF0",1742066784801,0.05206984,134.17,134.15,38.77713033]
["bitfinex-derivatives","SOLF0:USTF0",1742066786810,0.05206984,134.17,134.15,46.23123033]
["bitfinex-derivatives","SOLF0:USTF0",1742066789903,7.50526984,134.17,134.15,38.77713033]
["bitfinex-derivatives","SOLF0:USTF0",1742066790217,0.05206984,134.17,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066791208,7.4536,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066792320,19.62092028,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066792817,23.41940795,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066795820,11.25208767,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066797718,11.25581867,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066798522,3.80221867,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066799619,12.21939012,134.17,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066799818,3.80254568,134.16,134.15,7.50391005]
["bitfinex-derivatives","SOLF0:USTF0",1742066805428,3.80254568,134.16,134.15,19.67123033]
["bitfinex-derivatives","SOLF0:USTF0",1742066805626,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066805828,3.86102548,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066806226,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066811436,0.05206984,134.17,134.16,19.62092028]
["bitfinex-derivatives","SOLF0:USTF0",1742066814839,0.05206984,134.17,134.15,26.58981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066815542,0.05206984,134.17,134.15,38.75713033]
["bitfinex-derivatives","SOLF0:USTF0",1742066817144,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066822451,3.86277675,134.17,134.15,46.21103033]
["bitfinex-derivatives","SOLF0:USTF0",1742066822649,0.05206984,134.17,134.15,46.21103033]
["bitfinex-derivatives","SOLF0:USTF0",1742066823253,3.81147149,134.16,134.15,46.21103033]
["bitfinex-derivatives","SOLF0:USTF0",1742066823752,0.05206984,134.17,134.15,46.21103033]
["bitfinex-derivatives","SOLF0:USTF0",1742066824053,0.05206984,134.17,134.15,34.04371005]
["bitfinex-derivatives","SOLF0:USTF0",1742066824350,3.81235873,134.16,134.15,34.04371005]
["bitfinex-derivatives","SOLF0:USTF0",1742066824552,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066824852,3.86454297,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066825651,3.86476836,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066827254,3.86568621,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066828455,3.86824206,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066828852,3.86824206,134.17,134.15,7.50361005]
["bitfinex-derivatives","SOLF0:USTF0",1742066829053,0.05206984,134.17,134.15,7.50361005]
["bitfinex-derivatives","SOLF0:USTF0",1742066830055,7.50516984,134.17,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066830755,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066830960,0.05206984,134.17,134.16,19.62092028]
["bitfinex-derivatives","SOLF0:USTF0",1742066846468,0.05206984,134.17,134.16,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066846867,0.05206984,134.17,134.15,19.67103033]
["bitfinex-derivatives","SOLF0:USTF0",1742066847166,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066847368,3.87168962,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066848271,0.05206984,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066849575,3.87325651,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066850275,3.87325651,134.17,134.15,7.50381005]
["bitfinex-derivatives","SOLF0:USTF0",1742066850474,0.05206984,134.17,134.15,7.50381005]
["bitfinex-derivatives","SOLF0:USTF0",1742066852671,7.50526984,134.17,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066852976,3.82238762,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066854174,11.27598762,134.16,134.15,0.04981005]
["bitfinex-derivatives","SOLF0:USTF0",1742066854377,11.27598762,134.16,134.09,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742066854378,15.9897079,134.16,134.09,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742066854584,3.82238762,134.15,134.13,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066854773,3.82238762,134.14,134.13,19.62262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066855173,3.82278561,134.14,134.13,19.62262028]
["bitfinex-derivatives","SOLF0:USTF0",1742066855580,0.05659157,134.15,134.13,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066856880,0.05659157,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066857081,3.87780265,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066857276,3.87729368,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742066857882,3.87729368,134.15,134.13,19.62232028]
["bitfinex-derivatives","SOLF0:USTF0",1742066858083,0.05659157,134.15,134.13,19.62232028]
["bitfinex-derivatives","SOLF0:USTF0",1742066859683,7.51079157,134.15,134.13,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066860089,7.51079157,134.15,134.12,46.19959875]
["bitfinex-derivatives","SOLF0:USTF0",1742066862187,3.81872661,134.14,134.12,0.05667847]
["bitfinex-derivatives","SOLF0:USTF0",1742066862389,3.81872661,134.13,134.12,0.05667847]
["bitfinex-derivatives","SOLF0:USTF0",1742066863286,3.81754379,134.13,134.12,0.05667847]
["bitfinex-derivatives","SOLF0:USTF0",1742066866592,7.455,134.14,134.12,0.05667847]
["bitfinex-derivatives","SOLF0:USTF0",1742066866791,3.8144703,134.13,134.12,0.05667847]
["bitfinex-derivatives","SOLF0:USTF0",1742066866987,3.8144703,134.13,134.12,7.51247847]
["bitfinex-derivatives","SOLF0:USTF0",1742066867190,7.455,134.14,134.12,7.51247847]
["bitfinex-derivatives","SOLF0:USTF0",1742066867586,3.81362517,134.13,134.12,7.51247847]
["bitfinex-derivatives","SOLF0:USTF0",1742066867792,7.455,134.14,134.12,7.51247847]
["bitfinex-derivatives","SOLF0:USTF0",1742066868390,19.62262028,134.13,134.12,0.05667847]
["bitfinex-derivatives","SOLF0:USTF0",1742066868583,17.94930735,134.13,134.08,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066868787,3.81288707,134.12,134.08,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066868985,14.13642028,134.13,134.08,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066869290,3.81318248,134.12,134.08,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066869491,7.4561,134.12,134.08,19.62502028]
["bitfinex-derivatives","SOLF0:USTF0",1742066869688,0.05311143,134.11,134.09,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1742066870593,7.50971143,134.11,134.09,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1742066870989,0.05311143,134.11,134.09,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1742066872094,7.4569,134.1,134.09,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1742066873897,7.50971143,134.11,134.09,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1742066874598,0.05311143,134.11,134.09,0.0472869]
["bitfinex-derivatives","SOLF0:USTF0",1742066875795,0.05311143,134.11,134.09,7.5046869]
["bitfinex-derivatives","SOLF0:USTF0",1742066878599,0.05311143,134.11,134.1,46.16422028]
["bitfinex-derivatives","SOLF0:USTF0",1742066880296,9.506,134.17,134.1,46.16422028]
["bitfinex-derivatives","SOLF0:USTF0",1742066880601,2.0527,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742066880895,7.4516,134.2,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742066881101,245.94,134.21,134.18,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066881306,3.80089187,134.2,134.18,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742066881496,0.0570774,134.21,134.18,19.6677231]
["bitfinex-derivatives","SOLF0:USTF0",1742066881693,3.80083795,134.2,134.18,19.6677231]
["bitfinex-derivatives","SOLF0:USTF0",1742066881893,0.0570774,134.21,134.18,19.6677231]
["bitfinex-derivatives","SOLF0:USTF0",1742066884410,0.0570774,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742066885814,0.0570774,134.21,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066886805,7.5082774,134.21,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066890409,0.0570774,134.21,134.18,7.50030282]
["bitfinex-derivatives","SOLF0:USTF0",1742066891310,0.0570774,134.21,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742066891809,0.0570774,134.21,134.18,7.50020282]
["bitfinex-derivatives","SOLF0:USTF0",1742066892109,0.0570774,134.21,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066892311,0.0570774,134.21,134.18,7.50030282]
["bitfinex-derivatives","SOLF0:USTF0",1742066892508,0.0570774,134.21,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066893210,7.5079774,134.21,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066894014,12.22439768,134.21,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066894900,19.61902028,134.2,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066895712,7.4519,134.19,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066896213,19.61922028,134.19,134.18,0.04800282]
["bitfinex-derivatives","SOLF0:USTF0",1742066897212,7.4533,134.17,134.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742066898414,7.50829089,134.17,134.14,26.57115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066898917,7.4538,134.16,134.14,26.57115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066899107,7.4538,134.16,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066901425,7.50829089,134.17,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066901625,0.05499089,134.17,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066902128,0.05499089,134.17,134.14,7.50555654]
["bitfinex-derivatives","SOLF0:USTF0",1742066902129,7.50809089,134.17,134.14,7.50555654]
["bitfinex-derivatives","SOLF0:USTF0",1742066908029,0.05499089,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742066910532,0.05499089,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066910731,0.05499089,134.17,134.14,12.21847682]
["bitfinex-derivatives","SOLF0:USTF0",1742066911932,0.05499089,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742066913433,0.05499089,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742066919740,0.05499089,134.17,134.15,19.62122028]
["bitfinex-derivatives","SOLF0:USTF0",1742066920339,0.05499089,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742066922244,7.4537,134.16,134.14,7.50555654]
["bitfinex-derivatives","SOLF0:USTF0",1742066922745,7.4537,134.16,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066923240,7.4541,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066924241,11.26668435,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066924543,7.4541,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066927345,19.62122028,134.16,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066927845,7.4541,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066929846,11.2685113,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066930143,3.8144113,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066930346,3.8144113,134.15,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066930942,3.8144113,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066931447,3.8144113,134.15,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066931648,19.67561117,134.17,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066931943,3.81534891,134.16,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066932149,19.67561117,134.17,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066932448,3.81566399,134.16,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066932649,3.81566399,134.15,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066933349,3.81673006,134.15,134.14,7.50585654]
["bitfinex-derivatives","SOLF0:USTF0",1742066933747,3.81673006,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066935151,11.27083006,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066935351,11.27282377,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066937452,11.27410377,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066939354,11.27403457,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066941045,11.27359449,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066943060,11.27511441,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066944160,23.44243469,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066946659,19.62142028,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066946860,23.44158825,134.15,134.14,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1742066948763,23.44158825,134.15,134.05,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742066948764,7.4564,134.11,134.07,28.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742066948962,19.62372028,134.11,134.07,28.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742066949166,19.62372028,134.11,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742066949762,19.62432028,134.1,134.07,33.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742066949971,3.81595722,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066950166,12.16732028,134.1,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066950366,7.4575,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066950670,11.27018842,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066950970,3.81268842,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066951266,19.62452028,134.1,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066957970,19.62482028,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066958166,12.16732028,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066958574,19.62442028,134.1,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066960776,7.4571,134.1,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066962080,19.67797311,134.11,134.08,7.50633406]
["bitfinex-derivatives","SOLF0:USTF0",1742066962580,12.22137311,134.11,134.08,7.50633406]
["bitfinex-derivatives","SOLF0:USTF0",1742066963882,7.4569,134.1,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066964882,7.4575,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066965084,19.62482028,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066972993,23.4196195,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066978997,23.41753346,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066981000,23.4180674,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066983701,23.41969119,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066986500,12.22137311,134.11,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066987295,19.67797311,134.11,134.08,7.50643406]
["bitfinex-derivatives","SOLF0:USTF0",1742066991301,3.80383237,134.1,134.08,7.50643406]
["bitfinex-derivatives","SOLF0:USTF0",1742066991501,19.67797311,134.11,134.08,7.50643406]
["bitfinex-derivatives","SOLF0:USTF0",1742066991801,15.97123524,134.1,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066992001,12.16732028,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066993101,23.43358931,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066996009,15.97608931,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066996708,3.80876903,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066998109,3.81023651,134.09,134.08,7.50643406]
["bitfinex-derivatives","SOLF0:USTF0",1742066998308,19.62452028,134.1,134.08,7.50643406]
["bitfinex-derivatives","SOLF0:USTF0",1742066998608,7.4575,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742066998910,11.26771384,134.09,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742067001612,3.81021384,134.09,134.08,7.50643406]
["bitfinex-derivatives","SOLF0:USTF0",1742067001812,0.05405283,134.11,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742067002106,3.81045633,134.1,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742067002307,0.05405283,134.11,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742067002813,0.05405283,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067003011,3.86350653,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067004713,3.86350653,134.11,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742067005011,0.05405283,134.11,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742067007915,7.51045283,134.11,134.08,7.50623406]
["bitfinex-derivatives","SOLF0:USTF0",1742067009009,0.05405283,134.11,134.08,0.04843406]
["bitfinex-derivatives","SOLF0:USTF0",1742067009217,0.05405283,134.11,134.09,38.66732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067009405,0.05405283,134.11,134.09,40.63042028]
["bitfinex-derivatives","SOLF0:USTF0",1742067010112,0.05405283,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067010324,12.16732028,134.15,134.09,40.63042028]
["bitfinex-derivatives","SOLF0:USTF0",1742067010514,12.16732028,134.15,134.13,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742067010816,21.56022028,134.17,134.11,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067011018,3.80351772,134.16,134.11,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067011316,3.80351772,134.15,134.11,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067011516,0.05596347,134.15,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067011717,0.05596347,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742067014018,0.05596347,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742067014218,0.05596347,134.15,134.12,26.55170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067014414,7.51046347,134.15,134.12,26.55170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067014619,0.05596347,134.15,134.12,26.55170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067014918,0.05596347,134.15,134.12,34.00710992]
["bitfinex-derivatives","SOLF0:USTF0",1742067015118,7.51026347,134.15,134.12,34.00710992]
["bitfinex-derivatives","SOLF0:USTF0",1742067015317,7.51026347,134.15,134.12,26.55170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067015717,7.4547,134.14,134.12,26.55170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067016022,12.16732028,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067016618,19.62262028,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067017628,7.4553,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067018427,23.41803761,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067024133,23.41960865,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067028245,23.42176606,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067032455,15.96646606,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067033148,3.79914578,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067033348,3.79914578,134.13,134.12,7.50750992]
["bitfinex-derivatives","SOLF0:USTF0",1742067033855,0.05596347,134.15,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067034054,3.80511049,134.14,134.13,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742067034562,0.05596347,134.15,134.13,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742067035049,0.05596347,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742067035353,0.05596347,134.15,134.14,19.62202028]
["bitfinex-derivatives","SOLF0:USTF0",1742067036655,0.05596347,134.15,134.13,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742067036851,0.05596347,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742067037254,0.05596347,134.15,134.12,38.7190302]
["bitfinex-derivatives","SOLF0:USTF0",1742067038356,0.05596347,134.15,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742067039268,0.05596347,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742067040063,0.05596347,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742067041764,0.05596347,134.15,134.12,46.1746302]
["bitfinex-derivatives","SOLF0:USTF0",1742067041963,0.05596347,134.15,134.12,38.7190302]
["bitfinex-derivatives","SOLF0:USTF0",1742067043065,0.05596347,134.15,134.12,46.1747302]
["bitfinex-derivatives","SOLF0:USTF0",1742067043264,0.05596347,134.15,134.12,38.7190302]
["bitfinex-derivatives","SOLF0:USTF0",1742067043466,0.05596347,134.15,134.12,12.2190302]
["bitfinex-derivatives","SOLF0:USTF0",1742067043765,7.51046347,134.15,134.12,12.2190302]
["bitfinex-derivatives","SOLF0:USTF0",1742067044068,7.51046347,134.15,134.12,19.6748302]
["bitfinex-derivatives","SOLF0:USTF0",1742067044761,0.05596347,134.15,134.12,19.6748302]
["bitfinex-derivatives","SOLF0:USTF0",1742067045069,0.05596347,134.15,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742067045669,0.05596347,134.15,134.12,19.6746302]
["bitfinex-derivatives","SOLF0:USTF0",1742067045967,0.05596347,134.15,134.12,12.2190302]
["bitfinex-derivatives","SOLF0:USTF0",1742067046266,0.05596347,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742067046765,0.05596347,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742067062681,0.05596347,134.15,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742067062883,12.22328375,134.15,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067063184,12.16732028,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067063487,19.62262028,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067063683,23.42229335,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067065386,23.42319534,134.13,134.12,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1742067065582,7.456,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742067065789,12.16732028,134.12,134.08,33.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742067065981,12.16732028,134.12,134.07,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067066180,11.25734269,134.11,134.07,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067066381,7.4568,134.11,134.07,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067066577,7.4568,134.11,134.07,19.62562028]
["bitfinex-derivatives","SOLF0:USTF0",1742067066780,23.48149774,134.1,134.08,0.05034619]
["bitfinex-derivatives","SOLF0:USTF0",1742067066983,3.80029928,134.09,134.08,0.05034619]
["bitfinex-derivatives","SOLF0:USTF0",1742067067483,11.25634277,134.09,134.08,0.05034619]
["bitfinex-derivatives","SOLF0:USTF0",1742067067881,7.4588,134.07,134.03,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067068084,19.62612028,134.07,134.02,38.64732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067068285,19.62612028,134.07,134.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742067068988,0.04847721,134.06,134.04,0.05645085]
["bitfinex-derivatives","SOLF0:USTF0",1742067069185,19.62702028,134.05,134.04,0.05645085]
["bitfinex-derivatives","SOLF0:USTF0",1742067069489,12.16732028,134.05,134.0,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067069691,7.4614,134.02,133.99,82.13312971]
["bitfinex-derivatives","SOLF0:USTF0",1742067069991,12.16732028,134.01,133.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067070186,12.16732028,134.01,133.96,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067070187,12.16732028,134.01,133.96,38.64732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067070787,0.05092178,134.0,133.97,0.04806515]
["bitfinex-derivatives","SOLF0:USTF0",1742067070989,0.05092178,134.0,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742067071292,0.05092178,134.0,133.97,0.04806515]
["bitfinex-derivatives","SOLF0:USTF0",1742067071489,0.05092178,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742067077096,0.05092178,134.0,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742067077599,0.05092178,134.0,133.97,0.04806515]
["bitfinex-derivatives","SOLF0:USTF0",1742067078700,0.05092178,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742067083510,0.05092178,134.0,133.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742067083707,0.05092178,134.0,133.97,0.04806515]
["bitfinex-derivatives","SOLF0:USTF0",1742067085108,7.51352178,134.0,133.97,7.51216515]
["bitfinex-derivatives","SOLF0:USTF0",1742067086006,0.05092178,134.0,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742067086210,0.05092178,134.0,133.97,12.21538543]
["bitfinex-derivatives","SOLF0:USTF0",1742067086613,0.05092178,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742067088705,0.05092178,134.0,133.99,19.63032028]
["bitfinex-derivatives","SOLF0:USTF0",1742067092107,14.13492028,134.08,133.99,19.63032028]
["bitfinex-derivatives","SOLF0:USTF0",1742067092314,42.53112028,134.08,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742067092615,7.459,134.07,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742067093310,7.4592,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742067093614,7.4592,134.06,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067094220,19.62652028,134.06,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067095020,12.16732028,134.06,134.04,7.51744978]
["bitfinex-derivatives","SOLF0:USTF0",1742067097814,12.16732028,134.06,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067098021,12.16732028,134.05,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067098519,19.62702028,134.05,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067105822,38.72235003,134.07,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067106023,12.22235003,134.07,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067108120,19.68105003,134.07,134.04,7.51714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067109126,19.68105003,134.07,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742067109427,12.22235003,134.07,134.04,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067109824,12.22235003,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067110227,16.02130655,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067111325,16.02342732,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067112527,3.85610704,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067113227,3.85610704,134.07,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742067113426,0.05502975,134.07,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742067114527,3.8012693,134.06,134.04,7.51714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067114726,7.51372975,134.07,134.04,7.51714978]
["bitfinex-derivatives","SOLF0:USTF0",1742067114927,7.51372975,134.07,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067115228,0.05502975,134.07,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067115628,0.05502975,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067115825,3.85566066,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067117230,0.05502975,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067122134,0.05502975,134.07,134.06,46.10642028]
["bitfinex-derivatives","SOLF0:USTF0",1742067122435,14.07682028,134.12,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742067122636,3.79830477,134.11,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742067123336,14.07682028,134.12,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742067123527,14.1336886,134.12,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742067124639,0.05686832,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742067126635,0.05686832,134.12,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742067130543,0.05686832,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742067131740,12.16732028,134.16,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742067131941,12.16732028,134.16,134.12,33.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742067132138,7.4543,134.15,134.12,33.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742067132740,7.50996332,134.15,134.12,33.99280602]
["bitfinex-derivatives","SOLF0:USTF0",1742067133043,0.05566332,134.15,134.13,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742067133743,0.05566332,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742067136740,0.05566332,134.15,134.12,26.53730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067137137,7.51026332,134.15,134.12,26.53730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067137743,7.51026332,134.15,134.12,33.99290602]
["bitfinex-derivatives","SOLF0:USTF0",1742067138145,0.05566332,134.15,134.13,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067138345,0.05566332,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742067143950,0.05566332,134.15,134.13,19.62242028]
["bitfinex-derivatives","SOLF0:USTF0",1742067145150,7.4547,134.14,134.12,26.53730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067145349,7.4547,134.14,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067146146,7.50996332,134.15,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067146846,0.05566332,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742067149056,0.05566332,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742067153155,0.05566332,134.15,134.13,19.62242028]
["bitfinex-derivatives","SOLF0:USTF0",1742067154057,0.05566332,134.15,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067154660,7.4551,134.14,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067155056,12.16732028,134.14,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067155257,7.4553,134.13,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067156265,4.01346332,134.15,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067156459,0.05566332,134.15,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742067157063,7.50996332,134.15,134.12,33.97260602]
["bitfinex-derivatives","SOLF0:USTF0",1742067158567,7.4547,134.14,134.12,33.97260602]
["bitfinex-derivatives","SOLF0:USTF0",1742067158962,7.4547,134.14,134.12,26.51730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067160966,7.4553,134.13,134.12,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1742067161462,7.4568,134.11,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742067161663,12.16732028,134.12,134.07,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067162064,19.62322028,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742067162565,19.67506047,134.12,134.09,7.50912457]
["bitfinex-derivatives","SOLF0:USTF0",1742067163969,19.67506047,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067164461,12.21916047,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067165565,12.21916047,134.12,134.09,7.50922457]
["bitfinex-derivatives","SOLF0:USTF0",1742067167070,7.4565,134.11,134.09,7.50922457]
["bitfinex-derivatives","SOLF0:USTF0",1742067168771,7.4569,134.1,134.09,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1742067171272,7.4566,134.11,134.09,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1742067176276,7.4569,134.1,134.09,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1742067179481,7.4566,134.11,134.09,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1742067181677,7.4569,134.1,134.09,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1742067182176,12.16732028,134.11,134.04,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067182381,12.16732028,134.08,134.02,40.63192028]
["bitfinex-derivatives","SOLF0:USTF0",1742067182571,12.16732028,134.08,134.02,14.17192028]
["bitfinex-derivatives","SOLF0:USTF0",1742067183174,7.4588,134.07,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742067183374,0.04845952,134.06,134.04,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1742067183578,0.04845952,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067184484,0.04845952,134.06,134.04,7.51185418]
["bitfinex-derivatives","SOLF0:USTF0",1742067185874,7.50775952,134.06,134.04,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1742067186375,7.50775952,134.06,134.04,7.51205418]
["bitfinex-derivatives","SOLF0:USTF0",1742067186579,7.50775952,134.06,134.04,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1742067186873,7.4597,134.05,134.04,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1742067187182,3.80613112,134.05,134.0,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067187379,7.4599,134.05,134.0,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067187583,12.2157798,134.06,134.0,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067187784,3.8039913,134.05,134.02,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067187985,12.2157798,134.06,134.02,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067188185,12.2157798,134.06,134.03,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742067190585,12.2157798,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742067191684,12.2157798,134.06,134.02,12.22033671]
["bitfinex-derivatives","SOLF0:USTF0",1742067191685,0.04845952,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067193492,0.04845952,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067194191,12.2157798,134.06,134.02,38.70033671]
["bitfinex-derivatives","SOLF0:USTF0",1742067194793,19.6752798,134.06,134.02,46.16173671]
["bitfinex-derivatives","SOLF0:USTF0",1742067197898,7.4599,134.05,134.02,46.16173671]
["bitfinex-derivatives","SOLF0:USTF0",1742067201602,7.4599,134.05,134.02,19.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1742067203705,19.6751798,134.06,134.03,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742067203902,0.04845952,134.06,134.02,12.22033671]
["bitfinex-derivatives","SOLF0:USTF0",1742067204099,0.04845952,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067206505,0.04845952,134.06,134.04,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067208309,0.04845952,134.06,134.04,19.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067208509,0.04845952,134.06,134.04,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067208709,0.04845952,134.06,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067209007,7.4597,134.05,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067210011,7.50785952,134.06,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067210409,0.04845952,134.06,134.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067211010,0.04845952,134.06,134.04,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742067211510,0.04845952,134.06,134.03,33.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742067213007,19.6750798,134.06,134.02,19.68153671]
["bitfinex-derivatives","SOLF0:USTF0",1742067213209,12.2157798,134.06,134.02,7.51421643]
["bitfinex-derivatives","SOLF0:USTF0",1742067214114,7.4598,134.05,134.02,7.51421643]
["bitfinex-derivatives","SOLF0:USTF0",1742067214717,19.6751798,134.06,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742067215411,19.6751798,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742067215713,12.2157798,134.06,134.04,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742067215914,12.2157798,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067216115,12.2157798,134.06,134.02,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1742067216413,12.2157798,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067217315,12.2157798,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067217711,0.04845952,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067218217,3.85833359,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067218609,0.04845952,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742067223126,0.04845952,134.06,134.05,19.62702028]
["bitfinex-derivatives","SOLF0:USTF0",1742067224924,19.62342028,134.12,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742067225121,3.81624647,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742067225321,3.81624647,134.1,134.07,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067225626,7.4566,134.11,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742067225924,3.81587955,134.1,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742067226122,7.50703346,134.11,134.08,7.5122447]
["bitfinex-derivatives","SOLF0:USTF0",1742067226425,23.43987142,134.1,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067226623,19.62432028,134.1,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067227724,7.4575,134.09,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067228029,12.16732028,134.1,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067229131,11.27341945,134.09,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067229527,3.81591945,134.09,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067231832,3.81591945,134.09,134.08,7.5124447]
["bitfinex-derivatives","SOLF0:USTF0",1742067232330,0.05043346,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742067232633,3.81556307,134.1,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742067235432,0.05043346,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067235633,3.86523698,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067238336,0.05043346,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067246744,0.05043346,134.11,134.09,19.62462028]
["bitfinex-derivatives","SOLF0:USTF0",1742067248834,7.50683346,134.11,134.09,19.62462028]
["bitfinex-derivatives","SOLF0:USTF0",1742067249946,7.50683346,134.11,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067250446,7.50683346,134.11,134.09,19.62472028]
["bitfinex-derivatives","SOLF0:USTF0",1742067250646,0.05043346,134.11,134.09,19.62472028]
["bitfinex-derivatives","SOLF0:USTF0",1742067253147,7.50683346,134.11,134.09,19.62472028]
["bitfinex-derivatives","SOLF0:USTF0",1742067254351,7.4569,134.1,134.09,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067254550,7.4569,134.1,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067256655,7.4575,134.09,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067261048,19.62442028,134.1,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067264246,3.81701969,134.09,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067264446,19.62442028,134.1,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067264647,3.81701969,134.09,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067265253,3.81701969,134.09,134.08,7.5124447]
["bitfinex-derivatives","SOLF0:USTF0",1742067269155,3.81701969,134.09,134.08,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1742067269751,7.4589,134.07,134.04,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742067269952,3.81796629,134.06,134.03,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067270253,12.16732028,134.07,134.03,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067270550,3.81797739,134.06,134.03,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067270747,12.16732028,134.07,134.03,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067270947,12.16732028,134.07,134.03,12.21841321]
["bitfinex-derivatives","SOLF0:USTF0",1742067270948,3.87140868,134.06,134.03,12.21841321]
["bitfinex-derivatives","SOLF0:USTF0",1742067271146,7.51405614,134.06,134.03,19.67901321]
["bitfinex-derivatives","SOLF0:USTF0",1742067271342,0.05485614,134.06,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067271542,3.81496513,134.05,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067271744,0.05485614,134.06,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067271952,3.81472841,134.05,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067272153,0.05485614,134.06,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067272347,11.27491113,134.05,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067272645,7.46,134.05,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067272852,3.81304442,134.04,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067273353,11.27158585,134.04,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067274856,7.4603,134.04,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067276350,19.62722028,134.05,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067277352,7.4603,134.04,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067288054,9.3532,134.04,134.03,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1742067291565,13.14868434,134.04,133.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067291860,12.16732028,133.99,133.94,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067292164,46.08962028,134.01,133.94,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067292557,12.21525713,133.99,133.94,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067292764,19.67865713,133.99,133.94,46.09272028]
["bitfinex-derivatives","SOLF0:USTF0",1742067293666,7.4637,133.98,133.94,46.09272028]
["bitfinex-derivatives","SOLF0:USTF0",1742067294461,12.21525713,133.99,133.89,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742067294667,12.16732028,133.97,133.92,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067294966,0.05013814,133.95,133.92,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067295167,0.05013814,133.95,133.92,19.63392028]
["bitfinex-derivatives","SOLF0:USTF0",1742067295762,0.05013814,133.95,133.88,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742067295963,0.05013814,133.95,133.91,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067297168,7.51543814,133.95,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742067297668,0.05013814,133.95,133.91,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067297868,0.05013814,133.95,133.92,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067298464,0.05013814,133.95,133.92,19.63402028]
["bitfinex-derivatives","SOLF0:USTF0",1742067298863,0.05013814,133.95,133.92,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067299269,0.05013814,133.95,133.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067299458,0.05013814,133.95,133.92,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067300468,0.05013814,133.95,133.92,19.63402028]
["bitfinex-derivatives","SOLF0:USTF0",1742067300968,0.05013814,133.95,133.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067301270,7.4661,133.94,133.91,33.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742067302270,12.16732028,133.92,133.79,499.56829466]
["bitfinex-derivatives","SOLF0:USTF0",1742067302567,12.16732028,133.92,133.86,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067302869,7.4681,133.9,133.86,19.63762028]
["bitfinex-derivatives","SOLF0:USTF0",1742067303172,7.52471588,133.9,133.86,19.63762028]
["bitfinex-derivatives","SOLF0:USTF0",1742067303368,12.22393616,133.9,133.85,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067303568,12.16732028,133.9,133.85,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067303865,0.05212094,133.89,133.85,46.09782028]
["bitfinex-derivatives","SOLF0:USTF0",1742067304066,0.05212094,133.89,133.85,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067304366,0.05212094,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742067306061,0.05212094,133.89,133.88,33.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742067306463,14.23222028,133.94,133.91,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742067306669,12.16732028,133.96,133.9,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067307071,12.16732028,133.96,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067307370,14.05542028,133.98,133.92,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067307769,14.05542028,133.98,133.94,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1742067307770,0.04784742,133.96,133.94,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1742067308272,0.04784742,133.96,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742067308573,14.05542028,134.02,133.94,38.69736287]
["bitfinex-derivatives","SOLF0:USTF0",1742067308771,14.05542028,134.02,133.97,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067308971,14.05542028,134.02,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742067309473,89.47799176,134.03,133.97,38.64732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067309675,258.52732028,134.05,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067309877,0.05287529,134.02,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067310175,0.05287529,134.02,134.01,19.62922028]
["bitfinex-derivatives","SOLF0:USTF0",1742067310672,12.16732028,134.07,134.01,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067310876,93.40515437,134.09,134.03,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067311172,93.40515437,134.09,134.03,38.64732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067311673,0.0542359,134.07,134.05,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1742067316576,7.5129359,134.07,134.05,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1742067317475,7.4591,134.06,134.05,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1742067322079,7.4623,134.01,134.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067322877,7.4625,134.0,133.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067323283,7.51099297,134.0,133.98,26.51727652]
["bitfinex-derivatives","SOLF0:USTF0",1742067323879,7.51099297,134.0,133.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067325982,0.04849297,134.0,133.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067327380,0.04849297,134.0,133.98,7.52087652]
["bitfinex-derivatives","SOLF0:USTF0",1742067327580,0.04849297,134.0,133.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067327777,0.04849297,134.0,133.99,33.923]
["bitfinex-derivatives","SOLF0:USTF0",1742067328186,0.04849297,134.0,133.99,46.09032028]
["bitfinex-derivatives","SOLF0:USTF0",1742067328782,12.16732028,134.06,133.99,40.67402028]
["bitfinex-derivatives","SOLF0:USTF0",1742067329086,12.16732028,134.06,134.02,12.16732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067329285,12.16732028,134.06,134.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067329881,12.22450012,134.06,134.03,33.97672112]
["bitfinex-derivatives","SOLF0:USTF0",1742067330391,19.68380012,134.06,134.03,33.97672112]
["bitfinex-derivatives","SOLF0:USTF0",1742067330685,12.22450012,134.06,134.03,26.51642112]
["bitfinex-derivatives","SOLF0:USTF0",1742067331088,7.46,134.05,134.03,26.51642112]
["bitfinex-derivatives","SOLF0:USTF0",1742067331286,12.16732028,134.05,134.03,0.05642112]
["bitfinex-derivatives","SOLF0:USTF0",1742067332491,12.16732028,134.04,133.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067332685,12.16732028,134.02,133.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067332886,12.16732028,134.02,133.97,38.62732028]
["bitfinex-derivatives","SOLF0:USTF0",1742067333085,7.4622,134.01,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742067333692,7.51825758,134.01,133.98,7.51599599]
["bitfinex-derivatives","SOLF0:USTF0",1742067334386,7.4626,134.0,133.98,0.05269599]
["bitfinex-derivatives","SOLF0:USTF0",1742067335186,7.463,133.99,133.98,0.05269599]
["bitfinex-derivatives","SOLF0:USTF0",1742067337189,18.94345051,134.0,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742067337383,18.94345051,134.02,133.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067337790,7.4627,134.0,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742067337984,7.4627,134.0,133.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067338188,7.4631,133.99,133.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742067338395,0.05540232,133.98,133.96,7.50132342]
["bitfinex-derivatives","SOLF0:USTF0",1742067339298,0.05540232,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742067339792,0.05540232,133.98,133.97,33.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742067340601,0.05540232,133.98,133.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742067341702,0.05540232,133.98,133.97,33.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742067342204,0.05540232,133.98,133.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742067344902,0.05540232,133.98,133.97,33.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742067345601,7.4642,133.97,133.96,0.03682342]
["bitfinex-derivatives","SOLF0:USTF0",1742067345805,18.99885283,133.98,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067346106,18.94345051,133.98,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067346398,7.4661,133.94,133.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742067347001,7.51683309,133.94,133.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742067347907,0.05073309,133.94,133.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742067348205,0.05073309,133.94,133.91,34.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742067348697,0.05073309,133.94,133.91,45.50345051]
["bitfinex-derivatives","SOLF0:USTF0",1742067348900,3.78478443,134.01,133.91,45.50345051]
["bitfinex-derivatives","SOLF0:USTF0",1742067349204,7.4621,134.01,133.93,18.94345051]
["bitfinex-derivatives","SOLF0:USTF0",1742067349396,7.4621,134.01,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742067350107,0.05341371,134.0,133.97,7.51137568]
["bitfinex-derivatives","SOLF0:USTF0",1742067350408,0.05341371,134.0,133.97,0.04737568]
["bitfinex-derivatives","SOLF0:USTF0",1742067351004,0.05341371,134.0,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742067351809,0.05341371,134.0,133.97,0.04737568]
["bitfinex-derivatives","SOLF0:USTF0",1742067352204,18.94345051,133.98,133.97,0.04737568]
["bitfinex-derivatives","SOLF0:USTF0",1742067353107,26.40705051,133.98,133.97,0.04737568]
["bitfinex-derivatives","SOLF0:USTF0",1742067354409,18.94345051,133.98,133.92,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742067354608,18.94345051,133.98,133.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742067355006,7.4651,133.96,133.91,34.227]
["bitfinex-derivatives","SOLF0:USTF0",1742067355204,28.6586,133.99,133.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742067355602,0.0524094,133.97,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742067357312,7.5166094,133.97,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742067361110,7.4648,133.96,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742067361707,0.0524094,133.97,133.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742067361909,0.0524094,133.97,133.93,18.94345051]
["bitfinex-derivatives","SOLF0:USTF0",1742067362114,2.0409,134.02,133.95,18.94345051]
["bitfinex-derivatives","SOLF0:USTF0",1742067362413,7.4621,134.01,133.98,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742067362810,9.5026,134.02,133.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742067363008,7.4617,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742067363309,0.04891613,134.0,133.99,34.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742067364307,0.04891613,134.0,133.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742067364813,0.04891613,134.0,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067365114,7.463,133.99,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067365507,7.51171613,134.0,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067366814,0.04891613,134.0,133.98,7.51253813]
["bitfinex-derivatives","SOLF0:USTF0",1742067367115,0.04891613,134.0,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067367410,0.04891613,134.0,133.98,7.51243813]
["bitfinex-derivatives","SOLF0:USTF0",1742067367606,7.51141613,134.0,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067368006,7.463,133.99,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067368212,30.20895642,133.99,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067368416,32.25425642,133.99,133.98,0.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1742067369213,7.465,133.96,133.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742067370214,7.51707409,133.96,133.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742067370414,7.51707409,133.96,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742067370615,0.05207409,133.96,133.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742067370810,0.05207409,133.96,133.89,20.96495051]
["bitfinex-derivatives","SOLF0:USTF0",1742067371012,0.05207409,133.96,133.93,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742067371416,0.05207409,133.96,133.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742067372112,0.05207409,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742067372319,3.80280134,134.0,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742067372513,26.78,134.02,133.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742067372707,7.4625,134.0,133.97,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742067373107,7.4631,133.99,133.97,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742067373310,7.5165664,133.99,133.97,7.51508243]
["bitfinex-derivatives","SOLF0:USTF0",1742067373714,0.0534664,133.99,133.97,0.05148243]
["bitfinex-derivatives","SOLF0:USTF0",1742067374414,0.0534664,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742067374618,3.8593122,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742067374819,3.8593122,133.99,133.98,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1742067375719,0.0534664,133.99,133.98,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1742067382629,0.0534664,133.99,133.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742067384230,7.5164664,133.99,133.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742067384425,0.0534664,133.99,133.97,0.05148243]
["bitfinex-derivatives","SOLF0:USTF0",1742067385332,7.4636,133.98,133.97,0.05148243]
["bitfinex-derivatives","SOLF0:USTF0",1742067385721,18.94345051,133.97,133.92,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742067385924,18.94345051,133.97,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742067386330,26.40785051,133.97,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742067386530,7.4644,133.97,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742067386732,7.51447615,133.97,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742067387932,7.4648,133.96,133.93,34.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742067388830,18.94345051,133.95,133.85,451.98957238]
["bitfinex-derivatives","SOLF0:USTF0",1742067389021,3.80552338,133.94,133.86,28.07166638]
["bitfinex-derivatives","SOLF0:USTF0",1742067389223,0.05724155,133.91,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742067389427,0.05724155,133.91,133.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742067389833,0.05724155,133.91,133.89,34.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742067390924,7.52494155,133.91,133.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742067391635,0.05724155,133.91,133.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742067392233,0.05724155,133.91,133.89,34.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742067392435,0.05724155,133.91,133.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742067393334,0.05724155,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742067393536,0.05724155,133.91,133.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742067394238,7.52504155,133.91,133.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742067395340,0.05724155,133.91,133.89,34.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742067396138,7.52484155,133.91,133.88,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742067396441,0.05724155,133.91,133.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742067396636,0.05724155,133.91,133.87,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742067397035,0.05724155,133.91,133.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742067397741,0.05724155,133.91,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742067399243,0.05724155,133.91,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742067400044,0.05724155,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742067405048,0.05724155,133.91,133.89,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742067405348,0.05724155,133.91,133.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742067405748,0.05724155,133.91,133.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742067405947,0.05724155,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742067409049,0.05724155,133.91,133.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742067409446,0.05724155,133.91,133.89,34.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742067409748,0.05724155,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742067412147,7.52494155,133.91,133.88,34.149]
["bitfinex-derivatives","SOLF0:USTF0",1742067412450,0.05724155,133.91,133.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742067413151,0.05724155,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742067414050,7.52484155,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742067414356,7.52484155,133.91,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742067414554,0.05724155,133.91,133.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067414745,7.52514155,133.91,133.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067414952,7.52514155,133.91,133.87,34.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742067415252,7.52514155,133.91,133.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067415548,7.4681,133.9,133.84,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742067415748,19.00069206,133.91,133.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067416051,20.94215051,133.91,133.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067416251,7.4696,133.88,133.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067416449,0.04931287,133.89,133.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067416649,0.04931287,133.89,133.84,34.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742067417454,0.04931287,133.89,133.84,34.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742067418254,7.4693,133.88,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742067419548,7.47,133.87,133.84,34.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742067419753,7.47,133.87,133.81,265.24345051]
["bitfinex-derivatives","SOLF0:USTF0",1742067419754,18.99276338,133.89,133.8,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742067419954,18.94345051,133.87,133.8,30.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742067420149,18.94345051,133.85,133.77,18.94345051]
["bitfinex-derivatives","SOLF0:USTF0",1742067420356,12.15785237,133.82,133.77,12.15785237]
["bitfinex-derivatives","SOLF0:USTF0",1742067420554,12.15785237,133.82,133.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067420861,0.04795056,133.81,133.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067421257,0.04795056,133.81,133.76,20.66498879]
["bitfinex-derivatives","SOLF0:USTF0",1742067421454,12.15785237,133.8,133.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742067421753,12.15785237,133.8,133.76,20.66498879]
["bitfinex-derivatives","SOLF0:USTF0",1742067422456,0.04795056,133.81,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742067423463,0.04795056,133.81,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742067424262,0.04795056,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742067424953,19.04963255,133.81,133.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742067425562,0.04795056,133.81,133.73,4.92657873]
["bitfinex-derivatives","SOLF0:USTF0",1742067425862,19.00168199,133.79,133.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067426358,0.05536131,133.78,133.75,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742067426563,19.00168199,133.77,133.73,2.85607873]
["bitfinex-derivatives","SOLF0:USTF0",1742067427066,26.47718199,133.77,133.73,10.33317873]
["bitfinex-derivatives","SOLF0:USTF0",1742067427762,19.00168199,133.77,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742067431068,0.05536131,133.78,133.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742067431361,0.05536131,133.78,133.73,2.85607873]
["bitfinex-derivatives","SOLF0:USTF0",1742067432163,0.05536131,133.78,133.74,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742067432362,0.05536131,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742067433467,7.4728,133.82,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742067433666,26.47368199,133.83,133.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742067433964,248.5995,133.84,133.76,20.92318199]
["bitfinex-derivatives","SOLF0:USTF0",1742067434161,9.5512,133.84,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742067434759,0.05677446,133.83,133.81,0.04825481]
["bitfinex-derivatives","SOLF0:USTF0",1742067435165,0.05677446,133.83,133.81,7.52115481]
["bitfinex-derivatives","SOLF0:USTF0",1742067436168,0.05677446,133.83,133.81,0.04825481]
["bitfinex-derivatives","SOLF0:USTF0",1742067436671,7.52907446,133.83,133.81,0.04825481]
["bitfinex-derivatives","SOLF0:USTF0",1742067436870,0.05677446,133.83,133.81,0.04825481]
["bitfinex-derivatives","SOLF0:USTF0",1742067438975,7.52887446,133.83,133.81,0.04825481]
["bitfinex-derivatives","SOLF0:USTF0",1742067440773,7.4725,133.82,133.81,0.04825481]
["bitfinex-derivatives","SOLF0:USTF0",1742067442980,7.4746,133.79,133.76,34.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742067443280,19.00168199,133.8,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742067443979,19.05858055,133.8,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742067445084,19.05858055,133.8,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742067445885,26.53238055,133.8,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742067446284,12.16424607,133.79,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742067447180,12.16424607,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742067447689,12.16424607,133.79,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742067449886,19.63854607,133.79,133.76,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742067450586,19.63854607,133.79,133.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067451083,12.16424607,133.79,133.76,34.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742067451884,12.16424607,133.79,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742067453690,19.63844607,133.79,133.76,34.1156]
["bitfinex-derivatives","SOLF0:USTF0",1742067454188,12.16424607,133.79,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742067454597,12.16424607,133.79,133.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067455290,19.63874607,133.79,133.76,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742067455891,7.4748,133.78,133.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067456091,12.16424607,133.79,133.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067456291,19.63884607,133.79,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742067456492,12.16424607,133.79,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742067456690,12.16424607,133.79,133.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742067456893,7.4757,133.77,133.73,29.43607873]
["bitfinex-derivatives","SOLF0:USTF0",1742067457089,12.16424607,133.79,133.73,29.43607873]
["bitfinex-derivatives","SOLF0:USTF0",1742067457297,0.05192371,133.76,133.73,29.43607873]
["bitfinex-derivatives","SOLF0:USTF0",1742067457691,0.05192371,133.76,133.73,2.85607873]
["bitfinex-derivatives","SOLF0:USTF0",1742067457998,0.05192371,133.76,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742067466396,4.0287,133.85,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742067466397,12.16424607,133.83,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742067466701,3.80884047,133.82,133.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742067466906,19.63644607,133.83,133.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742067467100,3.80892577,133.82,133.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742067467301,19.63644607,133.83,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742067467606,3.80885741,133.82,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742067467805,12.21957604,133.83,133.8,0.04976313]
["bitfinex-derivatives","SOLF0:USTF0",1742067468002,3.80888118,133.82,133.8,0.04976313]
["bitfinex-derivatives","SOLF0:USTF0",1742067468203,0.05532997,133.83,133.8,12.2140092]
["bitfinex-derivatives","SOLF0:USTF0",1742067469101,0.05532997,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742067469305,0.05532997,133.83,133.8,12.2140092]
["bitfinex-derivatives","SOLF0:USTF0",1742067469704,0.05532997,133.83,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742067470101,0.05532997,133.83,133.8,12.2140092]
["bitfinex-derivatives","SOLF0:USTF0",1742067470298,0.05532997,133.83,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742067471407,0.05532997,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742067473902,0.05532997,133.83,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742067480306,7.52742997,133.83,133.8,19.6874092]
["bitfinex-derivatives","SOLF0:USTF0",1742067480509,12.21957604,133.83,133.8,0.04976313]
["bitfinex-derivatives","SOLF0:USTF0",1742067481514,12.16424607,133.81,133.8,0.04976313]
["bitfinex-derivatives","SOLF0:USTF0",1742067481908,15.96481709,133.81,133.75,34.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742067482103,12.16424607,133.79,133.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742067482301,7.4752,133.78,133.75,34.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742067482811,19.63864607,133.79,133.75,34.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742067483009,0.04723731,133.78,133.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742067483608,0.04723731,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742067487708,0.04723731,133.78,133.76,19.63994607]
["bitfinex-derivatives","SOLF0:USTF0",1742067488702,0.04723731,133.78,133.76,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067489007,0.04723731,133.78,133.75,38.78424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067490113,0.04723731,133.78,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742067490809,7.52223731,133.78,133.75,46.26064607]
["bitfinex-derivatives","SOLF0:USTF0",1742067491015,12.16424607,133.77,133.73,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067491314,12.16424607,133.77,133.73,38.76424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067491911,7.4762,133.76,133.73,46.24154607]
["bitfinex-derivatives","SOLF0:USTF0",1742067492112,7.4762,133.76,133.73,38.76424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067492510,7.4768,133.75,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742067492716,7.4768,133.75,133.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067492911,0.04939213,133.75,133.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067493216,0.04939213,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742067503522,18.12904607,133.83,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742067503821,11.26945079,133.82,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742067504021,7.4729,133.82,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742067504720,7.5221367,133.82,133.79,7.5234041]
["bitfinex-derivatives","SOLF0:USTF0",1742067507620,0.0492367,133.82,133.79,0.0493041]
["bitfinex-derivatives","SOLF0:USTF0",1742067508024,0.0492367,133.82,133.79,12.21355017]
["bitfinex-derivatives","SOLF0:USTF0",1742067508229,0.0492367,133.82,133.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067508425,0.0492367,133.82,133.81,19.63734607]
["bitfinex-derivatives","SOLF0:USTF0",1742067509520,25.75524607,133.89,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742067509717,3.79826556,133.88,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742067510017,25.75524607,133.89,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742067510217,15.96260497,133.88,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742067510422,12.16424607,133.88,133.85,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742067510728,12.21483428,133.88,133.85,7.52821856]
["bitfinex-derivatives","SOLF0:USTF0",1742067510923,0.05058821,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742067511131,0.05058821,133.88,133.87,34.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742067515521,21.70884607,133.94,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742067515730,2.0786,133.94,133.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742067515925,7.4655,133.95,133.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742067516426,7.4655,133.95,133.91,34.147]
["bitfinex-derivatives","SOLF0:USTF0",1742067516621,0.05167129,133.94,133.92,0.05550601]
["bitfinex-derivatives","SOLF0:USTF0",1742067517627,0.05167129,133.94,133.92,7.52210601]
["bitfinex-derivatives","SOLF0:USTF0",1742067518233,0.05167129,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742067520933,0.05167129,133.94,133.93,34.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742067533746,0.05167129,133.94,133.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742067535144,0.05167129,133.94,133.93,34.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742067541151,4.0352,133.98,133.93,34.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742067541152,14.23014607,134.01,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742067541351,2.0659,134.01,133.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742067541856,2.0659,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742067542246,2.1191453,134.01,133.99,7.51385915]
["bitfinex-derivatives","SOLF0:USTF0",1742067542654,2.1191453,134.01,133.99,0.05085915]
["bitfinex-derivatives","SOLF0:USTF0",1742067543256,0.0532453,134.01,133.99,12.21510522]
["bitfinex-derivatives","SOLF0:USTF0",1742067547256,0.0532453,134.01,133.99,19.67810522]
["bitfinex-derivatives","SOLF0:USTF0",1742067554168,0.0532453,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742067561873,0.0532453,134.01,133.99,19.67800522]
["bitfinex-derivatives","SOLF0:USTF0",1742067562076,0.0532453,134.01,133.99,38.77510522]
["bitfinex-derivatives","SOLF0:USTF0",1742067564175,0.0532453,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742067565369,11.5123,134.07,134.03,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742067565564,3.79708348,134.06,134.04,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067565764,11.5123,134.07,134.04,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067566675,11.56566195,134.07,134.04,12.21541256]
["bitfinex-derivatives","SOLF0:USTF0",1742067567474,11.56566195,134.07,134.04,19.67571256]
["bitfinex-derivatives","SOLF0:USTF0",1742067575883,7.4595,134.06,134.04,12.21541256]
["bitfinex-derivatives","SOLF0:USTF0",1742067576083,4.10696195,134.07,134.04,12.21541256]
["bitfinex-derivatives","SOLF0:USTF0",1742067576381,11.56596195,134.07,134.04,19.67561256]
["bitfinex-derivatives","SOLF0:USTF0",1742067576882,0.05336195,134.07,134.06,19.62334607]
["bitfinex-derivatives","SOLF0:USTF0",1742067577184,3.79760908,134.11,134.06,38.68424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067577374,81.23783409,134.14,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067577679,3.79758834,134.13,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067577878,3.79758834,134.12,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067578275,3.85138586,134.13,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067578481,3.79758834,134.12,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067579382,3.79758834,134.12,134.1,26.71357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067579587,0.05379752,134.13,134.1,26.71357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067581089,0.05379752,134.13,134.1,34.17037519]
["bitfinex-derivatives","SOLF0:USTF0",1742067581985,0.05379752,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742067583183,0.05379752,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742067583987,0.05379752,134.13,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067584289,0.05379752,134.13,134.1,26.71357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067585285,7.4561,134.12,134.1,26.71357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067585686,0.05379752,134.13,134.1,26.71357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067585889,3.84762909,134.13,134.1,26.71357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067586087,0.05379752,134.13,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067587180,0.05379752,134.13,134.11,19.62044607]
["bitfinex-derivatives","SOLF0:USTF0",1742067590896,0.05379752,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742067591393,0.05379752,134.13,134.11,19.62034607]
["bitfinex-derivatives","SOLF0:USTF0",1742067592392,7.50909752,134.13,134.11,19.62034607]
["bitfinex-derivatives","SOLF0:USTF0",1742067592696,7.50909752,134.13,134.11,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067593399,7.4558,134.12,134.1,26.71357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067593898,7.4558,134.12,134.1,0.05357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067595194,7.4564,134.11,134.1,0.05357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067596697,7.4561,134.12,134.1,0.05357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067597492,7.4564,134.11,134.1,0.05357519]
["bitfinex-derivatives","SOLF0:USTF0",1742067599297,7.4581,134.08,134.05,34.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742067599496,7.4581,134.08,134.05,46.24364607]
["bitfinex-derivatives","SOLF0:USTF0",1742067599694,7.4577,134.09,134.05,38.78424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067599997,12.16424607,134.13,134.07,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067600192,3.79038115,134.12,134.09,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067600397,0.04831842,134.11,134.09,12.21271219]
["bitfinex-derivatives","SOLF0:USTF0",1742067600900,7.50481842,134.11,134.09,12.21271219]
["bitfinex-derivatives","SOLF0:USTF0",1742067601600,7.4569,134.1,134.09,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1742067602304,0.04831842,134.11,134.09,12.21271219]
["bitfinex-derivatives","SOLF0:USTF0",1742067603197,0.04831842,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067610706,0.04831842,134.11,134.09,14.09641219]
["bitfinex-derivatives","SOLF0:USTF0",1742067611206,0.04831842,134.11,134.09,21.55341219]
["bitfinex-derivatives","SOLF0:USTF0",1742067611508,0.04831842,134.11,134.09,14.09641219]
["bitfinex-derivatives","SOLF0:USTF0",1742067611905,0.04831842,134.11,134.09,12.21271219]
["bitfinex-derivatives","SOLF0:USTF0",1742067612606,0.04831842,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067613110,7.50481842,134.11,134.09,12.21271219]
["bitfinex-derivatives","SOLF0:USTF0",1742067613302,0.04831842,134.11,134.09,12.21271219]
["bitfinex-derivatives","SOLF0:USTF0",1742067613704,0.04831842,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067619315,0.04831842,134.11,134.09,19.67011219]
["bitfinex-derivatives","SOLF0:USTF0",1742067621017,7.50471842,134.11,134.09,12.21271219]
["bitfinex-derivatives","SOLF0:USTF0",1742067621223,3.81223304,134.1,134.09,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1742067621617,11.26913304,134.1,134.09,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1742067622719,11.27195091,134.1,134.09,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1742067625519,23.43619698,134.1,134.09,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1742067625726,25.51879698,134.1,134.09,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1742067627324,7.4591,134.06,134.05,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067628122,7.4588,134.07,134.05,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067628525,0.05573672,134.07,134.05,12.21485899]
["bitfinex-derivatives","SOLF0:USTF0",1742067629318,0.05573672,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067631925,0.05573672,134.07,134.05,19.67425899]
["bitfinex-derivatives","SOLF0:USTF0",1742067633524,0.05573672,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067634835,7.51433672,134.07,134.05,12.21485899]
["bitfinex-derivatives","SOLF0:USTF0",1742067635127,0.05573672,134.07,134.05,12.21485899]
["bitfinex-derivatives","SOLF0:USTF0",1742067635628,0.05573672,134.07,134.05,19.67445899]
["bitfinex-derivatives","SOLF0:USTF0",1742067637029,0.05573672,134.07,134.05,12.21485899]
["bitfinex-derivatives","SOLF0:USTF0",1742067637227,7.51443672,134.07,134.05,12.21485899]
["bitfinex-derivatives","SOLF0:USTF0",1742067640030,7.4591,134.06,134.05,12.21485899]
["bitfinex-derivatives","SOLF0:USTF0",1742067640330,7.4591,134.06,134.05,0.05061292]
["bitfinex-derivatives","SOLF0:USTF0",1742067643132,0.05573672,134.07,134.05,12.21485899]
["bitfinex-derivatives","SOLF0:USTF0",1742067643833,0.05573672,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742067644630,0.05573672,134.07,134.06,33.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742067645633,21.59884607,134.13,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742067645827,3.80480084,134.12,134.09,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067646027,9.4346,134.13,134.09,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067646028,3.80480084,134.11,134.09,38.74424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067646229,1.9791,134.13,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742067646723,3.8049989,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742067647033,0.05082309,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742067647433,0.05082309,134.13,134.1,7.5054911]
["bitfinex-derivatives","SOLF0:USTF0",1742067648236,0.05082309,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742067649031,0.05082309,134.13,134.1,7.5055911]
["bitfinex-derivatives","SOLF0:USTF0",1742067649242,0.05082309,134.13,134.1,0.0487911]
["bitfinex-derivatives","SOLF0:USTF0",1742067650333,7.50642309,134.13,134.1,7.5055911]
["bitfinex-derivatives","SOLF0:USTF0",1742067656239,0.05082309,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742067656436,0.05082309,134.13,134.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742067656637,0.05082309,134.13,134.1,38.85303717]
["bitfinex-derivatives","SOLF0:USTF0",1742067656837,0.05082309,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742067657437,0.05082309,134.13,134.12,19.62004607]
["bitfinex-derivatives","SOLF0:USTF0",1742067661743,0.05082309,134.13,134.12,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067663542,7.50612309,134.13,134.12,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067663837,7.50612309,134.13,134.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067664338,0.05082309,134.13,134.12,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067664942,0.05082309,134.13,134.12,19.62004607]
["bitfinex-derivatives","SOLF0:USTF0",1742067669544,3.79698117,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742067669749,1.9943,134.21,134.16,38.86424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067670052,7.452,134.19,134.16,38.86424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067670348,7.452,134.19,134.16,46.31754607]
["bitfinex-derivatives","SOLF0:USTF0",1742067670848,7.50819632,134.19,134.16,38.92115392]
["bitfinex-derivatives","SOLF0:USTF0",1742067671238,0.05619632,134.19,134.16,38.92115392]
["bitfinex-derivatives","SOLF0:USTF0",1742067671744,0.05619632,134.19,134.17,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742067671943,0.05619632,134.19,134.16,38.92115392]
["bitfinex-derivatives","SOLF0:USTF0",1742067673045,0.05619632,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742067673446,0.05619632,134.19,134.16,38.92115392]
["bitfinex-derivatives","SOLF0:USTF0",1742067674149,7.50819632,134.19,134.16,19.67445392]
["bitfinex-derivatives","SOLF0:USTF0",1742067674351,7.50819632,134.19,134.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742067674653,0.05619632,134.19,134.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742067674952,0.05619632,134.19,134.17,34.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742067677353,0.05619632,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742067681554,0.05619632,134.19,134.17,34.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742067683143,7.50819632,134.19,134.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742067684249,0.05619632,134.19,134.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742067685053,7.50819632,134.19,134.17,34.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742067687048,0.05619632,134.19,134.17,34.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742067688752,0.05619632,134.19,134.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742067688953,12.22044239,134.19,134.16,0.05690785]
["bitfinex-derivatives","SOLF0:USTF0",1742067689156,3.79876858,134.18,134.16,0.05690785]
["bitfinex-derivatives","SOLF0:USTF0",1742067689456,15.96390611,134.17,134.12,34.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742067689660,12.16424607,134.17,134.12,34.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742067689955,7.4545,134.15,134.12,34.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742067690459,7.4549,134.14,134.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742067690657,7.4549,134.14,134.12,26.69432627]
["bitfinex-derivatives","SOLF0:USTF0",1742067691661,7.4549,134.14,134.12,0.05432627]
["bitfinex-derivatives","SOLF0:USTF0",1742067692158,7.50282407,134.15,134.12,7.51012627]
["bitfinex-derivatives","SOLF0:USTF0",1742067693264,0.04842407,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742067694166,7.50262407,134.15,134.12,7.50992627]
["bitfinex-derivatives","SOLF0:USTF0",1742067695259,0.04842407,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742067696364,7.50262407,134.15,134.12,7.50982627]
["bitfinex-derivatives","SOLF0:USTF0",1742067697163,7.4547,134.14,134.12,0.05432627]
["bitfinex-derivatives","SOLF0:USTF0",1742067698359,7.4553,134.13,134.12,0.05432627]
["bitfinex-derivatives","SOLF0:USTF0",1742067698864,7.4566,134.11,134.09,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067699955,7.50956298,134.11,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067700865,0.05296298,134.11,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067701675,7.50966298,134.11,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067702467,0.05296298,134.11,134.09,19.67124801]
["bitfinex-derivatives","SOLF0:USTF0",1742067708771,0.05296298,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067709271,0.05296298,134.11,134.09,19.67104801]
["bitfinex-derivatives","SOLF0:USTF0",1742067715776,0.05296298,134.11,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067716279,0.05296298,134.11,134.09,7.50650194]
["bitfinex-derivatives","SOLF0:USTF0",1742067719681,0.05296298,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067720180,0.05296298,134.11,134.1,19.62114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067720979,0.05296298,134.11,134.1,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067722078,7.50936298,134.11,134.1,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067723188,7.4569,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067725791,7.50946298,134.11,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067725986,0.05296298,134.11,134.1,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067726488,0.05296298,134.11,134.1,19.62114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067729290,0.05296298,134.11,134.1,46.10114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067730291,0.05296298,134.11,134.1,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067732094,0.05296298,134.11,134.1,19.62114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067732688,0.05296298,134.11,134.1,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067736098,0.05296298,134.11,134.1,19.62114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067737298,7.50936298,134.11,134.1,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067737895,0.05296298,134.11,134.1,19.62114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067740302,0.05296298,134.11,134.1,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067741307,3.87185095,134.11,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067741504,0.05296298,134.11,134.09,7.50680194]
["bitfinex-derivatives","SOLF0:USTF0",1742067743109,7.50946298,134.11,134.09,7.50680194]
["bitfinex-derivatives","SOLF0:USTF0",1742067744006,0.05296298,134.11,134.09,7.50680194]
["bitfinex-derivatives","SOLF0:USTF0",1742067744707,3.82134297,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067745907,11.27824297,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067754622,11.26761548,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067761127,3.81071548,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067761321,0.05296298,134.11,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067761625,0.05296298,134.11,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067762122,0.05296298,134.11,134.1,46.10114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067763522,0.05296298,134.11,134.1,33.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742067769432,0.05296298,134.11,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067770933,7.50936298,134.11,134.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742067771332,7.50936298,134.11,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067773933,7.4569,134.1,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067774236,7.4569,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067775238,11.2659088,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067778833,7.4569,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067779027,11.2660917,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067780830,11.26577908,134.1,134.09,0.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1742067781637,3.80887908,134.1,134.09,7.50710194]
["bitfinex-derivatives","SOLF0:USTF0",1742067781830,0.05296298,134.11,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067782330,0.05296298,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067782530,3.86167967,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067782835,0.05296298,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067787739,0.05296298,134.11,134.09,46.15104801]
["bitfinex-derivatives","SOLF0:USTF0",1742067788136,7.50946298,134.11,134.09,38.69384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067788740,7.50946298,134.11,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067789735,7.50946298,134.11,134.09,19.67124801]
["bitfinex-derivatives","SOLF0:USTF0",1742067789937,0.05296298,134.11,134.09,19.67124801]
["bitfinex-derivatives","SOLF0:USTF0",1742067792739,0.05296298,134.11,134.09,19.67124801]
["bitfinex-derivatives","SOLF0:USTF0",1742067795147,7.50946298,134.11,134.09,19.67124801]
["bitfinex-derivatives","SOLF0:USTF0",1742067796245,0.05296298,134.11,134.09,19.67124801]
["bitfinex-derivatives","SOLF0:USTF0",1742067798349,0.05296298,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742067798748,357.0,134.16,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067799046,121.85675114,134.21,134.09,12.21384801]
["bitfinex-derivatives","SOLF0:USTF0",1742067799047,3.81207041,134.15,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742067799550,343.47570919,134.19,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742067799551,7.4534,134.17,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742067799847,3.81201638,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742067800048,7.50124856,134.17,134.14,7.50421199]
["bitfinex-derivatives","SOLF0:USTF0",1742067800243,3.81204545,134.16,134.14,7.50421199]
["bitfinex-derivatives","SOLF0:USTF0",1742067800441,7.50124856,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742067800639,0.04784856,134.17,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067800847,3.81089118,134.16,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067801044,0.04784856,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742067801244,3.85893888,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742067804750,3.85893888,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742067804942,0.04784856,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742067805345,7.50094856,134.17,134.14,7.50401199]
["bitfinex-derivatives","SOLF0:USTF0",1742067806251,3.80687944,134.16,134.14,7.50401199]
["bitfinex-derivatives","SOLF0:USTF0",1742067806451,7.50094856,134.17,134.14,7.50401199]
["bitfinex-derivatives","SOLF0:USTF0",1742067806849,3.80646676,134.16,134.14,7.50401199]
["bitfinex-derivatives","SOLF0:USTF0",1742067807152,7.50094856,134.17,134.14,7.50401199]
["bitfinex-derivatives","SOLF0:USTF0",1742067808051,7.4537,134.16,134.14,7.50401199]
["bitfinex-derivatives","SOLF0:USTF0",1742067808354,12.21209463,134.17,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067808549,3.80573058,134.16,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067808749,7.4541,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067809048,23.42385727,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067812248,23.42343381,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067814255,3.80508774,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067814650,3.80499263,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067816254,3.80479348,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067816451,11.25889348,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067818358,11.25918714,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067820358,11.25973584,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067825965,11.26364785,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067828471,23.42789392,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067830167,19.61834607,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067830365,23.42762359,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067834071,23.42760955,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067834273,23.42766212,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067834571,3.80931605,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067835074,11.26341605,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067835270,3.80931605,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067837078,11.26341605,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067837866,23.42766212,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067846984,3.80931605,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067847784,3.8132103,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067849186,3.81410216,134.15,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067850690,3.81410216,134.15,134.14,7.50431199]
["bitfinex-derivatives","SOLF0:USTF0",1742067851092,0.04784856,134.17,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067851292,0.04784856,134.17,134.15,19.61834607]
["bitfinex-derivatives","SOLF0:USTF0",1742067852593,0.04784856,134.17,134.15,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067853191,0.04784856,134.17,134.15,19.61824607]
["bitfinex-derivatives","SOLF0:USTF0",1742067853690,0.04784856,134.17,134.15,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067854590,0.04784856,134.17,134.15,19.61804607]
["bitfinex-derivatives","SOLF0:USTF0",1742067855688,7.50094856,134.17,134.15,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067855985,0.04784856,134.17,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067856789,7.4539,134.16,134.14,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1742067857888,7.50104856,134.17,134.14,7.50411199]
["bitfinex-derivatives","SOLF0:USTF0",1742067858690,7.50104856,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742067858885,0.04784856,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742067859596,0.04784856,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742067861292,0.04784856,134.17,134.15,19.61814607]
["bitfinex-derivatives","SOLF0:USTF0",1742067864693,0.04784856,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742067882009,0.04784856,134.17,134.16,33.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742067883105,121.85675114,134.29,134.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742067883315,15.07128009,134.26,134.22,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067883505,85.31853409,134.28,134.22,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067883705,3.73804162,134.27,134.24,19.61334607]
["bitfinex-derivatives","SOLF0:USTF0",1742067884012,3.73804162,134.26,134.24,19.61334607]
["bitfinex-derivatives","SOLF0:USTF0",1742067884209,85.31853409,134.28,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742067884410,0.04708912,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742067885204,0.04708912,134.26,134.24,38.65324782]
["bitfinex-derivatives","SOLF0:USTF0",1742067893718,26.42,134.37,134.24,38.65324782]
["bitfinex-derivatives","SOLF0:USTF0",1742067893919,12.16424607,134.33,134.28,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067894113,7.4462,134.3,134.28,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067894920,7.50238109,134.3,134.28,12.22040788]
["bitfinex-derivatives","SOLF0:USTF0",1742067897124,7.4464,134.29,134.28,12.22040788]
["bitfinex-derivatives","SOLF0:USTF0",1742067898627,7.4464,134.29,134.28,0.05616181]
["bitfinex-derivatives","SOLF0:USTF0",1742067899929,7.4475,134.27,134.26,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067900527,0.05618109,134.3,134.26,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067901130,0.05618109,134.3,134.27,0.05236959]
["bitfinex-derivatives","SOLF0:USTF0",1742067901629,7.50198109,134.3,134.27,0.05236959]
["bitfinex-derivatives","SOLF0:USTF0",1742067903632,0.05618109,134.3,134.27,0.05236959]
["bitfinex-derivatives","SOLF0:USTF0",1742067904333,7.50208109,134.3,134.27,0.05236959]
["bitfinex-derivatives","SOLF0:USTF0",1742067905832,0.05618109,134.3,134.27,0.05236959]
["bitfinex-derivatives","SOLF0:USTF0",1742067906032,0.05618109,134.3,134.27,7.49976959]
["bitfinex-derivatives","SOLF0:USTF0",1742067906433,7.50198109,134.3,134.27,7.49976959]
["bitfinex-derivatives","SOLF0:USTF0",1742067906935,0.05618109,134.3,134.27,7.49976959]
["bitfinex-derivatives","SOLF0:USTF0",1742067907534,7.50208109,134.3,134.27,7.49976959]
["bitfinex-derivatives","SOLF0:USTF0",1742067908328,0.05618109,134.3,134.28,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067909636,0.05618109,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742067914036,0.05618109,134.3,134.28,19.61094607]
["bitfinex-derivatives","SOLF0:USTF0",1742067915636,0.05618109,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742067918131,12.16424607,134.36,134.28,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067918334,14.18224607,134.38,134.32,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067918534,7.4428,134.36,134.32,38.58424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067918736,14.18224607,134.38,134.32,46.02874607]
["bitfinex-derivatives","SOLF0:USTF0",1742067919137,7.4436,134.35,134.32,38.58424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067919338,7.4436,134.35,134.33,0.0504779]
["bitfinex-derivatives","SOLF0:USTF0",1742067919734,7.4436,134.34,134.33,0.0504779]
["bitfinex-derivatives","SOLF0:USTF0",1742067922740,7.4442,134.33,133.29,73.36817132]
["bitfinex-derivatives","SOLF0:USTF0",1742067922943,12.16424607,134.36,134.31,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067924042,0.05607966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067924542,7.4442,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067926844,7.4438,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067927445,7.49917966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067927845,7.49917966,134.35,134.32,7.49364114]
["bitfinex-derivatives","SOLF0:USTF0",1742067929049,7.49917966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067929439,0.05607966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067930144,7.4436,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067930546,0.05607966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067930745,7.4436,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067930948,0.05607966,134.35,134.32,7.49354114]
["bitfinex-derivatives","SOLF0:USTF0",1742067931350,7.49947966,134.35,134.32,7.49354114]
["bitfinex-derivatives","SOLF0:USTF0",1742067931554,0.05607966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067932350,0.05607966,134.35,134.32,7.49334114]
["bitfinex-derivatives","SOLF0:USTF0",1742067932953,7.49947966,134.35,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742067933253,0.05607966,134.35,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742067935556,0.05607966,134.35,134.33,19.60844607]
["bitfinex-derivatives","SOLF0:USTF0",1742067937460,0.05607966,134.35,134.33,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067938060,0.05607966,134.35,134.33,19.60824607]
["bitfinex-derivatives","SOLF0:USTF0",1742067940262,0.05607966,134.35,134.32,26.44894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067942161,7.4436,134.34,134.32,26.44894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067942463,0.05607966,134.35,134.32,26.44894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067942762,3.74439687,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067942951,0.05607966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067943154,7.4442,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067943361,0.05607966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067943557,3.74468184,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067943759,7.4439,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067948864,7.49937966,134.35,134.32,7.49354114]
["bitfinex-derivatives","SOLF0:USTF0",1742067949264,3.74790126,134.34,134.32,7.49354114]
["bitfinex-derivatives","SOLF0:USTF0",1742067949461,7.49937966,134.35,134.32,7.49354114]
["bitfinex-derivatives","SOLF0:USTF0",1742067949660,3.74798207,134.34,134.32,7.49354114]
["bitfinex-derivatives","SOLF0:USTF0",1742067949860,0.05607966,134.35,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067950059,11.19188207,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067950259,7.4439,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067950767,7.4442,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067950962,11.19328269,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067953368,11.19726764,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067961272,3.75306764,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067962166,11.19726764,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067962972,3.75306764,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067963569,7.4438,134.34,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067963772,3.7555473,134.33,134.32,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1742067963971,3.7555473,134.33,134.32,7.49364114]
["bitfinex-derivatives","SOLF0:USTF0",1742067965572,0.05607966,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742067965773,3.75494317,134.34,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742067965970,3.75494317,134.34,134.33,19.60804607]
["bitfinex-derivatives","SOLF0:USTF0",1742067966971,0.05607966,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742067967274,3.81015981,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742067967474,0.05607966,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742067968677,35.7350681,134.41,134.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742067968971,35.7350681,134.41,134.39,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067968972,3.75220012,134.4,134.39,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067971377,11.19250012,134.4,134.39,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067971573,11.19250012,134.4,134.38,26.64953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067971768,0.05327394,134.41,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067971975,11.18596748,134.4,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067972177,0.05327394,134.41,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067972377,3.74532224,134.4,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067972568,7.49337394,134.41,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067972768,3.74410993,134.4,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067972969,7.4406,134.4,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067973175,0.05327394,134.41,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067973478,3.74427708,134.4,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067973779,11.18427607,134.39,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067974280,3.74347607,134.39,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067974780,34.11337394,134.41,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067974976,3.7425124,134.4,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067975275,12.16424607,134.4,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067975580,11.18281452,134.39,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067979479,11.18178172,134.39,134.38,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1742067981681,7.4444,134.33,134.31,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067981981,7.4444,134.33,134.31,38.84424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067982978,7.49769708,134.33,134.31,38.89761671]
["bitfinex-derivatives","SOLF0:USTF0",1742067988187,7.4447,134.32,134.31,38.89761671]
["bitfinex-derivatives","SOLF0:USTF0",1742067989585,7.4447,134.32,134.31,26.73337064]
["bitfinex-derivatives","SOLF0:USTF0",1742067990388,7.4447,134.32,134.31,0.05337064]
["bitfinex-derivatives","SOLF0:USTF0",1742067992987,7.49759708,134.33,134.31,0.05337064]
["bitfinex-derivatives","SOLF0:USTF0",1742067993184,12.16424607,134.32,134.31,0.05337064]
["bitfinex-derivatives","SOLF0:USTF0",1742067993489,15.90609477,134.32,134.26,38.80424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067993676,14.23994607,134.32,134.26,38.80424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067994188,7.4466,134.29,134.26,46.25194607]
["bitfinex-derivatives","SOLF0:USTF0",1742067994385,14.23994607,134.32,134.26,38.80424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067994591,0.05630087,134.29,134.26,38.85556621]
["bitfinex-derivatives","SOLF0:USTF0",1742067994789,0.05630087,134.29,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742067996186,0.05630087,134.29,134.28,19.61114607]
["bitfinex-derivatives","SOLF0:USTF0",1742067997479,38.90424607,134.36,134.3,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742067997688,38.90424607,134.36,134.31,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067997689,3.73964276,134.35,134.31,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067997884,3.73964276,134.34,134.31,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067998183,7.4434,134.35,134.31,19.60914607]
["bitfinex-derivatives","SOLF0:USTF0",1742067998388,3.73960922,134.34,134.31,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067998590,25.56894607,134.38,134.33,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067998787,0.05146619,134.34,134.33,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742067998989,0.05517157,134.35,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742068001590,0.05517157,134.35,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742068001791,0.05517157,134.35,134.32,26.80806486]
["bitfinex-derivatives","SOLF0:USTF0",1742068002788,0.05517157,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742068009798,7.157e-05,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742068011102,7.157e-05,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742068012293,7.157e-05,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742068014813,7.157e-05,134.35,134.33,19.60824607]
["bitfinex-derivatives","SOLF0:USTF0",1742068015104,7.157e-05,134.35,134.33,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068016010,7.157e-05,134.35,134.33,19.60794607]
["bitfinex-derivatives","SOLF0:USTF0",1742068017108,7.157e-05,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742068017712,7.157e-05,134.35,134.33,19.60814607]
["bitfinex-derivatives","SOLF0:USTF0",1742068020215,7.157e-05,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742068021616,7.157e-05,134.35,134.33,19.60814607]
["bitfinex-derivatives","SOLF0:USTF0",1742068022312,7.44327157,134.35,134.32,26.80806486]
["bitfinex-derivatives","SOLF0:USTF0",1742068022517,1.9723,134.41,134.33,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068022820,3.74519713,134.4,134.37,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068023111,9.3559,134.43,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742068023319,3.74401099,134.42,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742068023618,3.74401099,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742068023812,3.74405194,134.4,134.39,0.04864993]
["bitfinex-derivatives","SOLF0:USTF0",1742068024620,3.74405194,134.4,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068025520,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068025715,3.79308457,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068027218,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068028015,0.05055499,134.41,134.4,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742068033823,0.05055499,134.41,134.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742068034627,0.05055499,134.41,134.4,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742068035328,0.05055499,134.41,134.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742068036829,0.05055499,134.41,134.4,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742068058444,0.05055499,134.41,134.39,33.92914993]
["bitfinex-derivatives","SOLF0:USTF0",1742068059956,7.49035499,134.41,134.39,26.48864993]
["bitfinex-derivatives","SOLF0:USTF0",1742068060644,7.49035499,134.41,134.39,0.04864993]
["bitfinex-derivatives","SOLF0:USTF0",1742068061348,7.49035499,134.41,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068061851,0.05055499,134.41,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068062856,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068063447,0.05055499,134.41,134.4,33.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742068065851,0.05055499,134.41,134.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742068066147,0.05055499,134.41,134.39,19.653296]
["bitfinex-derivatives","SOLF0:USTF0",1742068066346,0.05055499,134.41,134.39,12.212896]
["bitfinex-derivatives","SOLF0:USTF0",1742068066749,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068068151,3.80094896,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068069156,3.80094896,134.41,134.39,12.212896]
["bitfinex-derivatives","SOLF0:USTF0",1742068069353,0.05055499,134.41,134.39,12.212896]
["bitfinex-derivatives","SOLF0:USTF0",1742068069960,0.05055499,134.41,134.39,19.653496]
["bitfinex-derivatives","SOLF0:USTF0",1742068070355,7.49045499,134.41,134.39,19.653496]
["bitfinex-derivatives","SOLF0:USTF0",1742068070551,7.49045499,134.41,134.39,0.04864993]
["bitfinex-derivatives","SOLF0:USTF0",1742068072160,7.49045499,134.41,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068072863,3.75334142,134.4,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068073255,7.49045499,134.41,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068073563,3.75322073,134.4,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068073861,0.05055499,134.41,134.39,7.48944993]
["bitfinex-derivatives","SOLF0:USTF0",1742068074652,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068074856,3.80338818,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068075254,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068075455,3.80330334,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068077264,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068077457,3.80319078,134.41,134.39,7.48924993]
["bitfinex-derivatives","SOLF0:USTF0",1742068077658,0.05055499,134.41,134.39,0.04864993]
["bitfinex-derivatives","SOLF0:USTF0",1742068078063,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068078263,3.80322754,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068079260,3.80318987,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068084564,3.80258832,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068085668,3.80258832,134.41,134.39,19.653396]
["bitfinex-derivatives","SOLF0:USTF0",1742068085968,0.05055499,134.41,134.39,12.212896]
["bitfinex-derivatives","SOLF0:USTF0",1742068086368,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068086569,3.80277354,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068086766,0.05055499,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068088268,173.78160327,134.5,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742068088475,173.78160327,134.5,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068088668,81.23783409,134.49,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068088868,3.75037509,134.48,134.47,19.60064607]
["bitfinex-derivatives","SOLF0:USTF0",1742068090373,3.75037509,134.48,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068092279,0.05043845,134.49,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068093181,0.05043845,134.49,134.47,19.60044607]
["bitfinex-derivatives","SOLF0:USTF0",1742068093376,0.05043845,134.49,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068093681,0.05043845,134.49,134.47,19.60044607]
["bitfinex-derivatives","SOLF0:USTF0",1742068093880,0.05043845,134.49,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068094685,35.54119431,134.56,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068094879,3.73790825,134.55,134.5,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068095077,3.73790825,134.54,134.52,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068095274,47.70544038,134.56,134.52,38.62424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068095585,3.73399032,134.55,134.52,38.62424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068095884,11.16679032,134.54,134.53,0.05526295]
["bitfinex-derivatives","SOLF0:USTF0",1742068096084,0.04940871,134.55,134.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742068096283,7.4331,134.53,134.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742068096485,3.73136927,134.53,134.48,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068096685,15.89561534,134.52,134.48,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068096877,12.16424607,134.52,134.48,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068097283,0.0531534,134.51,134.49,0.05680259]
["bitfinex-derivatives","SOLF0:USTF0",1742068097480,7.4351,134.5,134.49,0.05680259]
["bitfinex-derivatives","SOLF0:USTF0",1742068097683,0.0531534,134.51,134.49,0.05680259]
["bitfinex-derivatives","SOLF0:USTF0",1742068098175,7.4347,134.5,134.49,0.05680259]
["bitfinex-derivatives","SOLF0:USTF0",1742068102492,0.0531534,134.51,134.49,0.05680259]
["bitfinex-derivatives","SOLF0:USTF0",1742068103191,7.4347,134.5,134.49,0.05680259]
["bitfinex-derivatives","SOLF0:USTF0",1742068105188,19.59894607,134.5,134.49,0.05680259]
["bitfinex-derivatives","SOLF0:USTF0",1742068105991,12.16424607,134.5,134.46,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068106490,7.4361,134.48,134.46,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068107091,7.4361,134.48,134.46,12.21654666]
["bitfinex-derivatives","SOLF0:USTF0",1742068107292,7.4361,134.48,134.46,19.65344666]
["bitfinex-derivatives","SOLF0:USTF0",1742068107491,7.4356,134.49,134.46,19.65344666]
["bitfinex-derivatives","SOLF0:USTF0",1742068107790,12.16424607,134.5,134.46,19.65344666]
["bitfinex-derivatives","SOLF0:USTF0",1742068107992,7.4359,134.48,134.46,12.21654666]
["bitfinex-derivatives","SOLF0:USTF0",1742068108492,7.4359,134.48,134.46,19.65344666]
["bitfinex-derivatives","SOLF0:USTF0",1742068108791,7.4356,134.49,134.46,19.65344666]
["bitfinex-derivatives","SOLF0:USTF0",1742068109097,12.16424607,134.5,134.46,0.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1742068109893,7.4364,134.47,134.46,0.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1742068112084,7.49330874,134.48,134.46,0.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1742068114193,0.05720874,134.48,134.46,7.48910059]
["bitfinex-derivatives","SOLF0:USTF0",1742068115695,0.05720874,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742068116385,0.05720874,134.48,134.47,33.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742068119789,12.16424607,134.54,134.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742068119993,3.72825056,134.53,134.49,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068120189,12.16424607,134.54,134.49,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068120389,3.72853311,134.53,134.49,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068120596,7.4347,134.5,134.47,46.06034607]
["bitfinex-derivatives","SOLF0:USTF0",1742068120989,7.48266159,134.5,134.47,46.11079422]
["bitfinex-derivatives","SOLF0:USTF0",1742068122699,7.48266159,134.5,134.47,33.94654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068122998,7.4354,134.49,134.47,46.11079422]
["bitfinex-derivatives","SOLF0:USTF0",1742068123202,0.04796159,134.5,134.47,46.11079422]
["bitfinex-derivatives","SOLF0:USTF0",1742068123500,0.04796159,134.5,134.47,38.67469422]
["bitfinex-derivatives","SOLF0:USTF0",1742068124194,7.48316159,134.5,134.47,46.11079422]
["bitfinex-derivatives","SOLF0:USTF0",1742068124698,7.48316159,134.5,134.47,38.67469422]
["bitfinex-derivatives","SOLF0:USTF0",1742068124894,7.48316159,134.5,134.47,46.11089422]
["bitfinex-derivatives","SOLF0:USTF0",1742068125201,0.04796159,134.5,134.47,38.67469422]
["bitfinex-derivatives","SOLF0:USTF0",1742068125397,0.04796159,134.5,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742068127005,7.48276159,134.5,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742068127300,7.48276159,134.5,134.47,38.67469422]
["bitfinex-derivatives","SOLF0:USTF0",1742068127301,7.48276159,134.5,134.47,46.11089422]
["bitfinex-derivatives","SOLF0:USTF0",1742068128699,7.48276159,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742068128899,7.48276159,134.5,134.47,38.67469422]
["bitfinex-derivatives","SOLF0:USTF0",1742068129300,7.48276159,134.5,134.47,46.11089422]
["bitfinex-derivatives","SOLF0:USTF0",1742068129699,7.48276159,134.5,134.47,38.67469422]
["bitfinex-derivatives","SOLF0:USTF0",1742068130005,0.04796159,134.5,134.47,38.67469422]
["bitfinex-derivatives","SOLF0:USTF0",1742068131105,0.04796159,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742068132196,0.04796159,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742068132499,0.04796159,134.5,134.49,19.59954607]
["bitfinex-derivatives","SOLF0:USTF0",1742068134708,0.04796159,134.5,134.49,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068134909,3.79243787,134.5,134.47,26.53044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068135107,0.04796159,134.5,134.47,26.53044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068135504,0.04796159,134.5,134.47,33.96654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068135809,3.74467281,134.49,134.47,33.96654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068136008,0.04796159,134.5,134.47,33.96654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068136304,7.4354,134.49,134.47,26.53044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068138810,7.48296159,134.5,134.47,33.96654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068140506,3.74524497,134.49,134.47,33.96654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068140711,7.48296159,134.5,134.47,33.96654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068140913,3.74524497,134.49,134.47,33.96654815]
["bitfinex-derivatives","SOLF0:USTF0",1742068141207,3.74558042,134.48,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068141401,3.74633018,134.48,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068142112,11.18223018,134.48,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068142512,3.74633018,134.48,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068142706,0.04796159,134.5,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068142905,3.74555868,134.49,134.48,38.68424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068143311,0.04796159,134.5,134.48,38.68424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068143817,0.04796159,134.5,134.48,40.61594607]
["bitfinex-derivatives","SOLF0:USTF0",1742068144209,0.04796159,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742068148514,15.95213332,134.5,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068148811,3.73992566,134.49,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068149013,12.21220766,134.5,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068149218,0.04796159,134.5,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068149624,0.04796159,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742068149917,15.9053822,134.49,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068150118,3.74113613,134.48,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068150318,12.16424607,134.49,134.47,7.48684815]
["bitfinex-derivatives","SOLF0:USTF0",1742068150513,7.48286159,134.5,134.47,7.48684815]
["bitfinex-derivatives","SOLF0:USTF0",1742068150714,3.74096985,134.49,134.47,7.48684815]
["bitfinex-derivatives","SOLF0:USTF0",1742068150909,3.7409517,134.48,134.47,7.48684815]
["bitfinex-derivatives","SOLF0:USTF0",1742068151316,7.48286159,134.5,134.47,7.48684815]
["bitfinex-derivatives","SOLF0:USTF0",1742068151516,3.74091454,134.49,134.47,7.48684815]
["bitfinex-derivatives","SOLF0:USTF0",1742068151710,7.48286159,134.5,134.47,7.48684815]
["bitfinex-derivatives","SOLF0:USTF0",1742068151915,15.90502965,134.49,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068152115,3.74078358,134.48,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068152923,11.17668358,134.48,134.47,0.05044815]
["bitfinex-derivatives","SOLF0:USTF0",1742068153123,3.7415911,134.48,134.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742068153420,12.16424607,134.46,134.41,38.78424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068153728,3.7415911,134.45,134.41,38.78424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068154021,12.16424607,134.44,134.4,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068154326,0.05676152,134.43,134.41,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1742068154925,7.49546152,134.43,134.41,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1742068156117,0.05676152,134.43,134.41,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1742068156321,7.4392,134.42,134.41,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1742068157623,7.49566152,134.43,134.41,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1742068159829,0.05676152,134.43,134.41,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1742068160425,0.05676152,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742068160621,0.05676152,134.43,134.41,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1742068161127,0.05676152,134.43,134.42,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068161332,0.05676152,134.43,134.42,19.60344607]
["bitfinex-derivatives","SOLF0:USTF0",1742068169125,12.16424607,134.51,134.42,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068169330,3.9933,134.52,134.42,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068169331,3.7288216,134.5,134.47,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068169528,7.4343,134.51,134.47,38.72424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068169729,3.9933,134.52,134.47,38.72424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068169932,3.72844159,134.51,134.47,38.72424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068170240,0.0500608,134.5,134.48,7.48774246]
["bitfinex-derivatives","SOLF0:USTF0",1742068170627,0.0500608,134.5,134.48,0.05204246]
["bitfinex-derivatives","SOLF0:USTF0",1742068170837,7.4353,134.49,134.48,0.05204246]
["bitfinex-derivatives","SOLF0:USTF0",1742068171034,12.16424607,134.49,134.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742068171335,12.16424607,134.49,134.43,38.72424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068171529,7.4368,134.47,134.45,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068172242,7.4368,134.47,134.45,12.21671005]
["bitfinex-derivatives","SOLF0:USTF0",1742068178647,7.4361,134.48,134.45,19.65411005]
["bitfinex-derivatives","SOLF0:USTF0",1742068179546,7.4365,134.47,134.45,19.65411005]
["bitfinex-derivatives","SOLF0:USTF0",1742068182157,7.4365,134.47,134.45,12.21671005]
["bitfinex-derivatives","SOLF0:USTF0",1742068183957,7.437,134.46,134.45,12.21671005]
["bitfinex-derivatives","SOLF0:USTF0",1742068185754,7.437,134.46,134.45,0.05246398]
["bitfinex-derivatives","SOLF0:USTF0",1742068185955,7.439,134.43,134.41,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068186456,7.4379,134.45,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742068187156,7.48553462,134.45,134.42,7.49539778]
["bitfinex-derivatives","SOLF0:USTF0",1742068187857,0.04763462,134.45,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068188063,3.78127836,134.45,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068188363,7.4381,134.44,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068188960,7.4386,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068189263,0.04763462,134.45,134.42,7.49539778]
["bitfinex-derivatives","SOLF0:USTF0",1742068189564,0.04763462,134.45,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068189757,7.4381,134.44,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068191863,7.4386,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068192564,11.17966161,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068192761,11.17966159,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068192962,11.17975295,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068194968,11.1824377,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068202270,7.4386,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068202471,11.18228466,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068212171,7.4386,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068212472,11.1806197,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068217080,11.1823706,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068217378,3.7437706,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068218176,7.4386,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068218380,11.18267292,134.43,134.42,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1742068222584,7.4402,134.41,134.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742068222777,7.4402,134.41,134.37,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068222977,7.4402,134.41,134.37,38.56424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068223378,7.4402,134.41,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742068223784,7.48762447,134.41,134.38,7.49278992]
["bitfinex-derivatives","SOLF0:USTF0",1742068226883,0.04742447,134.41,134.39,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068227684,0.04742447,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068229279,3.79990279,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068229482,0.04742447,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742068230888,0.04742447,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068236792,3.80254349,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068239694,0.04742447,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068240193,3.80276602,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068240391,0.04742447,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068240993,3.8028066,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068241493,0.04742447,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068242095,3.80282261,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068245298,0.04742447,134.41,134.4,33.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742068247800,14.67011776,134.49,134.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742068247994,3.75409093,134.47,134.45,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068248201,197.74014506,134.51,134.46,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068248501,3.74977071,134.49,134.48,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068249603,15.91401678,134.49,134.47,0.0570761]
["bitfinex-derivatives","SOLF0:USTF0",1742068249805,3.74977071,134.48,134.47,0.0570761]
["bitfinex-derivatives","SOLF0:USTF0",1742068252195,0.05650935,134.5,134.47,0.0570761]
["bitfinex-derivatives","SOLF0:USTF0",1742068252494,15.90579091,134.49,134.47,0.0570761]
["bitfinex-derivatives","SOLF0:USTF0",1742068252698,3.74154484,134.48,134.47,0.0570761]
["bitfinex-derivatives","SOLF0:USTF0",1742068253504,11.17744484,134.48,134.47,0.0570761]
["bitfinex-derivatives","SOLF0:USTF0",1742068253803,3.74154484,134.48,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742068254001,15.90579091,134.47,134.41,38.54424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068254202,3.74154484,134.46,134.43,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742068254505,12.16424607,134.47,134.43,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742068254806,3.78950266,134.46,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068255104,3.74210412,134.45,134.44,7.48966064]
["bitfinex-derivatives","SOLF0:USTF0",1742068255302,3.74210412,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068256806,0.04739854,134.46,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068257205,3.74197851,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068257407,0.04739854,134.46,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068257708,0.04739854,134.46,134.44,7.48936064]
["bitfinex-derivatives","SOLF0:USTF0",1742068258308,3.74174687,134.45,134.44,7.48936064]
["bitfinex-derivatives","SOLF0:USTF0",1742068259411,0.04739854,134.46,134.44,7.48936064]
["bitfinex-derivatives","SOLF0:USTF0",1742068260105,0.04739854,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068260300,3.78905599,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068263111,3.78905599,134.46,134.44,7.48926064]
["bitfinex-derivatives","SOLF0:USTF0",1742068263311,0.04739854,134.46,134.44,7.48926064]
["bitfinex-derivatives","SOLF0:USTF0",1742068265607,3.74153406,134.45,134.44,7.48926064]
["bitfinex-derivatives","SOLF0:USTF0",1742068266217,0.04739854,134.46,134.44,7.48926064]
["bitfinex-derivatives","SOLF0:USTF0",1742068266422,3.7416748,134.45,134.44,7.48926064]
["bitfinex-derivatives","SOLF0:USTF0",1742068267922,3.74180506,134.45,134.44,7.48926064]
["bitfinex-derivatives","SOLF0:USTF0",1742068268823,3.74180506,134.45,134.44,19.65350671]
["bitfinex-derivatives","SOLF0:USTF0",1742068269225,0.04739854,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068269420,3.7898862,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068269826,3.78985834,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068270628,0.04739854,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068278229,0.04739854,134.46,134.44,19.65360671]
["bitfinex-derivatives","SOLF0:USTF0",1742068280934,0.04739854,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068281334,3.79130947,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068282236,0.04739854,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068282932,3.79166348,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068283633,0.04739854,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068284339,3.79254466,134.46,134.44,19.65370671]
["bitfinex-derivatives","SOLF0:USTF0",1742068284531,0.04739854,134.46,134.44,19.65370671]
["bitfinex-derivatives","SOLF0:USTF0",1742068284733,0.04739854,134.46,134.44,7.48946064]
["bitfinex-derivatives","SOLF0:USTF0",1742068284929,0.04739854,134.46,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068285131,3.74536781,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068286240,11.18286781,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068286438,3.74536781,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068288844,11.18286781,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068289141,11.18476672,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068289942,11.1853993,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068293843,7.4375,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068294144,11.18725878,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068297951,11.18990296,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068299951,11.18998185,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068301951,3.75248185,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068302348,7.48459854,134.46,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068302552,3.75240401,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068302753,7.48459854,134.46,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068304061,7.4375,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068304258,11.18982658,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068306060,11.18988322,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068308061,11.18978559,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068310158,11.18979181,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068313368,3.75229181,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068314067,3.75181674,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068316473,11.18927346,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068318777,23.35351953,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068320473,23.35415676,134.45,134.44,0.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742068321474,23.35415676,134.45,134.44,0.00559892]
["bitfinex-derivatives","SOLF0:USTF0",1742068321676,25.37405676,134.45,134.44,0.00559892]
["bitfinex-derivatives","SOLF0:USTF0",1742068323877,25.3726342,134.45,134.44,0.00559892]
["bitfinex-derivatives","SOLF0:USTF0",1742068327981,23.3527342,134.45,134.44,0.00559892]
["bitfinex-derivatives","SOLF0:USTF0",1742068332180,15.9152342,134.45,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742068332388,12.16424607,134.38,134.32,38.54424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068332586,3.75217446,134.37,134.32,38.54424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068332884,7.442,134.37,134.32,45.98864607]
["bitfinex-derivatives","SOLF0:USTF0",1742068333077,12.16424607,134.38,134.32,38.54424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068333281,3.74951228,134.37,134.32,45.98854607]
["bitfinex-derivatives","SOLF0:USTF0",1742068333478,0.04695017,134.36,134.34,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1742068334089,7.48955017,134.36,134.34,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1742068334385,3.74767956,134.35,134.34,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1742068334890,30.12767956,134.35,134.34,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1742068335085,7.4447,134.33,134.28,42.63064607]
["bitfinex-derivatives","SOLF0:USTF0",1742068335279,12.16424607,134.32,134.28,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742068336084,12.16424607,134.34,134.28,14.23534607]
["bitfinex-derivatives","SOLF0:USTF0",1742068336284,0.05498239,134.31,134.3,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068336489,38.54424607,134.35,134.3,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068336783,0.05164087,134.32,134.29,0.05411294]
["bitfinex-derivatives","SOLF0:USTF0",1742068337392,5.12625544,134.31,134.29,0.05411294]
["bitfinex-derivatives","SOLF0:USTF0",1742068337984,0.05164087,134.32,134.29,0.05411294]
["bitfinex-derivatives","SOLF0:USTF0",1742068338485,0.05164087,134.32,134.29,7.50041294]
["bitfinex-derivatives","SOLF0:USTF0",1742068339482,0.05164087,134.32,134.29,0.05411294]
["bitfinex-derivatives","SOLF0:USTF0",1742068341092,12.16424607,134.31,134.29,0.05411294]
["bitfinex-derivatives","SOLF0:USTF0",1742068341286,0.05164087,134.32,134.29,0.05411294]
["bitfinex-derivatives","SOLF0:USTF0",1742068341989,0.05164087,134.32,134.29,7.50041294]
["bitfinex-derivatives","SOLF0:USTF0",1742068343289,0.05164087,134.32,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742068347793,0.05164087,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742068349392,30.4471,134.37,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742068349393,12.16424607,134.36,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742068349593,12.16424607,134.38,134.32,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068349794,12.16424607,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742068350094,5.10256113,134.37,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742068350696,5.10256113,134.37,134.35,7.49505635]
["bitfinex-derivatives","SOLF0:USTF0",1742068350895,5.10256113,134.37,134.35,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1742068351090,17.2668072,134.36,134.35,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1742068352193,43.6668072,134.36,134.35,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1742068353299,51.1093072,134.36,134.35,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1742068353997,5.10256113,134.36,134.35,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1742068356702,5.10256113,134.36,134.35,33.89525635]
["bitfinex-derivatives","SOLF0:USTF0",1742068357195,0.05598001,134.38,134.35,26.45225635]
["bitfinex-derivatives","SOLF0:USTF0",1742068357996,5.10583024,134.37,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742068358901,1.97103024,134.37,134.36,19.60654607]
["bitfinex-derivatives","SOLF0:USTF0",1742068359301,12.16424607,134.42,134.36,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068359698,19.60374607,134.42,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1742068359902,12.16424607,134.42,134.36,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068360204,12.16424607,134.4,134.36,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068360504,12.21232079,134.4,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068361499,19.65272079,134.4,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068362201,12.21232079,134.4,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068362398,0.04807472,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742068363793,0.04807472,134.4,134.38,33.87213652]
["bitfinex-derivatives","SOLF0:USTF0",1742068363998,0.04807472,134.4,134.38,26.43093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068364602,0.04807472,134.4,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068365709,19.60504607,134.39,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068367900,23.33667035,134.39,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068369711,23.33830134,134.39,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068370210,23.33929552,134.39,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068371508,28.39679291,134.39,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068373614,28.4000306,134.39,134.38,0.05093652]
["bitfinex-derivatives","SOLF0:USTF0",1742068374411,28.4000306,134.39,134.38,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742068374715,7.4432,134.35,134.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742068374917,12.16424607,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742068375214,5.05749739,134.34,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742068376915,5.05749739,134.34,134.32,12.21747299]
["bitfinex-derivatives","SOLF0:USTF0",1742068376916,5.05749739,134.34,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068377105,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068378420,12.50169739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068378916,5.05749739,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068380522,5.05749739,134.33,134.32,19.66217299]
["bitfinex-derivatives","SOLF0:USTF0",1742068384721,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068386222,12.50169739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068387225,5.05749739,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068390625,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068390828,12.50169739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068392328,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068394227,5.05749739,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068394630,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068394930,12.50169739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068395227,24.66594346,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068395425,28.41467452,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068395828,12.50169739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068396531,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068398734,24.66594346,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068400139,28.41381337,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068400336,24.66594346,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068403748,28.41288333,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068404946,28.41300809,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068406248,8.80456202,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068406443,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068406648,5.05749739,134.33,134.32,38.61747299]
["bitfinex-derivatives","SOLF0:USTF0",1742068406945,5.05749739,134.33,134.32,46.06217299]
["bitfinex-derivatives","SOLF0:USTF0",1742068410751,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068411051,17.22174346,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068411447,24.66594346,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068411949,28.41802485,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068412953,28.41844638,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068414449,8.81000031,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068414654,5.05749739,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068417253,8.81245269,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068419053,5.05749739,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068419954,8.81402319,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068420647,5.05749739,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068421256,8.81441795,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068424253,8.81441795,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068424657,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068424960,8.81469661,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068425159,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068425360,8.81469662,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068427067,8.81473498,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068427464,5.05749739,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068427664,8.81481795,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068429361,5.05749739,134.33,134.32,46.04217299]
["bitfinex-derivatives","SOLF0:USTF0",1742068433269,5.05749739,134.33,134.32,33.87792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068433563,8.81431194,134.33,134.32,26.43322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068433757,8.81431194,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068433962,16.25851194,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068434163,8.81431194,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068435969,16.25851194,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068436871,16.25859157,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068437172,8.81439157,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068437572,8.81439157,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068437772,8.81436208,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068439175,8.81436208,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068439772,8.81439174,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068440578,16.25859174,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068441276,8.81439174,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068443278,16.25859174,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068443880,8.81439174,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068444179,8.81439174,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068447081,8.81439174,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068449080,8.81515178,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068450386,8.81515178,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068451085,8.81589536,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068451285,8.81589536,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068453184,8.81589536,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068455186,8.81675367,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068457195,3.75925628,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068457396,8.84961733,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068457594,8.84961733,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068460299,8.84961733,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068461400,5.09036105,134.33,134.32,19.66217299]
["bitfinex-derivatives","SOLF0:USTF0",1742068466506,5.09036105,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068466706,5.09036105,134.33,134.32,33.87792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068470510,5.09036105,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068470912,5.09036105,134.33,134.32,19.66217299]
["bitfinex-derivatives","SOLF0:USTF0",1742068471108,8.8472512,134.33,134.32,19.66217299]
["bitfinex-derivatives","SOLF0:USTF0",1742068472014,5.09036105,134.33,134.32,19.66217299]
["bitfinex-derivatives","SOLF0:USTF0",1742068478104,5.09036105,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068478811,5.09036105,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068479016,8.84756861,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068481021,16.291697,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068483017,16.29119168,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068483517,8.84699168,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068484517,8.84699168,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068485715,8.84699168,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068487722,5.09036105,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068488124,8.84682847,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068488422,5.09036105,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068489425,8.84719576,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068489625,8.84716124,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068491128,8.84689552,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068493125,8.84634076,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068493327,5.09036105,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068493527,8.84607154,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068495129,8.84584481,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068495933,8.84584481,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068497326,5.09036105,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068498130,8.84490127,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068498331,8.8449798,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068498533,8.8449798,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068500336,8.8449798,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068500836,8.84487236,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068501834,8.84487236,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068503232,8.84487236,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068508050,8.84475741,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068508448,8.8451249,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068512754,8.8451249,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068513247,16.2893249,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068514957,8.8451249,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068515454,8.8451249,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068520756,8.8451249,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068521459,8.8451249,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068522662,8.8451249,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068523750,8.8451249,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068525465,8.8451249,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068525962,3.75476385,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068526163,3.75476385,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068526361,9.4884,134.34,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068526556,3.75929405,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068526761,3.75929405,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068528866,3.75929405,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068530265,3.75938288,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068533172,3.75938288,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068536674,3.75938288,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068540470,3.76003904,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068543776,11.20423904,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068544374,7.4442,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068544574,11.20510613,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068548478,3.76090613,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068549781,11.20510613,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068549975,7.4442,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068550181,11.20493082,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068551076,11.20486614,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068552287,3.76066614,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068554489,3.76070647,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068555184,3.76070647,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068555587,11.20490647,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068556491,3.76076959,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068557488,11.20496959,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068560384,3.76076959,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068563196,11.20496959,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068563998,11.20500377,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068566000,3.76080377,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068567898,3.76074884,134.33,134.32,0.05322692]
["bitfinex-derivatives","SOLF0:USTF0",1742068569707,3.76074884,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068569904,3.76074418,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068571806,7.4438,134.34,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068572006,3.76073941,134.33,134.32,7.49792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068573209,3.76073941,134.33,134.32,33.85792692]
["bitfinex-derivatives","SOLF0:USTF0",1742068574112,0.05581465,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742068574316,3.814553,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742068578616,3.814553,134.35,134.34,19.60784607]
["bitfinex-derivatives","SOLF0:USTF0",1742068578914,15.15038252,134.4,134.34,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068579211,3.75381289,134.39,134.37,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068579415,3.75381289,134.38,134.37,19.60594607]
["bitfinex-derivatives","SOLF0:USTF0",1742068579615,7.4401,134.41,134.37,19.60594607]
["bitfinex-derivatives","SOLF0:USTF0",1742068579915,3.80041304,134.4,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068580115,3.75100736,134.39,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068580913,11.19180736,134.39,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068581918,11.18854376,134.39,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068583817,3.74774376,134.39,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068586013,3.74387729,134.39,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068586322,0.04940568,134.4,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068587819,0.04940568,134.4,134.38,7.49808688]
["bitfinex-derivatives","SOLF0:USTF0",1742068588123,0.04940568,134.4,134.38,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068588323,0.04940568,134.4,134.38,26.39688688]
["bitfinex-derivatives","SOLF0:USTF0",1742068588623,0.04940568,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742068588825,3.79053726,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742068590627,3.78936177,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742068591230,0.04940568,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742068592124,0.04940568,134.4,134.39,19.60504607]
["bitfinex-derivatives","SOLF0:USTF0",1742068593020,12.16424607,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742068593219,19.60144607,134.46,134.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742068593420,3.73592065,134.45,134.41,38.50424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068593625,3.73592065,134.44,134.42,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742068593931,19.60144607,134.46,134.42,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742068594233,3.78439926,134.45,134.43,0.05345664]
["bitfinex-derivatives","SOLF0:USTF0",1742068594433,3.73582742,134.44,134.43,0.05345664]
["bitfinex-derivatives","SOLF0:USTF0",1742068595232,7.48607184,134.45,134.43,0.05345664]
["bitfinex-derivatives","SOLF0:USTF0",1742068598028,7.4381,134.44,134.43,0.05345664]
["bitfinex-derivatives","SOLF0:USTF0",1742068599934,0.04857184,134.45,134.43,0.05345664]
["bitfinex-derivatives","SOLF0:USTF0",1742068600131,0.04857184,134.45,134.43,12.21770271]
["bitfinex-derivatives","SOLF0:USTF0",1742068600330,0.04857184,134.45,134.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742068601127,0.04857184,134.45,134.44,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742068605138,0.04857184,134.45,134.44,35.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742068605935,0.04857184,134.45,134.44,28.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742068607140,0.04857184,134.45,134.44,35.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742068611845,0.04857184,134.45,134.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742068612442,0.04857184,134.45,134.44,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742068623647,7.184e-05,134.45,134.44,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742068623949,1.911,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742068625048,1.911,134.51,134.49,7.49116285]
["bitfinex-derivatives","SOLF0:USTF0",1742068625450,1.911,134.51,134.49,0.05606285]
["bitfinex-derivatives","SOLF0:USTF0",1742068629156,1.911,134.51,134.49,7.49136285]
["bitfinex-derivatives","SOLF0:USTF0",1742068629656,9.3456,134.51,134.49,0.05606285]
["bitfinex-derivatives","SOLF0:USTF0",1742068629848,1.911,134.51,134.49,0.05606285]
["bitfinex-derivatives","SOLF0:USTF0",1742068630050,1.911,134.51,134.46,38.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068630558,7.4356,134.49,134.46,45.90094607]
["bitfinex-derivatives","SOLF0:USTF0",1742068630857,7.4356,134.49,134.46,38.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068631257,7.49268663,134.49,134.46,38.51142321]
["bitfinex-derivatives","SOLF0:USTF0",1742068632059,7.49268663,134.49,134.46,45.94822321]
["bitfinex-derivatives","SOLF0:USTF0",1742068632260,0.05708663,134.49,134.46,45.94822321]
["bitfinex-derivatives","SOLF0:USTF0",1742068632559,0.05708663,134.49,134.46,38.51142321]
["bitfinex-derivatives","SOLF0:USTF0",1742068632960,0.05708663,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742068633349,0.05708663,134.49,134.46,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1742068633755,12.16424607,134.48,134.46,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1742068635355,7.4364,134.47,134.46,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1742068636363,2.0512,134.48,134.46,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1742068636554,2.0512,134.48,134.46,12.21142321]
["bitfinex-derivatives","SOLF0:USTF0",1742068637162,2.0512,134.48,134.46,19.64792321]
["bitfinex-derivatives","SOLF0:USTF0",1742068638563,9.4871,134.48,134.46,19.64792321]
["bitfinex-derivatives","SOLF0:USTF0",1742068638965,9.4871,134.48,134.46,12.21142321]
["bitfinex-derivatives","SOLF0:USTF0",1742068640865,9.4871,134.48,134.46,19.64832321]
["bitfinex-derivatives","SOLF0:USTF0",1742068641058,2.0512,134.48,134.46,19.64832321]
["bitfinex-derivatives","SOLF0:USTF0",1742068641259,3.74293786,134.47,134.46,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1742068642360,14.21544607,134.48,134.46,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1742068644670,11.18361549,134.47,134.46,0.04717714]
["bitfinex-derivatives","SOLF0:USTF0",1742068645962,7.4379,134.45,134.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742068646470,7.4379,134.45,134.42,33.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742068646964,7.4379,134.45,134.42,33.79571726]
["bitfinex-derivatives","SOLF0:USTF0",1742068647174,7.48520868,134.45,134.42,33.79571726]
["bitfinex-derivatives","SOLF0:USTF0",1742068650373,7.4386,134.43,134.42,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1742068650876,7.4395,134.42,134.39,33.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742068651171,16.05794607,134.44,134.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742068651369,3.747065,134.43,134.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742068651569,7.4389,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742068651969,7.4919834,134.43,134.4,19.65127977]
["bitfinex-derivatives","SOLF0:USTF0",1742068652476,0.0530834,134.43,134.4,12.21127977]
["bitfinex-derivatives","SOLF0:USTF0",1742068652773,0.0530834,134.43,134.41,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742068652972,0.0530834,134.43,134.4,12.21127977]
["bitfinex-derivatives","SOLF0:USTF0",1742068653471,0.0530834,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742068657979,0.0530834,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742068658877,0.0530834,134.43,134.42,33.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742068673695,0.0530834,134.43,134.42,45.90344607]
["bitfinex-derivatives","SOLF0:USTF0",1742068673993,12.16424607,134.51,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742068674194,7.4356,134.49,134.46,19.60104607]
["bitfinex-derivatives","SOLF0:USTF0",1742068674597,3.74177728,134.5,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742068674796,3.74177728,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742068686098,3.74375316,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742068686903,3.74375316,134.48,134.46,7.48717246]
["bitfinex-derivatives","SOLF0:USTF0",1742068687106,0.05570169,134.49,134.46,7.48717246]
["bitfinex-derivatives","SOLF0:USTF0",1742068687297,3.74383511,134.48,134.46,7.48717246]
["bitfinex-derivatives","SOLF0:USTF0",1742068687599,0.05570169,134.49,134.46,7.48717246]
["bitfinex-derivatives","SOLF0:USTF0",1742068687806,12.16424607,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068687998,15.90801549,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068688399,23.34441549,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068689899,23.34538011,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068690709,15.90898011,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068692008,3.74473404,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068693410,11.18113404,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068695913,11.18122631,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068697110,7.4364,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068697309,11.18150472,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068697614,23.34575079,134.47,134.46,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1742068704218,49.64935079,134.47,134.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742068704415,12.16424607,134.43,134.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742068704620,3.74510472,134.42,134.4,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068704919,12.16424607,134.45,134.4,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068705120,3.74730899,134.44,134.4,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068705320,3.74730899,134.43,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068705626,7.49440918,134.44,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068705810,3.74693108,134.43,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068706010,3.74693108,134.42,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068706221,3.74693108,134.42,134.41,7.49424322]
["bitfinex-derivatives","SOLF0:USTF0",1742068707318,7.49440918,134.44,134.41,7.49424322]
["bitfinex-derivatives","SOLF0:USTF0",1742068707520,3.74636324,134.43,134.41,7.49424322]
["bitfinex-derivatives","SOLF0:USTF0",1742068707820,7.49440918,134.44,134.41,7.49424322]
["bitfinex-derivatives","SOLF0:USTF0",1742068708021,3.74636324,134.43,134.41,7.49424322]
["bitfinex-derivatives","SOLF0:USTF0",1742068708223,7.4387,134.43,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068708614,3.74598638,134.42,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068708815,12.22025525,134.44,134.41,7.49454322]
["bitfinex-derivatives","SOLF0:USTF0",1742068709115,3.74598853,134.43,134.41,7.49454322]
["bitfinex-derivatives","SOLF0:USTF0",1742068709310,12.22025525,134.44,134.41,7.49454322]
["bitfinex-derivatives","SOLF0:USTF0",1742068709608,3.74563586,134.43,134.41,7.49454322]
["bitfinex-derivatives","SOLF0:USTF0",1742068709813,7.4387,134.43,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068710018,3.74571843,134.42,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068710515,11.18491843,134.42,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068710719,23.3491645,134.42,134.41,0.05484322]
["bitfinex-derivatives","SOLF0:USTF0",1742068711118,15.9099645,134.42,134.36,19.60654607]
["bitfinex-derivatives","SOLF0:USTF0",1742068711320,12.16424607,134.38,134.32,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068711521,3.74571843,134.37,134.32,38.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068711723,3.74571843,134.36,134.32,38.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068711913,12.16424607,134.38,134.32,38.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068712114,3.74581586,134.37,134.32,38.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068712323,0.05629277,134.36,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742068712621,0.05629277,134.36,134.35,33.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742068717528,9.277e-05,134.36,134.35,33.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742068727136,3.9986,134.43,134.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742068727433,14.22114607,134.44,134.39,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068727634,3.73232931,134.43,134.39,38.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068727830,3.73232931,134.43,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742068728227,14.22114607,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742068728430,14.27049091,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742068729636,14.27049091,134.44,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068729637,14.27049091,134.44,134.41,7.49074394]
["bitfinex-derivatives","SOLF0:USTF0",1742068730736,14.27049091,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742068731235,12.21359091,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742068731437,12.21359091,134.44,134.41,7.49064394]
["bitfinex-derivatives","SOLF0:USTF0",1742068732036,12.21359091,134.44,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742068732929,12.21359091,134.44,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068733631,12.21359091,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742068733833,19.65199091,134.44,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068734029,0.04934484,134.44,134.41,12.21539001]
["bitfinex-derivatives","SOLF0:USTF0",1742068734444,0.04934484,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742068734643,0.04934484,134.44,134.41,12.21539001]
["bitfinex-derivatives","SOLF0:USTF0",1742068735738,0.04934484,134.44,134.41,19.65489001]
["bitfinex-derivatives","SOLF0:USTF0",1742068736139,12.21359091,134.44,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068736340,7.4392,134.42,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068736642,19.60344607,134.42,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068737847,23.34164951,134.42,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068738950,3.73820344,134.42,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068739139,9.4859,134.43,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068739340,3.7393164,134.42,134.41,7.49084394]
["bitfinex-derivatives","SOLF0:USTF0",1742068739742,0.04934484,134.44,134.41,0.05114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068739942,3.73902019,134.43,134.41,26.35114394]
["bitfinex-derivatives","SOLF0:USTF0",1742068740144,0.04934484,134.44,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742068740440,3.73933218,134.43,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742068740641,0.04934484,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742068740846,3.78832961,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742068741240,0.04934484,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742068742941,0.04934484,134.44,134.43,19.60284607]
["bitfinex-derivatives","SOLF0:USTF0",1742068751259,0.04934484,134.44,134.43,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068751858,0.04934484,134.44,134.43,19.60284607]
["bitfinex-derivatives","SOLF0:USTF0",1742068756959,0.04934484,134.44,134.43,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068757158,0.04934484,134.44,134.41,12.21539001]
["bitfinex-derivatives","SOLF0:USTF0",1742068757360,0.04934484,134.44,134.41,38.49539001]
["bitfinex-derivatives","SOLF0:USTF0",1742068757661,7.4389,134.43,134.41,38.49539001]
["bitfinex-derivatives","SOLF0:USTF0",1742068758262,7.48774484,134.44,134.41,33.77084394]
["bitfinex-derivatives","SOLF0:USTF0",1742068759967,0.04934484,134.44,134.41,38.49539001]
["bitfinex-derivatives","SOLF0:USTF0",1742068760569,0.04934484,134.44,134.43,19.60284607]
["bitfinex-derivatives","SOLF0:USTF0",1742068765674,16.27334607,134.51,134.43,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068765967,3.73763898,134.5,134.46,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068766264,4.1091,134.51,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742068766469,3.73671937,134.5,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742068766668,11.5434,134.51,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742068766863,11.5434,134.51,134.48,7.48509511]
["bitfinex-derivatives","SOLF0:USTF0",1742068766864,0.05144012,134.5,134.48,7.48509511]
["bitfinex-derivatives","SOLF0:USTF0",1742068767470,12.21568619,134.5,134.48,0.04969511]
["bitfinex-derivatives","SOLF0:USTF0",1742068767772,3.73660892,134.49,134.48,0.04969511]
["bitfinex-derivatives","SOLF0:USTF0",1742068768269,3.73660892,134.49,134.45,38.44424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068768470,12.21568619,134.5,134.45,38.44424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068768672,3.73738979,134.49,134.45,38.44424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068768872,7.4364,134.48,134.45,38.44424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068769073,12.21568619,134.5,134.45,38.44424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068769268,3.73741916,134.49,134.45,38.44424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068769474,3.73741916,134.48,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068769671,12.21568619,134.5,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068769886,3.73852038,134.49,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068770175,3.73852038,134.48,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068770375,12.21568619,134.5,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068770569,7.4364,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068771176,11.1771339,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068775680,3.7407339,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068777475,3.7407339,134.47,134.46,7.49133023]
["bitfinex-derivatives","SOLF0:USTF0",1742068780481,3.74382279,134.47,134.46,7.49133023]
["bitfinex-derivatives","SOLF0:USTF0",1742068784986,15.90806886,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068785488,23.34446886,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068786488,23.34911555,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068787586,3.74846948,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068788887,11.18486948,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068790290,11.18533717,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068792289,11.18569407,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068794394,11.18567018,134.47,134.46,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1742068796498,3.74927018,134.47,134.46,7.49133023]
["bitfinex-derivatives","SOLF0:USTF0",1742068797198,3.7488305,134.47,134.46,7.49133023]
["bitfinex-derivatives","SOLF0:USTF0",1742068797699,3.74877959,134.47,134.46,7.49133023]
["bitfinex-derivatives","SOLF0:USTF0",1742068801599,3.74877959,134.47,134.46,19.6555763]
["bitfinex-derivatives","SOLF0:USTF0",1742068802503,19.65088619,134.5,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742068802803,3.74862685,134.49,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742068803103,3.74862685,134.48,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742068804501,0.05144012,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742068804701,3.79980219,134.5,134.49,33.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742068804901,0.05144012,134.5,134.49,33.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742068805102,15.06463897,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742068805303,3.74756264,134.54,134.53,19.59734607]
["bitfinex-derivatives","SOLF0:USTF0",1742068806400,0.04911881,134.55,134.53,19.59734607]
["bitfinex-derivatives","SOLF0:USTF0",1742068806906,0.04911881,134.55,134.53,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068807698,0.04911881,134.55,134.54,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068809311,81.23783409,134.57,134.54,19.60424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068809605,81.23783409,134.57,134.56,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068809808,9.37,134.62,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742068810003,3.72856219,134.61,134.58,38.42424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068810205,9.37,134.62,134.58,38.42424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068810407,0.05429772,134.61,134.58,38.47700098]
["bitfinex-derivatives","SOLF0:USTF0",1742068810699,0.05429772,134.61,134.6,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068810904,12.21854379,134.61,134.58,26.31275491]
["bitfinex-derivatives","SOLF0:USTF0",1742068811098,7.4298,134.59,134.58,0.05275491]
["bitfinex-derivatives","SOLF0:USTF0",1742068811906,38.42424607,134.59,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068812111,12.16424607,134.54,134.49,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068812309,38.42424607,134.56,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068812612,45.85584607,134.56,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068812814,38.42424607,134.56,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068813215,7.48365418,134.55,134.52,0.05265963]
["bitfinex-derivatives","SOLF0:USTF0",1742068814118,0.05125418,134.55,134.52,7.48615963]
["bitfinex-derivatives","SOLF0:USTF0",1742068814317,0.05125418,134.55,134.53,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068814809,0.05125418,134.55,134.52,0.05265963]
["bitfinex-derivatives","SOLF0:USTF0",1742068815011,12.21550025,134.55,134.52,0.05265963]
["bitfinex-derivatives","SOLF0:USTF0",1742068815321,7.433,134.54,134.52,0.05265963]
["bitfinex-derivatives","SOLF0:USTF0",1742068817320,7.4331,134.53,134.52,0.05265963]
["bitfinex-derivatives","SOLF0:USTF0",1742068819216,19.59704607,134.54,134.52,0.05265963]
["bitfinex-derivatives","SOLF0:USTF0",1742068821618,7.4331,134.53,134.52,0.05265963]
["bitfinex-derivatives","SOLF0:USTF0",1742068822321,7.4348,134.5,134.47,45.86044607]
["bitfinex-derivatives","SOLF0:USTF0",1742068822622,7.4348,134.5,134.47,19.60044607]
["bitfinex-derivatives","SOLF0:USTF0",1742068822823,7.4348,134.5,134.47,45.86044607]
["bitfinex-derivatives","SOLF0:USTF0",1742068823416,7.49134576,134.5,134.47,45.91279233]
["bitfinex-derivatives","SOLF0:USTF0",1742068823616,7.49134576,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742068823617,0.05654576,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742068824013,0.05654576,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742068824218,0.05654576,134.5,134.49,19.59954607]
["bitfinex-derivatives","SOLF0:USTF0",1742068831337,2.0262,134.55,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742068832737,2.08300761,134.55,134.53,7.48059322]
["bitfinex-derivatives","SOLF0:USTF0",1742068835134,2.08300761,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742068835338,0.05680761,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742068836339,0.05680761,134.55,134.53,7.48089322]
["bitfinex-derivatives","SOLF0:USTF0",1742068836540,0.05680761,134.55,134.53,0.04789322]
["bitfinex-derivatives","SOLF0:USTF0",1742068837040,7.4338,134.52,134.5,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068837242,7.4338,134.52,134.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742068837444,12.16424607,134.54,134.48,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068837743,7.4334,134.53,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742068838236,7.48633258,134.53,134.5,7.48631334]
["bitfinex-derivatives","SOLF0:USTF0",1742068838637,7.4338,134.52,134.5,0.05171334]
["bitfinex-derivatives","SOLF0:USTF0",1742068839145,7.48623258,134.53,134.5,7.48641334]
["bitfinex-derivatives","SOLF0:USTF0",1742068840141,0.05293258,134.53,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742068841740,0.05293258,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742068842444,0.05293258,134.53,134.5,26.31171334]
["bitfinex-derivatives","SOLF0:USTF0",1742068842841,0.05293258,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742068848052,277.06392631,134.65,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068848250,3.73786653,134.6,134.59,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068848546,2.0264,134.62,134.59,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068848748,3.73633359,134.61,134.59,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068848947,2.0264,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742068849152,3.78765929,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742068849647,3.78765929,134.61,134.59,0.05153494]
["bitfinex-derivatives","SOLF0:USTF0",1742068849950,0.05133499,134.61,134.59,0.05153494]
["bitfinex-derivatives","SOLF0:USTF0",1742068850952,0.05133499,134.61,134.59,7.48133494]
["bitfinex-derivatives","SOLF0:USTF0",1742068851756,0.05133499,134.61,134.59,0.05153494]
["bitfinex-derivatives","SOLF0:USTF0",1742068852954,7.48013499,134.61,134.59,0.05153494]
["bitfinex-derivatives","SOLF0:USTF0",1742068853359,7.4292,134.6,134.59,0.05153494]
["bitfinex-derivatives","SOLF0:USTF0",1742068854161,19.59344607,134.6,134.59,0.05153494]
["bitfinex-derivatives","SOLF0:USTF0",1742068854347,23.32407318,134.6,134.59,0.05153494]
["bitfinex-derivatives","SOLF0:USTF0",1742068854551,23.32407318,134.6,134.55,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068854552,15.89487318,134.6,134.55,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068854749,12.16424607,134.6,134.55,38.58424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068854950,3.73103088,134.59,134.55,38.58424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068855158,7.43,134.59,134.55,38.58424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068855358,12.16424607,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742068855559,11.16157924,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742068855759,7.4301,134.59,134.57,0.05420873]
["bitfinex-derivatives","SOLF0:USTF0",1742068856060,7.4303,134.58,134.57,0.05420873]
["bitfinex-derivatives","SOLF0:USTF0",1742068856459,19.59454607,134.58,134.57,0.05420873]
["bitfinex-derivatives","SOLF0:USTF0",1742068856763,7.4309,134.57,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742068856950,12.16424607,134.58,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742068857149,7.4313,134.57,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742068857556,7.4313,134.57,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1742068857753,0.05358786,134.56,134.54,7.48671473]
["bitfinex-derivatives","SOLF0:USTF0",1742068858362,0.05358786,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742068858564,0.05358786,134.56,134.54,12.2185608]
["bitfinex-derivatives","SOLF0:USTF0",1742068859361,0.05358786,134.56,134.54,19.6507608]
["bitfinex-derivatives","SOLF0:USTF0",1742068861868,7.48538786,134.56,134.54,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1742068862169,0.05358786,134.56,134.54,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1742068862567,0.05358786,134.56,134.54,7.48651473]
["bitfinex-derivatives","SOLF0:USTF0",1742068863663,0.05358786,134.56,134.54,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1742068863870,3.73178265,134.55,134.54,0.05431473]
["bitfinex-derivatives","SOLF0:USTF0",1742068864269,3.73178265,134.55,134.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742068864464,12.16424607,134.54,134.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742068864668,7.4341,134.52,134.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742068865370,0.05207398,134.52,134.5,34.12343638]
["bitfinex-derivatives","SOLF0:USTF0",1742068865670,0.05207398,134.52,134.5,26.68873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068865871,7.48597398,134.52,134.5,26.68873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068866271,0.05207398,134.52,134.5,46.28768245]
["bitfinex-derivatives","SOLF0:USTF0",1742068866468,0.05207398,134.52,134.5,38.85298245]
["bitfinex-derivatives","SOLF0:USTF0",1742068867371,0.05207398,134.52,134.5,46.28738245]
["bitfinex-derivatives","SOLF0:USTF0",1742068870076,12.21632005,134.52,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068870469,3.73333921,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068870670,11.16753921,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068870870,7.4342,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068871171,11.16745789,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068871976,7.4342,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068874279,19.65012005,134.52,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068874776,0.05207398,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742068879868,0.05207398,134.52,134.5,19.64748245]
["bitfinex-derivatives","SOLF0:USTF0",1742068880067,0.05207398,134.52,134.5,7.48323638]
["bitfinex-derivatives","SOLF0:USTF0",1742068880777,19.65002005,134.52,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068882276,7.4342,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068885374,13.15115929,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068886481,13.15030338,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068887482,9.4216,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068898381,13.15620103,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068899891,13.15786506,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068906003,13.16430934,134.51,134.5,0.04873638]
["bitfinex-derivatives","SOLF0:USTF0",1742068907600,34.14190934,134.51,134.41,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068907897,12.16424607,134.48,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742068908102,3.74270934,134.47,134.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742068908310,12.16424607,134.48,134.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742068908600,3.74578969,134.47,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068908908,0.05035967,134.46,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068909802,0.05035967,134.46,134.44,7.49437004]
["bitfinex-derivatives","SOLF0:USTF0",1742068911707,0.05035967,134.46,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068912008,12.21460574,134.46,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068912706,7.4375,134.45,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068913114,12.21460574,134.46,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068913304,19.65190574,134.46,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068916107,7.4375,134.45,134.44,0.05637004]
["bitfinex-derivatives","SOLF0:USTF0",1742068916609,7.4394,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742068917114,12.16424607,134.41,134.37,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742068917310,7.4403,134.4,134.37,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742068917508,7.4403,134.4,134.36,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068917708,7.4403,134.4,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742068917916,0.05009158,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742068919007,0.05009158,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742068920310,0.05009158,134.39,134.38,19.60564607]
["bitfinex-derivatives","SOLF0:USTF0",1742068920512,12.16424607,134.43,134.38,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068920812,12.16424607,134.43,134.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742068921713,0.04966303,134.42,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742068921912,0.04966303,134.42,134.4,0.0486112]
["bitfinex-derivatives","SOLF0:USTF0",1742068922414,12.16424607,134.41,134.4,0.0486112]
["bitfinex-derivatives","SOLF0:USTF0",1742068923113,0.04966303,134.42,134.4,0.0486112]
["bitfinex-derivatives","SOLF0:USTF0",1742068924012,0.04966303,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742068924312,6.303e-05,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742068924520,3.73368213,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742068924709,3.73368213,134.46,134.4,38.56424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068924907,14.08144607,134.47,134.41,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742068924908,23.3357282,134.45,134.41,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742068925118,19.60204607,134.45,134.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742068925416,19.60204607,134.45,134.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742068925617,0.05594523,134.44,134.41,0.055027]
["bitfinex-derivatives","SOLF0:USTF0",1742068926918,0.05594523,134.44,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742068927117,0.05594523,134.44,134.41,0.055027]
["bitfinex-derivatives","SOLF0:USTF0",1742068927610,0.05594523,134.44,134.41,7.494427]
["bitfinex-derivatives","SOLF0:USTF0",1742068928620,7.49424523,134.44,134.41,0.055027]
["bitfinex-derivatives","SOLF0:USTF0",1742068928818,5.23770555,134.43,134.41,0.055027]
["bitfinex-derivatives","SOLF0:USTF0",1742068929416,5.23770555,134.42,134.41,0.055027]
["bitfinex-derivatives","SOLF0:USTF0",1742068930216,5.23770555,134.42,134.41,7.494627]
["bitfinex-derivatives","SOLF0:USTF0",1742068931820,5.23770555,134.42,134.41,9.382227]
["bitfinex-derivatives","SOLF0:USTF0",1742068933518,0.05594523,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742068933723,27.20614331,134.53,134.43,38.58424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068934018,3.73204196,134.51,134.48,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068934225,7.4346,134.51,134.48,19.60004607]
["bitfinex-derivatives","SOLF0:USTF0",1742068934416,12.16424607,134.51,134.46,38.62424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068934617,11.16702104,134.5,134.46,38.62424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068934822,0.04924189,134.5,134.46,38.62424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068935023,0.04924189,134.5,134.47,0.0502251]
["bitfinex-derivatives","SOLF0:USTF0",1742068935618,0.04924189,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742068936545,0.04924189,134.5,134.49,33.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742068936754,3.73156955,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742068936965,14.14424607,134.55,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742068937149,3.73110428,134.54,134.51,19.59804607]
["bitfinex-derivatives","SOLF0:USTF0",1742068937347,12.16424607,134.55,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068937547,3.73108661,134.54,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068937841,3.77947742,134.54,134.51,19.64972746]
["bitfinex-derivatives","SOLF0:USTF0",1742068938036,3.77947742,134.54,134.51,12.21592746]
["bitfinex-derivatives","SOLF0:USTF0",1742068939220,0.04839081,134.54,134.51,19.64992746]
["bitfinex-derivatives","SOLF0:USTF0",1742068940329,0.04839081,134.54,134.53,19.59734607]
["bitfinex-derivatives","SOLF0:USTF0",1742068941129,12.16424607,134.6,134.53,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068941322,3.72521875,134.59,134.55,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068941723,11.15551875,134.59,134.55,19.59574607]
["bitfinex-derivatives","SOLF0:USTF0",1742068941926,7.4303,134.59,134.55,19.59574607]
["bitfinex-derivatives","SOLF0:USTF0",1742068942329,0.04739384,134.58,134.56,7.4781042]
["bitfinex-derivatives","SOLF0:USTF0",1742068942520,0.04739384,134.58,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068942929,7.47799384,134.58,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068943229,0.04739384,134.58,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068944424,0.04739384,134.58,134.56,7.4782042]
["bitfinex-derivatives","SOLF0:USTF0",1742068945226,0.04739384,134.58,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068946222,5.14605632,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068948332,17.31030239,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068949529,5.14605632,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068952244,12.57695632,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068952444,19.59514607,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068952944,0.04739384,134.58,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068953646,0.04739384,134.58,134.56,7.4785042]
["bitfinex-derivatives","SOLF0:USTF0",1742068955347,0.04739384,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742068956059,0.04739384,134.58,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068958954,12.16424607,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068959252,19.59514607,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068960956,24.72259796,134.57,134.56,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1742068964853,7.4328,134.54,134.5,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068965063,7.4328,134.54,134.5,40.04424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068965252,7.4328,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742068966255,7.4898727,134.54,134.51,7.48678178]
["bitfinex-derivatives","SOLF0:USTF0",1742068966455,7.4898727,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742068967457,0.0570727,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742068969357,5.1448284,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742068976070,5.1448284,134.53,134.52,19.59784607]
["bitfinex-derivatives","SOLF0:USTF0",1742068982871,2.84e-05,134.53,134.52,19.59784607]
["bitfinex-derivatives","SOLF0:USTF0",1742068985082,2.84e-05,134.53,134.51,19.65092785]
["bitfinex-derivatives","SOLF0:USTF0",1742068985470,7.4336,134.52,134.51,0.05278178]
["bitfinex-derivatives","SOLF0:USTF0",1742068985673,23.34186738,134.52,134.51,0.05278178]
["bitfinex-derivatives","SOLF0:USTF0",1742068986678,50.86826738,134.52,134.42,94.29737578]
["bitfinex-derivatives","SOLF0:USTF0",1742068986874,12.16424607,134.47,134.42,94.29737578]
["bitfinex-derivatives","SOLF0:USTF0",1742068987074,7.437,134.46,134.42,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742068987780,0.05217041,134.45,134.43,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1742068992585,0.05217041,134.45,134.43,7.48770508]
["bitfinex-derivatives","SOLF0:USTF0",1742068992781,0.05217041,134.45,134.43,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1742068993283,0.05217041,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742068993683,0.05217041,134.45,134.43,7.48750508]
["bitfinex-derivatives","SOLF0:USTF0",1742068994880,0.05217041,134.45,134.43,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1742068995083,5.09666534,134.44,134.43,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1742068996187,5.09666534,134.44,134.43,7.48770508]
["bitfinex-derivatives","SOLF0:USTF0",1742068997884,5.09666534,134.44,134.43,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1742068999186,12.53476534,134.44,134.43,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1742069002696,7.4396,134.42,134.38,39.46424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069003201,7.4396,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742069003586,7.49196019,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742069003893,7.49196019,134.42,134.39,7.48884818]
["bitfinex-derivatives","SOLF0:USTF0",1742069005097,7.49196019,134.42,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742069005393,7.49196019,134.42,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069005697,7.49196019,134.42,134.39,7.48884818]
["bitfinex-derivatives","SOLF0:USTF0",1742069007899,7.4398,134.41,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069008099,0.05236019,134.42,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069008600,7.49176019,134.42,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069009093,7.4399,134.41,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069010102,7.49176019,134.42,134.39,7.48894818]
["bitfinex-derivatives","SOLF0:USTF0",1742069010701,5.08135497,134.41,134.39,7.48894818]
["bitfinex-derivatives","SOLF0:USTF0",1742069011093,7.49176019,134.42,134.39,7.48894818]
["bitfinex-derivatives","SOLF0:USTF0",1742069011399,7.4398,134.41,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069013106,7.49176019,134.42,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069013305,19.65600626,134.42,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069013803,5.08024748,134.41,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069014407,19.65600626,134.42,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069015605,5.07999748,134.41,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069016505,19.65600626,134.42,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069017708,5.08067035,134.41,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069018106,19.65600626,134.42,134.39,7.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1742069018708,19.65600626,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742069018903,19.65600626,134.42,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069019105,19.65600626,134.42,134.39,7.48874818]
["bitfinex-derivatives","SOLF0:USTF0",1742069019508,5.0824884,134.41,134.39,7.48874818]
["bitfinex-derivatives","SOLF0:USTF0",1742069019911,19.65600626,134.42,134.39,7.48874818]
["bitfinex-derivatives","SOLF0:USTF0",1742069021113,5.08369434,134.41,134.39,7.48874818]
["bitfinex-derivatives","SOLF0:USTF0",1742069021810,5.08369434,134.4,134.39,7.48874818]
["bitfinex-derivatives","SOLF0:USTF0",1742069023010,12.21660626,134.42,134.39,7.48874818]
["bitfinex-derivatives","SOLF0:USTF0",1742069023912,12.21660626,134.42,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069024111,5.0887181,134.41,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069024510,7.4403,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069025009,12.5290181,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069026417,5.0887181,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069027116,12.5290181,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069027714,17.25296417,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069030710,24.69326417,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069030909,51.65326417,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069031114,55.39473137,134.4,134.39,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1742069035222,7.442,134.37,134.33,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069035521,5.0887181,134.36,134.33,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069035723,5.0887181,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742069035917,5.0887181,134.35,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742069040822,1.81e-05,134.35,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742069041020,3.423e-05,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742069041326,3.423e-05,134.36,134.35,19.60724607]
["bitfinex-derivatives","SOLF0:USTF0",1742069043724,7.49546544,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742069044025,3.74773272,134.42,134.41,19.60394607]
["bitfinex-derivatives","SOLF0:USTF0",1742069044830,3.272e-05,134.42,134.41,19.60394607]
["bitfinex-derivatives","SOLF0:USTF0",1742069045827,83.28673409,134.49,134.41,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069046029,102.88658016,134.49,134.44,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069046425,95.45098016,134.49,134.44,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069046934,0.05699244,134.48,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742069047133,0.05699244,134.48,134.46,39.06424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069048128,0.05699244,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742069050832,0.05699244,134.48,134.46,46.50094607]
["bitfinex-derivatives","SOLF0:USTF0",1742069054038,0.05699244,134.48,134.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742069054539,5.03424545,134.47,134.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742069054836,5.03424545,134.47,134.46,46.50124607]
["bitfinex-derivatives","SOLF0:USTF0",1742069057740,0.05699244,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742069058236,13.613,134.55,134.46,39.06424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069058442,13.613,134.55,134.52,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069058641,5.02576372,134.54,134.52,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069059042,5.02576372,134.53,134.52,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069059236,5.02576372,134.53,134.52,19.59744607]
["bitfinex-derivatives","SOLF0:USTF0",1742069063547,0.04741396,134.54,134.52,19.59744607]
["bitfinex-derivatives","SOLF0:USTF0",1742069063847,0.04741396,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742069065347,5.05942981,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742069065943,5.05942981,134.54,134.52,19.59764607]
["bitfinex-derivatives","SOLF0:USTF0",1742069066447,0.04741396,134.54,134.52,19.59764607]
["bitfinex-derivatives","SOLF0:USTF0",1742069068568,19.64436003,134.54,134.51,7.48583997]
["bitfinex-derivatives","SOLF0:USTF0",1742069069951,7.4332,134.53,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069070851,7.48021396,134.54,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069072252,5.00806574,134.53,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069072953,7.48021396,134.54,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069074554,5.00968647,134.53,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069075051,7.48021396,134.54,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069076553,5.01200714,134.53,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069077054,7.48021396,134.54,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069078557,5.01543158,134.53,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069078753,5.01543158,134.53,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069078958,0.04741396,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742069079158,0.04741396,134.54,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069080061,12.16424607,134.52,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069080260,17.18573587,134.52,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069080560,24.61933587,134.52,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069082654,12.4550898,134.52,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069084877,24.61933587,134.52,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069086276,5.0214898,134.52,134.51,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1742069086673,5.0214898,134.52,134.51,7.48593997]
["bitfinex-derivatives","SOLF0:USTF0",1742069089176,5.0214898,134.52,134.51,19.65018604]
["bitfinex-derivatives","SOLF0:USTF0",1742069099289,0.04741396,134.54,134.51,19.65018604]
["bitfinex-derivatives","SOLF0:USTF0",1742069099290,0.04741396,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742069099485,18.89012943,134.6,134.53,38.74424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069099685,15.03602943,134.6,134.57,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069099888,147.17805949,134.62,134.57,19.59484607]
["bitfinex-derivatives","SOLF0:USTF0",1742069100186,154.60655949,134.62,134.57,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069100692,0.05361284,134.61,134.58,0.04882629]
["bitfinex-derivatives","SOLF0:USTF0",1742069101290,0.05361284,134.61,134.58,7.47902629]
["bitfinex-derivatives","SOLF0:USTF0",1742069102292,0.05361284,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742069106196,7.48261284,134.61,134.58,7.47902629]
["bitfinex-derivatives","SOLF0:USTF0",1742069106790,7.48261284,134.61,134.57,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069106791,7.4312,134.57,134.53,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069106991,7.4312,134.57,134.53,38.70424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069107387,7.4312,134.57,134.53,46.13704607]
["bitfinex-derivatives","SOLF0:USTF0",1742069107584,12.16424607,134.56,134.51,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069107786,12.16424607,134.54,134.49,12.16424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069107986,12.16424607,134.54,134.52,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1742069108195,7.4331,134.53,134.52,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1742069108394,38.70424607,134.54,134.46,38.70424607]
["bitfinex-derivatives","SOLF0:USTF0",1742069108595,7.4355,134.49,134.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742069108788,12.16424607,134.51,134.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742069108986,12.16424607,134.53,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742069109493,0.05627835,134.52,134.5,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1742069110588,0.05627835,134.52,134.5,7.4875607]
["bitfinex-derivatives","SOLF0:USTF0",1742069110793,0.05627835,134.52,134.5,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1742069111492,0.05627835,134.52,134.5,7.4874607]
["bitfinex-derivatives","SOLF0:USTF0",1742069112095,0.05627835,134.52,134.5,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1742069113500,0.05627835,134.52,134.5,7.4876607]
["bitfinex-derivatives","SOLF0:USTF0",1742069114801,0.05627835,134.52,134.5,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1742069115001,19.59844607,134.51,134.5,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1742069116398,12.16424607,134.51,134.5,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1742069116700,0.05627835,134.52,134.5,0.0530607]
["bitfinex-derivatives","SOLF0:USTF0",1742069118402,0.05627835,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742069119594,0.05627835,134.52,134.51,46.21844607]
["bitfinex-derivatives","SOLF0:USTF0",1742069122303,0.05627835,134.52,134.51,34.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742069125600,0.05627835,134.52,134.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742069125805,0.05627835,134.52,134.5,7.4875607]
["bitfinex-derivatives","SOLF0:USTF0",1742069127008,0.05627835,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742069128410,0.05627835,134.52,134.51,33.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742069143717,0.05627835,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742069144019,0.05627835,134.52,134.5,7.4875607]
["bitfinex-derivatives","SOLF0:USTF0",1742069144217,0.05627835,134.52,134.5,19.51802916]
["bitfinex-derivatives","SOLF0:USTF0",1742069144919,0.05627835,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742069148722,42.31716846,134.59,134.5,12.08352916]
["bitfinex-derivatives","SOLF0:USTF0",1742069149022,15.91716846,134.59,134.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069149324,15.91716846,134.59,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742069149717,15.9677503,134.59,134.56,7.48836761]
["bitfinex-derivatives","SOLF0:USTF0",1742069152322,15.9677503,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742069154624,3.93728184,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742069154829,3.93728184,134.59,134.56,0.05706761]
["bitfinex-derivatives","SOLF0:USTF0",1742069155126,3.93728184,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742069156331,3.93728184,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742069156829,0.05058184,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742069158530,0.05058184,134.59,134.58,19.46076846]
["bitfinex-derivatives","SOLF0:USTF0",1742069159927,203.09458524,134.69,134.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069160127,18.86022467,134.65,134.62,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069160323,112.28616355,134.67,134.62,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069160529,112.28616355,134.67,134.64,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069160728,81.23783409,134.68,134.64,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069161125,0.05559556,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742069162828,0.05559556,134.67,134.65,7.4754614]
["bitfinex-derivatives","SOLF0:USTF0",1742069164027,0.05559556,134.67,134.66,19.45636846]
["bitfinex-derivatives","SOLF0:USTF0",1742069164228,0.05559556,134.67,134.66,46.03636846]
["bitfinex-derivatives","SOLF0:USTF0",1742069166340,10.0,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742069166639,10.0,134.7,134.69,19.45476846]
["bitfinex-derivatives","SOLF0:USTF0",1742069166837,10.0,134.7,134.69,46.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1742069169239,10.0,134.7,134.69,38.63046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069170343,10.0,134.7,134.69,46.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1742069172048,10.0,134.7,134.69,38.63046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069174351,10.0,134.7,134.69,46.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1742069179247,0.04777033,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742069181356,0.04777033,134.71,134.69,46.05436846]
["bitfinex-derivatives","SOLF0:USTF0",1742069181860,0.04777033,134.71,134.69,38.63046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069182459,0.04777033,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742069186061,3.9309,134.76,134.69,38.63046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069186261,1.9358,134.78,134.75,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069186656,9.3552,134.78,134.75,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069186859,1.9358,134.78,134.75,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069187059,1.9358,134.78,134.75,19.45106846]
["bitfinex-derivatives","SOLF0:USTF0",1742069187259,1.98522182,134.78,134.75,19.50217655]
["bitfinex-derivatives","SOLF0:USTF0",1742069187456,1.98522182,134.78,134.75,12.08157655]
["bitfinex-derivatives","SOLF0:USTF0",1742069188457,0.04942182,134.78,134.75,12.08157655]
["bitfinex-derivatives","SOLF0:USTF0",1742069189367,7.46892182,134.78,134.75,12.08157655]
["bitfinex-derivatives","SOLF0:USTF0",1742069191968,0.04942182,134.78,134.75,12.08157655]
["bitfinex-derivatives","SOLF0:USTF0",1742069192667,7.46912182,134.78,134.75,12.08157655]
["bitfinex-derivatives","SOLF0:USTF0",1742069192869,0.04942182,134.78,134.75,12.08157655]
["bitfinex-derivatives","SOLF0:USTF0",1742069193570,0.04942182,134.78,134.75,19.50247655]
["bitfinex-derivatives","SOLF0:USTF0",1742069193765,0.04942182,134.78,134.77,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069194280,0.04942182,134.78,134.77,46.59036846]
["bitfinex-derivatives","SOLF0:USTF0",1742069194968,12.03046846,134.85,134.77,39.17046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069195166,12.03046846,134.85,134.79,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069195671,12.03046846,134.83,134.77,39.17046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069195876,6.0337,134.82,134.77,39.17046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069196173,7.4182,134.8,134.79,0.04892825]
["bitfinex-derivatives","SOLF0:USTF0",1742069197771,12.08318089,134.81,134.75,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069198073,39.34318089,134.81,134.75,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069198473,39.34318089,134.81,134.77,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069198873,27.31271243,134.81,134.78,0.05664975]
["bitfinex-derivatives","SOLF0:USTF0",1742069199172,0.05271243,134.81,134.78,0.05664975]
["bitfinex-derivatives","SOLF0:USTF0",1742069199976,0.05271243,134.81,134.78,7.47544975]
["bitfinex-derivatives","SOLF0:USTF0",1742069200571,0.05271243,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742069200766,0.05271243,134.81,134.79,19.44916846]
["bitfinex-derivatives","SOLF0:USTF0",1742069201075,7.47071243,134.81,134.79,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069202873,0.05271243,134.81,134.78,0.05664975]
["bitfinex-derivatives","SOLF0:USTF0",1742069203577,7.4185,134.8,134.78,0.05664975]
["bitfinex-derivatives","SOLF0:USTF0",1742069205172,7.4187,134.79,134.78,0.05664975]
["bitfinex-derivatives","SOLF0:USTF0",1742069208877,19.44916846,134.79,134.78,0.05664975]
["bitfinex-derivatives","SOLF0:USTF0",1742069209084,7.4208,134.76,134.72,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069209387,12.03046846,134.79,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742069209881,12.03046846,134.79,134.72,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069210177,7.4213,134.75,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069211174,9.4949,134.76,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069212480,7.421,134.75,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069214281,2.0744,134.76,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069215483,9.4949,134.76,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069217680,7.4205,134.76,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069217887,7.4721557,134.77,134.74,7.47768679]
["bitfinex-derivatives","SOLF0:USTF0",1742069218088,0.0522557,134.77,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069218988,0.0522557,134.77,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742069220290,0.0522557,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742069220589,0.0522557,134.77,134.76,19.45086846]
["bitfinex-derivatives","SOLF0:USTF0",1742069230392,0.0522557,134.77,134.76,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069230990,0.0522557,134.77,134.76,19.45086846]
["bitfinex-derivatives","SOLF0:USTF0",1742069233289,0.0522557,134.77,134.75,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069234091,0.0522557,134.77,134.75,19.45116846]
["bitfinex-derivatives","SOLF0:USTF0",1742069234294,7.4721557,134.77,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069234493,7.4721557,134.77,134.74,7.47768679]
["bitfinex-derivatives","SOLF0:USTF0",1742069234997,7.4721557,134.77,134.74,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1742069235391,0.0522557,134.77,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742069237598,0.0522557,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742069243699,0.0522557,134.77,134.76,34.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742069248803,7.4167,134.83,134.8,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742069249004,7.4167,134.83,134.8,19.44836846]
["bitfinex-derivatives","SOLF0:USTF0",1742069249503,14.83460496,134.86,134.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069249692,1.9413,134.88,134.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069250097,12.03046846,134.85,134.84,0.0556621]
["bitfinex-derivatives","SOLF0:USTF0",1742069250299,12.03046846,134.85,134.8,39.33046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069250700,12.03046846,134.85,134.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742069250899,1.9595,134.84,134.78,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069251095,7.4176,134.82,134.78,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069251298,14.08986846,134.83,134.78,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069251504,0.04711535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069253005,7.46511535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069253905,0.04711535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069255105,7.46481535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069259610,7.4182,134.8,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069261611,7.46491535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069262809,0.04711535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069263508,7.46511535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069263717,0.04711535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069264812,7.4182,134.8,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069265016,0.04711535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069265720,7.4182,134.8,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069266516,7.46491535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069266922,0.04711535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069267122,7.4182,134.8,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069268525,0.04711535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069269620,0.04711535,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742069271428,0.04711535,134.81,134.8,19.44866846]
["bitfinex-derivatives","SOLF0:USTF0",1742069280325,1.535e-05,134.81,134.8,19.44866846]
["bitfinex-derivatives","SOLF0:USTF0",1742069283030,1.535e-05,134.81,134.8,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069283630,1.535e-05,134.81,134.8,19.44866846]
["bitfinex-derivatives","SOLF0:USTF0",1742069286434,1.535e-05,134.81,134.8,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069287327,1.535e-05,134.81,134.8,19.44866846]
["bitfinex-derivatives","SOLF0:USTF0",1742069295339,1.535e-05,134.81,134.8,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069296544,1.535e-05,134.81,134.79,34.6858605]
["bitfinex-derivatives","SOLF0:USTF0",1742069296737,7.41771535,134.81,134.79,27.2673605]
["bitfinex-derivatives","SOLF0:USTF0",1742069297240,7.41771535,134.81,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069298937,7.4182,134.8,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069299138,9.4982,134.8,134.79,0.0473605]
["bitfinex-derivatives","SOLF0:USTF0",1742069300138,7.4194,134.78,134.76,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069300637,7.4188,134.79,134.76,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069301340,7.4188,134.79,134.76,12.08241179]
["bitfinex-derivatives","SOLF0:USTF0",1742069301937,21.52886846,134.8,134.76,19.50281179]
["bitfinex-derivatives","SOLF0:USTF0",1742069303943,14.11046846,134.8,134.76,19.50281179]
["bitfinex-derivatives","SOLF0:USTF0",1742069304140,14.11046846,134.8,134.76,12.08241179]
["bitfinex-derivatives","SOLF0:USTF0",1742069304336,2.08,134.8,134.76,12.08241179]
["bitfinex-derivatives","SOLF0:USTF0",1742069304939,2.08,134.8,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742069307448,1.98281535,134.81,134.78,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069307946,1.98281535,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742069311447,1.98281535,134.81,134.76,39.14241179]
["bitfinex-derivatives","SOLF0:USTF0",1742069311652,12.03046846,134.8,134.76,27.11194333]
["bitfinex-derivatives","SOLF0:USTF0",1742069311843,13.91156846,134.8,134.76,0.05194333]
["bitfinex-derivatives","SOLF0:USTF0",1742069313151,7.4188,134.79,134.76,7.47194333]
["bitfinex-derivatives","SOLF0:USTF0",1742069313544,7.4199,134.77,134.76,0.05194333]
["bitfinex-derivatives","SOLF0:USTF0",1742069315158,39.14084819,134.78,134.76,0.05194333]
["bitfinex-derivatives","SOLF0:USTF0",1742069315755,7.4202,134.77,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742069315956,12.03046846,134.76,134.71,39.09046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069316751,0.05484417,134.75,134.72,0.04719854]
["bitfinex-derivatives","SOLF0:USTF0",1742069317953,0.05484417,134.75,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742069347968,0.05484417,134.75,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742069348571,0.05484417,134.75,134.72,7.46979854]
["bitfinex-derivatives","SOLF0:USTF0",1742069351173,7.47584417,134.75,134.72,7.46979854]
["bitfinex-derivatives","SOLF0:USTF0",1742069357988,7.47584417,134.75,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742069358181,0.05484417,134.75,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742069359994,7.47594417,134.75,134.72,7.46959854]
["bitfinex-derivatives","SOLF0:USTF0",1742069366088,0.05484417,134.75,134.74,19.45196846]
["bitfinex-derivatives","SOLF0:USTF0",1742069366290,14.90708586,134.78,134.74,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069366690,14.90708586,134.78,134.76,19.45056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069367088,37.54487055,134.81,134.76,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069367490,0.05134883,134.8,134.77,0.05391892]
["bitfinex-derivatives","SOLF0:USTF0",1742069368090,0.05134883,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742069370392,0.05134883,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742069374694,0.05134883,134.8,134.79,19.44916846]
["bitfinex-derivatives","SOLF0:USTF0",1742069376996,4.883e-05,134.8,134.79,19.44916846]
["bitfinex-derivatives","SOLF0:USTF0",1742069377196,4.883e-05,134.8,134.79,46.18916846]
["bitfinex-derivatives","SOLF0:USTF0",1742069378093,4.883e-05,134.8,134.79,34.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742069378496,4.883e-05,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742069382701,4.883e-05,134.8,134.79,19.44916846]
["bitfinex-derivatives","SOLF0:USTF0",1742069382900,358.9944,134.87,134.79,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069383100,1.9944,134.87,134.83,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069383806,1.9944,134.87,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742069384010,0.04794875,134.86,134.84,7.47161057]
["bitfinex-derivatives","SOLF0:USTF0",1742069384204,0.04794875,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742069384406,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069385507,0.04794875,134.86,134.84,7.47161057]
["bitfinex-derivatives","SOLF0:USTF0",1742069385912,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069386204,7.46284875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069386408,12.07841721,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069386811,7.4154,134.85,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069390105,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069390704,0.04794875,134.86,134.84,7.47171057]
["bitfinex-derivatives","SOLF0:USTF0",1742069391206,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069391401,7.46284875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069391597,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069392107,0.04794875,134.86,134.84,7.47161057]
["bitfinex-derivatives","SOLF0:USTF0",1742069392309,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069393011,0.04794875,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742069393207,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069393714,0.04794875,134.86,134.84,7.47161057]
["bitfinex-derivatives","SOLF0:USTF0",1742069395214,0.04794875,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742069395415,0.04794875,134.86,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069396916,7.4154,134.85,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069398613,19.44586846,134.85,134.84,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1742069398816,7.4172,134.82,134.79,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069399109,7.4172,134.82,134.79,19.44896846]
["bitfinex-derivatives","SOLF0:USTF0",1742069399317,7.4168,134.83,134.79,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069399913,0.05137143,134.82,134.8,7.47372889]
["bitfinex-derivatives","SOLF0:USTF0",1742069402718,0.05137143,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742069403013,0.05137143,134.82,134.8,0.05562889]
["bitfinex-derivatives","SOLF0:USTF0",1742069404215,7.4176,134.81,134.8,0.05562889]
["bitfinex-derivatives","SOLF0:USTF0",1742069404813,7.46867143,134.82,134.8,0.05562889]
["bitfinex-derivatives","SOLF0:USTF0",1742069405114,0.05137143,134.82,134.8,0.05562889]
["bitfinex-derivatives","SOLF0:USTF0",1742069406212,0.05137143,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742069406714,0.05137143,134.82,134.8,7.47352889]
["bitfinex-derivatives","SOLF0:USTF0",1742069407626,0.05137143,134.82,134.81,19.44806846]
["bitfinex-derivatives","SOLF0:USTF0",1742069407919,32.58637912,134.9,134.84,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069408115,32.58637912,134.9,134.84,38.97046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069408720,39.99947912,134.9,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742069408921,0.05412898,134.88,134.86,0.04757124]
["bitfinex-derivatives","SOLF0:USTF0",1742069411320,0.05412898,134.88,134.86,7.46237124]
["bitfinex-derivatives","SOLF0:USTF0",1742069411916,12.08459744,134.88,134.86,0.04757124]
["bitfinex-derivatives","SOLF0:USTF0",1742069412820,19.49859744,134.88,134.86,0.04757124]
["bitfinex-derivatives","SOLF0:USTF0",1742069414520,7.4143,134.87,134.86,0.04757124]
["bitfinex-derivatives","SOLF0:USTF0",1742069414724,38.96459744,134.88,134.82,19.44736846]
["bitfinex-derivatives","SOLF0:USTF0",1742069414921,12.03046846,134.86,134.82,19.44736846]
["bitfinex-derivatives","SOLF0:USTF0",1742069415320,19.44566846,134.86,134.82,19.44736846]
["bitfinex-derivatives","SOLF0:USTF0",1742069415519,19.44566846,134.86,134.83,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742069415719,12.03046846,134.86,134.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069415921,12.03046846,134.86,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069416814,12.03046846,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742069417013,7.4146,134.87,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742069417215,46.37869744,134.88,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069417413,38.96459744,134.88,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742069418025,38.96459744,134.88,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742069419225,46.37849744,134.88,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742069421728,7.4146,134.87,134.84,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742069422229,12.03046846,134.86,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069422430,7.4159,134.85,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069423528,21.41976846,134.86,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069423727,21.41976846,134.86,134.83,7.47330669]
["bitfinex-derivatives","SOLF0:USTF0",1742069425732,38.96459744,134.88,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742069426023,38.96459744,134.88,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069426429,7.4146,134.87,134.83,7.47310669]
["bitfinex-derivatives","SOLF0:USTF0",1742069427331,7.4146,134.87,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742069428331,7.4146,134.87,134.83,7.47330669]
["bitfinex-derivatives","SOLF0:USTF0",1742069428532,38.96459744,134.88,134.83,7.47330669]
["bitfinex-derivatives","SOLF0:USTF0",1742069429228,7.4146,134.87,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742069431036,7.4149,134.86,134.83,7.47330669]
["bitfinex-derivatives","SOLF0:USTF0",1742069431334,38.96459744,134.88,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069431836,7.4146,134.87,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742069433931,12.08459744,134.88,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069434440,19.49879744,134.88,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742069439336,7.4144,134.87,134.84,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742069441945,12.08459744,134.88,134.83,12.08747515]
["bitfinex-derivatives","SOLF0:USTF0",1742069442140,12.03046846,134.86,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069442844,19.44576846,134.86,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069443446,19.44576846,134.86,134.83,7.47350669]
["bitfinex-derivatives","SOLF0:USTF0",1742069444844,7.4153,134.86,134.83,19.50397515]
["bitfinex-derivatives","SOLF0:USTF0",1742069445349,7.4146,134.87,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742069448253,7.4149,134.86,134.83,19.50377515]
["bitfinex-derivatives","SOLF0:USTF0",1742069449352,7.4146,134.87,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742069449556,12.08459744,134.88,134.83,12.08747515]
["bitfinex-derivatives","SOLF0:USTF0",1742069450247,7.4154,134.86,134.83,12.08747515]
["bitfinex-derivatives","SOLF0:USTF0",1742069450654,12.03046846,134.86,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069450854,38.73046846,134.86,134.83,0.05700669]
["bitfinex-derivatives","SOLF0:USTF0",1742069451254,12.03046846,134.84,134.74,15.42463722]
["bitfinex-derivatives","SOLF0:USTF0",1742069451449,12.03046846,134.79,134.72,135.65106312]
["bitfinex-derivatives","SOLF0:USTF0",1742069451743,38.71046846,134.79,134.72,135.65106312]
["bitfinex-derivatives","SOLF0:USTF0",1742069452344,7.4708917,134.77,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069452546,3.75299692,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069453153,3.74860398,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069453655,11.16900398,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069453857,37.86900398,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069454858,30.44860398,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069455057,26.7,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069455961,30.44164004,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069456257,26.7,134.76,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069456649,0.0509917,134.77,134.75,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1742069457050,3.78814609,134.77,134.75,19.50694595]
["bitfinex-derivatives","SOLF0:USTF0",1742069457358,0.0509917,134.77,134.76,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069458056,0.0509917,134.77,134.76,19.45086846]
["bitfinex-derivatives","SOLF0:USTF0",1742069464962,9.17e-05,134.77,134.76,19.45086846]
["bitfinex-derivatives","SOLF0:USTF0",1742069465166,1.9405,134.84,134.76,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069465465,1.9405,134.84,134.8,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069466163,0.04719256,134.83,134.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069466861,0.04719256,134.83,134.82,19.44756846]
["bitfinex-derivatives","SOLF0:USTF0",1742069469559,0.04719256,134.83,134.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069470364,0.04719256,134.83,134.82,19.44756846]
["bitfinex-derivatives","SOLF0:USTF0",1742069474473,0.04719256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069475770,7.4171,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069476173,0.04719256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069479681,0.04719256,134.83,134.81,7.46715228]
["bitfinex-derivatives","SOLF0:USTF0",1742069480181,0.04719256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069481881,7.4171,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069482080,12.07766102,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069482281,0.04719256,134.83,134.81,7.46715228]
["bitfinex-derivatives","SOLF0:USTF0",1742069483087,3.78251561,134.83,134.81,7.46715228]
["bitfinex-derivatives","SOLF0:USTF0",1742069485383,0.04719256,134.83,134.81,7.46715228]
["bitfinex-derivatives","SOLF0:USTF0",1742069485683,0.04719256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069486485,7.46379256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069486983,0.04719256,134.83,134.81,7.46705228]
["bitfinex-derivatives","SOLF0:USTF0",1742069488175,0.04719256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069488484,7.46379256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069490086,0.04719256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069490386,0.04719256,134.83,134.81,7.46705228]
["bitfinex-derivatives","SOLF0:USTF0",1742069491186,7.46379256,134.83,134.81,7.46705228]
["bitfinex-derivatives","SOLF0:USTF0",1742069491985,7.46379256,134.83,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069493089,7.46379256,134.83,134.81,7.46715228]
["bitfinex-derivatives","SOLF0:USTF0",1742069494893,7.46379256,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069494894,0.04719256,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069495391,0.04719256,134.83,134.82,19.44756846]
["bitfinex-derivatives","SOLF0:USTF0",1742069496788,0.04719256,134.83,134.82,46.62756846]
["bitfinex-derivatives","SOLF0:USTF0",1742069497898,0.04719256,134.83,134.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742069498288,0.04719256,134.83,134.81,12.08002074]
["bitfinex-derivatives","SOLF0:USTF0",1742069498489,0.04719256,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069500797,0.04719256,134.83,134.81,19.49732074]
["bitfinex-derivatives","SOLF0:USTF0",1742069501297,7.46419256,134.83,134.81,12.08002074]
["bitfinex-derivatives","SOLF0:USTF0",1742069502301,0.04719256,134.83,134.81,19.49762074]
["bitfinex-derivatives","SOLF0:USTF0",1742069502697,0.04719256,134.83,134.81,12.08002074]
["bitfinex-derivatives","SOLF0:USTF0",1742069502891,0.04719256,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069508314,3.79794765,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069508714,3.79794765,134.83,134.81,19.49742074]
["bitfinex-derivatives","SOLF0:USTF0",1742069509013,0.04719256,134.83,134.81,19.49742074]
["bitfinex-derivatives","SOLF0:USTF0",1742069509413,0.04719256,134.83,134.81,12.08002074]
["bitfinex-derivatives","SOLF0:USTF0",1742069510615,0.04719256,134.83,134.81,19.49762074]
["bitfinex-derivatives","SOLF0:USTF0",1742069512417,7.46379256,134.83,134.81,12.08002074]
["bitfinex-derivatives","SOLF0:USTF0",1742069513318,7.4171,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069513517,11.16905114,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069515008,23.1995196,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069517411,3.75173128,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069517820,3.75173128,134.82,134.81,12.08002074]
["bitfinex-derivatives","SOLF0:USTF0",1742069518026,3.75173128,134.82,134.81,19.49762074]
["bitfinex-derivatives","SOLF0:USTF0",1742069519315,0.04719256,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069519522,3.79843409,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069521621,3.79843409,134.83,134.81,7.46705228]
["bitfinex-derivatives","SOLF0:USTF0",1742069521821,3.75124153,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069522720,3.75111501,134.82,134.81,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1742069522924,3.75111501,134.82,134.81,7.46715228]
["bitfinex-derivatives","SOLF0:USTF0",1742069525922,3.75111501,134.82,134.81,19.49762074]
["bitfinex-derivatives","SOLF0:USTF0",1742069531835,3.75134327,134.82,134.81,19.49762074]
["bitfinex-derivatives","SOLF0:USTF0",1742069532526,0.04719256,134.83,134.81,19.49762074]
["bitfinex-derivatives","SOLF0:USTF0",1742069532928,3.75138501,134.82,134.81,19.49762074]
["bitfinex-derivatives","SOLF0:USTF0",1742069533626,0.04719256,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069534532,3.79866401,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069534732,0.04719256,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742069538535,0.04719256,134.83,134.82,19.44756846]
["bitfinex-derivatives","SOLF0:USTF0",1742069552340,1.946,134.88,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742069553342,2.00291825,134.88,134.86,7.46701696]
["bitfinex-derivatives","SOLF0:USTF0",1742069563660,9.41671825,134.88,134.86,7.46701696]
["bitfinex-derivatives","SOLF0:USTF0",1742069568264,2.00291825,134.88,134.86,7.46701696]
["bitfinex-derivatives","SOLF0:USTF0",1742069568465,0.05691825,134.88,134.87,19.44476846]
["bitfinex-derivatives","SOLF0:USTF0",1742069568969,0.05691825,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742069570070,0.05691825,134.88,134.86,19.49748542]
["bitfinex-derivatives","SOLF0:USTF0",1742069574473,7.47071825,134.88,134.86,19.49748542]
["bitfinex-derivatives","SOLF0:USTF0",1742069574970,0.05691825,134.88,134.86,19.49748542]
["bitfinex-derivatives","SOLF0:USTF0",1742069580783,0.05691825,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742069595988,0.05691825,134.88,134.86,12.08278542]
["bitfinex-derivatives","SOLF0:USTF0",1742069596490,0.05691825,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742069597390,0.05691825,134.88,134.86,19.49758542]
["bitfinex-derivatives","SOLF0:USTF0",1742069597789,0.05691825,134.88,134.86,12.08278542]
["bitfinex-derivatives","SOLF0:USTF0",1742069598083,0.05691825,134.88,134.86,19.49738542]
["bitfinex-derivatives","SOLF0:USTF0",1742069598590,0.05691825,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742069613607,0.05691825,134.88,134.86,19.49738542]
["bitfinex-derivatives","SOLF0:USTF0",1742069615017,0.05691825,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742069629727,0.05691825,134.88,134.87,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742069630521,0.05691825,134.88,134.87,45.86476846]
["bitfinex-derivatives","SOLF0:USTF0",1742069632117,0.05691825,134.88,134.87,38.45046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069635027,0.05691825,134.88,134.87,45.86476846]
["bitfinex-derivatives","SOLF0:USTF0",1742069636127,0.05691825,134.88,134.87,38.45046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069639030,0.05691825,134.88,134.86,0.05231696]
["bitfinex-derivatives","SOLF0:USTF0",1742069639721,7.4143,134.87,134.86,0.05231696]
["bitfinex-derivatives","SOLF0:USTF0",1742069640227,0.05691825,134.88,134.86,0.05231696]
["bitfinex-derivatives","SOLF0:USTF0",1742069640423,0.05691825,134.88,134.86,12.08278542]
["bitfinex-derivatives","SOLF0:USTF0",1742069641128,0.05691825,134.88,134.86,19.49748542]
["bitfinex-derivatives","SOLF0:USTF0",1742069643627,7.47081825,134.88,134.86,19.49748542]
["bitfinex-derivatives","SOLF0:USTF0",1742069643823,7.47081825,134.88,134.86,12.08278542]
["bitfinex-derivatives","SOLF0:USTF0",1742069644631,7.4143,134.87,134.86,12.08278542]
["bitfinex-derivatives","SOLF0:USTF0",1742069644828,7.4143,134.87,134.86,0.05231696]
["bitfinex-derivatives","SOLF0:USTF0",1742069646731,7.47091825,134.88,134.86,0.05231696]
["bitfinex-derivatives","SOLF0:USTF0",1742069647930,0.05691825,134.88,134.86,0.05231696]
["bitfinex-derivatives","SOLF0:USTF0",1742069648830,0.05691825,134.88,134.86,12.08278542]
["bitfinex-derivatives","SOLF0:USTF0",1742069650031,0.05691825,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742069656537,0.05691825,134.88,134.86,19.49748542]
["bitfinex-derivatives","SOLF0:USTF0",1742069658142,7.47071825,134.88,134.86,19.49748542]
["bitfinex-derivatives","SOLF0:USTF0",1742069659936,7.4143,134.87,134.86,0.05231696]
["bitfinex-derivatives","SOLF0:USTF0",1742069660238,3.9466,134.87,134.81,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069660439,11.3612,134.87,134.83,19.44676846]
["bitfinex-derivatives","SOLF0:USTF0",1742069661239,0.04764269,134.86,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069661635,0.04764269,134.86,134.84,12.07776413]
["bitfinex-derivatives","SOLF0:USTF0",1742069662037,0.04764269,134.86,134.85,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069664342,0.04764269,134.86,134.85,19.44586846]
["bitfinex-derivatives","SOLF0:USTF0",1742069669336,0.04764269,134.86,134.84,19.49356413]
["bitfinex-derivatives","SOLF0:USTF0",1742069669537,0.04764269,134.86,134.84,12.07776413]
["bitfinex-derivatives","SOLF0:USTF0",1742069670142,0.04764269,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742069672442,0.04764269,134.86,134.84,19.49346413]
["bitfinex-derivatives","SOLF0:USTF0",1742069672743,0.04764269,134.86,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069673542,7.4154,134.85,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069675543,19.44586846,134.85,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069676644,7.4154,134.85,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069678042,19.44586846,134.85,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069683653,7.4154,134.85,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069683847,19.44586846,134.85,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069694159,0.04764269,134.86,134.84,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1742069694360,0.04764269,134.86,134.85,19.44586846]
["bitfinex-derivatives","SOLF0:USTF0",1742069698358,0.04764269,134.86,134.85,45.86586846]
["bitfinex-derivatives","SOLF0:USTF0",1742069702555,14.91118633,134.97,134.85,47.88206846]
["bitfinex-derivatives","SOLF0:USTF0",1742069702750,12.03046846,134.96,134.91,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069702952,12.03046846,134.96,134.91,38.43046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069703149,82.59417871,134.98,134.92,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069703348,12.03046846,134.97,134.92,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069703559,0.04965028,134.96,134.94,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069703957,0.04965028,134.96,134.94,12.07899906]
["bitfinex-derivatives","SOLF0:USTF0",1742069704153,0.04965028,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742069704349,0.04965028,134.96,134.95,19.44046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069704861,0.04965028,134.96,134.95,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069708062,0.04965028,134.96,134.94,38.47899906]
["bitfinex-derivatives","SOLF0:USTF0",1742069708460,7.45925028,134.96,134.94,26.4485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069709352,0.04965028,134.96,134.94,26.4485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069710965,7.45935028,134.96,134.94,26.4485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069711164,0.04965028,134.96,134.94,26.4485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069711560,7.45925028,134.96,134.94,26.4485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069712563,7.41,134.95,134.94,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069713164,7.45935028,134.96,134.94,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069713964,0.04965028,134.96,134.94,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069714567,12.08011874,134.96,134.94,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069715866,19.48991874,134.96,134.94,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069718262,0.04965028,134.96,134.94,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1742069718469,0.04965028,134.96,134.95,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069719063,12.03046846,135.01,134.95,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069719265,12.03046846,135.02,134.97,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069719460,12.03046846,134.99,134.94,38.43046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069719670,12.03046846,134.98,134.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742069719861,12.03046846,134.98,134.93,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069720256,12.03046846,134.98,134.94,0.05168939]
["bitfinex-derivatives","SOLF0:USTF0",1742069720257,0.05220035,134.97,134.94,0.05168939]
["bitfinex-derivatives","SOLF0:USTF0",1742069720468,0.05220035,134.97,134.94,7.46188939]
["bitfinex-derivatives","SOLF0:USTF0",1742069720864,0.05220035,134.97,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742069722668,0.05220035,134.97,134.94,7.46208939]
["bitfinex-derivatives","SOLF0:USTF0",1742069724567,0.05220035,134.97,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742069724769,0.05220035,134.97,134.94,12.08215785]
["bitfinex-derivatives","SOLF0:USTF0",1742069725167,0.05220035,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742069726373,0.05220035,134.97,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742069726670,0.05220035,134.97,134.94,12.08215785]
["bitfinex-derivatives","SOLF0:USTF0",1742069727068,0.05220035,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742069729767,0.05220035,134.97,134.96,19.43986846]
["bitfinex-derivatives","SOLF0:USTF0",1742069734672,0.05220035,134.97,134.94,26.43168939]
["bitfinex-derivatives","SOLF0:USTF0",1742069734877,7.46110035,134.97,134.94,12.08215785]
["bitfinex-derivatives","SOLF0:USTF0",1742069735267,0.05220035,134.97,134.94,12.08215785]
["bitfinex-derivatives","SOLF0:USTF0",1742069735471,0.05220035,134.97,134.95,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069736674,0.05220035,134.97,134.94,12.08215785]
["bitfinex-derivatives","SOLF0:USTF0",1742069736979,0.05220035,134.97,134.95,19.44016846]
["bitfinex-derivatives","SOLF0:USTF0",1742069737371,0.05220035,134.97,134.95,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069737677,0.05220035,134.97,134.96,19.43986846]
["bitfinex-derivatives","SOLF0:USTF0",1742069738276,0.05220035,134.97,134.96,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069739078,0.05220035,134.97,134.95,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069739883,7.46140035,134.97,134.95,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069740479,7.4094,134.96,134.94,12.08215785]
["bitfinex-derivatives","SOLF0:USTF0",1742069741289,7.46120035,134.97,134.94,19.49265785]
["bitfinex-derivatives","SOLF0:USTF0",1742069742988,7.4095,134.96,134.94,12.08215785]
["bitfinex-derivatives","SOLF0:USTF0",1742069743697,7.41,134.95,134.94,0.05168939]
["bitfinex-derivatives","SOLF0:USTF0",1742069751904,12.03046846,134.96,134.89,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069752303,1.931,134.95,134.89,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069752506,7.4122,134.91,134.89,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069753104,7.46079645,134.91,134.89,12.08043161]
["bitfinex-derivatives","SOLF0:USTF0",1742069753308,0.04859645,134.91,134.89,12.08043161]
["bitfinex-derivatives","SOLF0:USTF0",1742069753913,7.46099645,134.91,134.89,12.08043161]
["bitfinex-derivatives","SOLF0:USTF0",1742069754403,0.04859645,134.91,134.89,12.08043161]
["bitfinex-derivatives","SOLF0:USTF0",1742069755713,7.4127,134.9,134.89,0.04996315]
["bitfinex-derivatives","SOLF0:USTF0",1742069757111,7.46099645,134.91,134.89,0.04996315]
["bitfinex-derivatives","SOLF0:USTF0",1742069758217,7.4127,134.9,134.89,0.04996315]
["bitfinex-derivatives","SOLF0:USTF0",1742069758819,0.04859645,134.91,134.89,12.08043161]
["bitfinex-derivatives","SOLF0:USTF0",1742069761017,0.04859645,134.91,134.89,0.04996315]
["bitfinex-derivatives","SOLF0:USTF0",1742069761217,0.04859645,134.91,134.89,12.08043161]
["bitfinex-derivatives","SOLF0:USTF0",1742069761411,0.04859645,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742069762914,0.04859645,134.91,134.89,12.08043161]
["bitfinex-derivatives","SOLF0:USTF0",1742069763322,0.04859645,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742069765321,0.04859645,134.91,134.9,33.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742069766117,4.0126,134.97,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742069766624,4.0126,134.97,134.92,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069767019,12.03046846,134.96,134.92,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069767325,7.4103,134.95,134.93,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1742069770229,12.08627349,134.96,134.93,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1742069770230,7.4105,134.94,134.93,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1742069772924,7.4101,134.95,134.93,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1742069776334,7.4105,134.94,134.93,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1742069777938,12.03046846,134.94,134.87,38.41046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069778129,12.03046846,134.92,134.87,38.41046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069778729,19.44236846,134.92,134.87,38.41046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069779138,0.04825019,134.91,134.88,0.05480497]
["bitfinex-derivatives","SOLF0:USTF0",1742069779336,7.46065019,134.91,134.88,7.46840497]
["bitfinex-derivatives","SOLF0:USTF0",1742069779835,0.04825019,134.91,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742069780533,0.04825019,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742069791141,12.03046846,134.98,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742069791332,19.43906846,134.98,134.94,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069791731,19.43906846,134.98,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742069792445,7.4089,134.97,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069793038,7.4094,134.96,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069795744,19.43936846,134.97,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069795946,7.4089,134.97,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069797447,7.4094,134.96,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069798347,7.409,134.97,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069798744,12.08544448,134.98,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069799950,7.4092,134.97,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069800649,7.4094,134.96,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069801447,0.05497602,134.98,134.95,0.04739033]
["bitfinex-derivatives","SOLF0:USTF0",1742069801650,0.05497602,134.98,134.96,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069803247,0.05497602,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742069803451,0.05497602,134.98,134.97,19.43936846]
["bitfinex-derivatives","SOLF0:USTF0",1742069812056,1.9107,135.04,134.97,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069812253,26.94245083,135.07,135.02,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069812555,7.4042,135.06,135.02,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069812749,26.94245083,135.07,135.02,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069812951,14.91198237,135.07,135.06,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069813150,14.91198237,135.07,135.06,19.43436846]
["bitfinex-derivatives","SOLF0:USTF0",1742069813346,0.05467866,135.08,135.06,19.43436846]
["bitfinex-derivatives","SOLF0:USTF0",1742069813750,0.05467866,135.08,135.06,19.49016411]
["bitfinex-derivatives","SOLF0:USTF0",1742069814146,0.05467866,135.08,135.06,12.08626411]
["bitfinex-derivatives","SOLF0:USTF0",1742069814457,0.05467866,135.08,135.06,0.05579565]
["bitfinex-derivatives","SOLF0:USTF0",1742069815660,0.05467866,135.08,135.07,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069822060,7.45747866,135.08,135.07,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069824758,7.4034,135.07,135.06,0.05579565]
["bitfinex-derivatives","SOLF0:USTF0",1742069825666,7.405,135.04,135.03,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069825865,7.405,135.04,135.01,38.39046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069826266,7.4047,135.05,135.01,38.39046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069826567,7.4047,135.05,135.01,45.79706846]
["bitfinex-derivatives","SOLF0:USTF0",1742069826768,0.04824853,135.04,135.02,0.04780887]
["bitfinex-derivatives","SOLF0:USTF0",1742069827463,0.04824853,135.04,135.02,7.45380887]
["bitfinex-derivatives","SOLF0:USTF0",1742069831471,0.04824853,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742069835575,0.04824853,135.04,135.03,45.79606846]
["bitfinex-derivatives","SOLF0:USTF0",1742069841881,4.853e-05,135.04,135.03,45.79606846]
["bitfinex-derivatives","SOLF0:USTF0",1742069842082,3.908,135.11,135.03,38.39046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069842276,3.908,135.11,135.07,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069842584,11.3096,135.11,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742069843386,11.36215039,135.11,135.08,7.44992205]
["bitfinex-derivatives","SOLF0:USTF0",1742069844376,11.36215039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069844981,11.36215039,135.11,135.08,7.45002205]
["bitfinex-derivatives","SOLF0:USTF0",1742069845184,3.96055039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069845686,3.96055039,135.11,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742069846884,11.36195039,135.11,135.08,7.44992205]
["bitfinex-derivatives","SOLF0:USTF0",1742069847089,11.36195039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069847291,3.96055039,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742069847585,2.07235039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069847887,0.05255039,135.11,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742069848285,0.05255039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069849093,0.05255039,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742069849287,0.05255039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069849796,0.05255039,135.11,135.08,7.44992205]
["bitfinex-derivatives","SOLF0:USTF0",1742069850188,0.05255039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069851703,0.05255039,135.11,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742069852192,7.45385039,135.11,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742069852394,7.45385039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069852897,0.05255039,135.11,135.09,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742069853096,0.05255039,135.11,135.08,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1742069853597,0.05255039,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742069855198,0.05255039,135.11,135.1,19.43216846]
["bitfinex-derivatives","SOLF0:USTF0",1742069860698,26.83015476,135.19,135.13,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069860900,12.03046846,135.19,135.13,38.37046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069861103,19.42756846,135.19,135.13,38.37046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069861399,12.03046846,135.2,135.15,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069861899,0.04782239,135.19,135.16,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1742069862806,0.04782239,135.19,135.16,7.45001383]
["bitfinex-derivatives","SOLF0:USTF0",1742069863307,0.04782239,135.19,135.16,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1742069863606,12.03046846,135.18,135.16,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1742069863903,7.3979,135.17,135.16,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1742069864498,19.42806846,135.18,135.16,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1742069864806,12.03046846,135.18,135.16,0.05181383]
["bitfinex-derivatives","SOLF0:USTF0",1742069865909,40.27516846,135.17,135.11,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069866205,2.0087,135.16,135.11,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069866407,7.3993,135.15,135.11,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069867001,0.04864248,135.14,135.12,7.45552928]
["bitfinex-derivatives","SOLF0:USTF0",1742069867199,7.44824248,135.14,135.12,7.45552928]
["bitfinex-derivatives","SOLF0:USTF0",1742069867409,7.44824248,135.14,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069867608,7.44824248,135.14,135.12,7.45562928]
["bitfinex-derivatives","SOLF0:USTF0",1742069867802,0.04864248,135.14,135.12,7.45562928]
["bitfinex-derivatives","SOLF0:USTF0",1742069868309,0.04864248,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069869010,0.04864248,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069875716,0.04864248,135.14,135.13,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069875915,0.04864248,135.14,135.12,7.45542928]
["bitfinex-derivatives","SOLF0:USTF0",1742069876519,0.04864248,135.14,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069876520,7.44854248,135.14,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069877121,0.04864248,135.14,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069878121,0.04864248,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069878720,0.04864248,135.14,135.12,7.45542928]
["bitfinex-derivatives","SOLF0:USTF0",1742069880223,0.04864248,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069882825,0.04864248,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069887528,0.04864248,135.14,135.13,45.77056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069888728,4.248e-05,135.14,135.13,45.77056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069892228,4.248e-05,135.14,135.13,33.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742069896132,4.248e-05,135.14,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069897932,4.248e-05,135.14,135.12,7.45542928]
["bitfinex-derivatives","SOLF0:USTF0",1742069899131,4.248e-05,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069899737,4.248e-05,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069903538,4.248e-05,135.14,135.13,45.77056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069905039,4.248e-05,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742069905239,4.248e-05,135.14,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069905441,2.03584248,135.14,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069906243,7.4001,135.13,135.12,0.05502928]
["bitfinex-derivatives","SOLF0:USTF0",1742069906735,7.401,135.12,135.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742069907239,4.07374248,135.14,135.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742069907539,4.07374248,135.14,135.1,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069907743,4.07374248,135.14,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069908242,7.4001,135.13,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069908444,4.07374248,135.14,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069908641,11.47374248,135.14,135.11,7.45540147]
["bitfinex-derivatives","SOLF0:USTF0",1742069909343,7.4002,135.13,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069910038,11.47354248,135.14,135.11,7.45530147]
["bitfinex-derivatives","SOLF0:USTF0",1742069912437,7.4002,135.13,135.11,7.45530147]
["bitfinex-derivatives","SOLF0:USTF0",1742069913345,11.47354248,135.14,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069913849,11.47354248,135.14,135.11,7.45520147]
["bitfinex-derivatives","SOLF0:USTF0",1742069914044,7.4003,135.13,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069917146,4.07374248,135.14,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069918253,7.4004,135.13,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069920647,7.4004,135.13,135.11,7.45540147]
["bitfinex-derivatives","SOLF0:USTF0",1742069920852,11.47344248,135.14,135.11,7.45540147]
["bitfinex-derivatives","SOLF0:USTF0",1742069921253,2.03584248,135.14,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069922154,2.03584248,135.14,135.12,19.43086846]
["bitfinex-derivatives","SOLF0:USTF0",1742069925253,4.248e-05,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069943668,4.248e-05,135.14,135.12,45.75096846]
["bitfinex-derivatives","SOLF0:USTF0",1742069944264,4.248e-05,135.14,135.12,19.43096846]
["bitfinex-derivatives","SOLF0:USTF0",1742069944764,4.248e-05,135.14,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069945860,7.4004,135.13,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069946061,4.248e-05,135.14,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069946573,7.4006,135.12,135.11,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1742069946773,38.35046846,135.13,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069947073,38.35046846,135.13,135.08,19.43296846]
["bitfinex-derivatives","SOLF0:USTF0",1742069947972,38.35046846,135.13,135.09,0.05513915]
["bitfinex-derivatives","SOLF0:USTF0",1742069948670,45.75096846,135.13,135.09,0.05513915]
["bitfinex-derivatives","SOLF0:USTF0",1742069949474,38.35046846,135.13,135.09,7.45743915]
["bitfinex-derivatives","SOLF0:USTF0",1742069949973,45.75066846,135.13,135.09,7.45743915]
["bitfinex-derivatives","SOLF0:USTF0",1742069950173,38.35046846,135.13,135.09,7.45743915]
["bitfinex-derivatives","SOLF0:USTF0",1742069951270,45.75056846,135.13,135.09,7.45743915]
["bitfinex-derivatives","SOLF0:USTF0",1742069951871,38.35046846,135.13,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742069952268,38.35046846,135.13,135.1,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069952269,26.32,135.13,135.1,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069953372,26.32,135.13,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742069953777,26.32,135.13,135.1,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069954367,33.7202,135.13,135.1,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069954777,33.7202,135.13,135.09,12.08560761]
["bitfinex-derivatives","SOLF0:USTF0",1742069955574,33.7202,135.13,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742069956085,26.32,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742069956476,26.32,135.13,135.09,12.08560761]
["bitfinex-derivatives","SOLF0:USTF0",1742069956974,26.32,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742069959279,4.248e-05,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069960576,4.248e-05,135.14,135.12,7.44844104]
["bitfinex-derivatives","SOLF0:USTF0",1742069960876,4.248e-05,135.14,135.12,0.04804104]
["bitfinex-derivatives","SOLF0:USTF0",1742069961578,4.248e-05,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069962477,4.248e-05,135.14,135.12,7.44854104]
["bitfinex-derivatives","SOLF0:USTF0",1742069962676,12.03051094,135.14,135.12,0.04804104]
["bitfinex-derivatives","SOLF0:USTF0",1742069962976,7.4004,135.13,135.1,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742069963973,7.4004,135.13,135.1,7.4542775]
["bitfinex-derivatives","SOLF0:USTF0",1742069964174,7.4004,135.13,135.11,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742069964381,19.43031094,135.14,135.11,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742069968585,7.4001,135.13,135.11,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742069968882,7.4001,135.13,135.1,0.0527775]
["bitfinex-derivatives","SOLF0:USTF0",1742069969283,7.4001,135.13,135.1,7.4541775]
["bitfinex-derivatives","SOLF0:USTF0",1742069971881,7.4001,135.13,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742069972082,45.75031094,135.14,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742069973387,45.75031094,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742069973586,45.75031094,135.14,135.1,0.0527775]
["bitfinex-derivatives","SOLF0:USTF0",1742069973783,33.71984248,135.14,135.11,19.43136846]
["bitfinex-derivatives","SOLF0:USTF0",1742069976190,33.71984248,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742069976791,26.32004248,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069976988,4.248e-05,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069983804,4.248e-05,135.14,135.12,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742069984403,4.248e-05,135.14,135.1,7.4543775]
["bitfinex-derivatives","SOLF0:USTF0",1742069984806,7.4004,135.13,135.1,7.4543775]
["bitfinex-derivatives","SOLF0:USTF0",1742069985001,7.4004,135.13,135.1,0.0527775]
["bitfinex-derivatives","SOLF0:USTF0",1742069985200,7.4004,135.13,135.1,7.4542775]
["bitfinex-derivatives","SOLF0:USTF0",1742069987811,7.4004,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742069988010,7.39984248,135.14,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742069988211,4.248e-05,135.14,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742069989113,7.4001,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742069989909,4.248e-05,135.14,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069990514,4.248e-05,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742069991913,5.9364,135.2,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742069992113,5.9364,135.2,135.16,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069992515,5.9364,135.2,135.16,19.42856846]
["bitfinex-derivatives","SOLF0:USTF0",1742069992716,5.9364,135.2,135.16,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742069993116,0.0538918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742069993516,7.4507918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742069994117,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742069994816,7.4509918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742069995617,0.0538918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742069996308,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070000416,19.42776846,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070003124,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070008825,19.42776846,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070009019,9.42776846,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070010126,16.82506846,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070021723,33.7709918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070021929,7.4509918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070023341,19.42776846,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070024032,33.7709918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070024233,0.0538918,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070024842,0.0538918,135.19,135.17,7.45141202]
["bitfinex-derivatives","SOLF0:USTF0",1742070026337,0.0538918,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742070026637,14.90707691,135.22,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070027134,22.30227691,135.22,135.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070027336,14.90707691,135.22,135.2,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742070027735,14.90707691,135.22,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070027931,14.96106734,135.22,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070028537,14.96106734,135.22,135.2,19.42636846]
["bitfinex-derivatives","SOLF0:USTF0",1742070028739,14.96106734,135.22,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070029341,22.35656734,135.22,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070030041,0.05399043,135.22,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070031342,0.05399043,135.22,135.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070031736,7.3963,135.2,135.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070032238,0.05399043,135.22,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070032836,7.44949043,135.22,135.19,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742070033437,7.3957,135.21,135.18,19.42756846]
["bitfinex-derivatives","SOLF0:USTF0",1742070033639,0.05399043,135.22,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070034544,12.03046846,135.2,135.17,26.35381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070035241,12.03046846,135.2,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070035639,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070036240,7.45366336,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070039750,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070041351,0.05646336,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070042048,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070048257,0.05646336,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070048854,7.45346336,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070049854,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070059259,7.45366336,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070059455,0.05646336,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070059956,7.3973,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070060658,0.05646336,135.19,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070062060,19.42776846,135.18,135.17,0.05381202]
["bitfinex-derivatives","SOLF0:USTF0",1742070062261,19.42776846,135.18,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070062262,12.03046846,135.18,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070062662,7.3999,135.14,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070063351,7.45582526,135.14,135.12,12.08463823]
["bitfinex-derivatives","SOLF0:USTF0",1742070064862,0.05592526,135.14,135.12,12.08463823]
["bitfinex-derivatives","SOLF0:USTF0",1742070065659,7.45562526,135.14,135.12,12.08463823]
["bitfinex-derivatives","SOLF0:USTF0",1742070066055,0.05592526,135.14,135.12,12.08463823]
["bitfinex-derivatives","SOLF0:USTF0",1742070067662,1.9376,135.19,135.12,12.08463823]
["bitfinex-derivatives","SOLF0:USTF0",1742070067857,12.03046846,135.2,135.16,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070068664,7.3976,135.18,135.15,19.42926846]
["bitfinex-derivatives","SOLF0:USTF0",1742070068857,7.3976,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070071168,19.42806846,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070073475,7.3976,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070074466,19.42806846,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070076474,0.05480972,135.19,135.17,12.07892264]
["bitfinex-derivatives","SOLF0:USTF0",1742070078081,0.05480972,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742070081077,0.05480972,135.19,135.17,38.51892264]
["bitfinex-derivatives","SOLF0:USTF0",1742070081282,7.45200972,135.19,135.17,12.07892264]
["bitfinex-derivatives","SOLF0:USTF0",1742070081675,0.05480972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070081879,7.3973,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070088385,0.05480972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070088585,0.05480972,135.19,135.17,12.07892264]
["bitfinex-derivatives","SOLF0:USTF0",1742070088982,0.05480972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070089181,12.03046846,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070089485,19.42776846,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070100797,0.05480972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070104797,0.05480972,135.19,135.17,7.44625418]
["bitfinex-derivatives","SOLF0:USTF0",1742070105399,0.05480972,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742070130917,0.05480972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070131417,12.08527818,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070132207,7.3973,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070133619,19.48237818,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070133831,0.05480972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070134733,7.45190972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070134933,0.05480972,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070135228,12.08527818,135.19,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070135426,7.3973,135.18,135.17,0.04845418]
["bitfinex-derivatives","SOLF0:USTF0",1742070137130,19.43046846,135.18,135.07,38.39046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070137332,12.03046846,135.12,135.07,38.39046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070137531,12.03046846,135.13,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070137730,19.43086846,135.13,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070137933,38.37046846,135.15,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070138127,12.03046846,135.14,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070138436,19.4877521,135.13,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070138637,12.0873521,135.13,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070139038,7.4008,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070139438,12.0873521,135.13,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070139640,7.4012,135.11,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070141337,12.03046846,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070141735,19.43126846,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070144237,19.43126846,135.12,135.1,7.45273654]
["bitfinex-derivatives","SOLF0:USTF0",1742070144542,7.4008,135.12,135.1,7.45273654]
["bitfinex-derivatives","SOLF0:USTF0",1742070144744,0.05688364,135.13,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070145941,7.4009,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070146242,0.05688364,135.13,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070146437,12.03046846,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070148238,19.43156846,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070148436,12.03046846,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070149243,7.4012,135.11,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070149443,12.03046846,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070149745,19.43136846,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070150444,7.4009,135.12,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070153740,7.45708364,135.13,135.1,7.45273654]
["bitfinex-derivatives","SOLF0:USTF0",1742070154042,7.45708364,135.13,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070154443,0.05688364,135.13,135.11,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070155347,0.05688364,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742070164053,0.05688364,135.13,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070164255,12.03046846,135.11,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070164653,19.43166846,135.11,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070207285,19.43166846,135.11,135.1,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1742070208375,12.03046846,135.11,135.02,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070208577,12.03046846,135.08,135.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742070208981,19.43376846,135.08,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742070209286,19.43376846,135.08,135.04,19.43516846]
["bitfinex-derivatives","SOLF0:USTF0",1742070209586,7.45961703,135.07,135.05,0.0553005]
["bitfinex-derivatives","SOLF0:USTF0",1742070210585,7.4039,135.06,135.05,0.0553005]
["bitfinex-derivatives","SOLF0:USTF0",1742070214198,12.03046846,135.06,135.0,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070214398,12.03046846,135.06,135.0,38.35046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070215499,7.4052,135.04,135.02,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1742070216196,7.4056,135.03,135.02,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1742070216895,19.43606846,135.03,135.02,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1742070217295,12.03046846,135.03,135.02,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1742070217496,0.05107029,135.04,135.02,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1742070218097,0.05107029,135.04,135.02,7.45391612]
["bitfinex-derivatives","SOLF0:USTF0",1742070218493,0.05107029,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742070218696,0.05107029,135.04,135.03,19.43606846]
["bitfinex-derivatives","SOLF0:USTF0",1742070219904,0.05107029,135.04,135.02,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1742070221599,0.05107029,135.04,135.02,7.45371612]
["bitfinex-derivatives","SOLF0:USTF0",1742070225105,0.05107029,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742070225306,0.05107029,135.04,135.03,19.43606846]
["bitfinex-derivatives","SOLF0:USTF0",1742070226610,13.95876846,135.11,135.03,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070226909,12.03046846,135.11,135.06,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070227111,7.4022,135.1,135.06,19.43386846]
["bitfinex-derivatives","SOLF0:USTF0",1742070227811,0.05199554,135.09,135.07,7.46021557]
["bitfinex-derivatives","SOLF0:USTF0",1742070228813,0.05199554,135.09,135.07,33.78021557]
["bitfinex-derivatives","SOLF0:USTF0",1742070230414,7.45439554,135.09,135.07,26.37691557]
["bitfinex-derivatives","SOLF0:USTF0",1742070230713,0.05199554,135.09,135.07,26.37691557]
["bitfinex-derivatives","SOLF0:USTF0",1742070232114,7.4028,135.08,135.07,26.37691557]
["bitfinex-derivatives","SOLF0:USTF0",1742070234314,7.45459554,135.09,135.07,26.37691557]
["bitfinex-derivatives","SOLF0:USTF0",1742070237318,0.05199554,135.09,135.07,33.78021557]
["bitfinex-derivatives","SOLF0:USTF0",1742070238219,0.05199554,135.09,135.07,45.81068403]
["bitfinex-derivatives","SOLF0:USTF0",1742070241729,0.05199554,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742070254036,7.3994,135.15,135.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742070254329,7.3994,135.15,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070254633,7.3994,135.15,135.12,45.75076846]
["bitfinex-derivatives","SOLF0:USTF0",1742070255130,7.4518091,135.15,135.12,45.80358612]
["bitfinex-derivatives","SOLF0:USTF0",1742070255926,7.3996,135.14,135.12,38.40328612]
["bitfinex-derivatives","SOLF0:USTF0",1742070256127,0.0524091,135.15,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070256328,0.0524091,135.15,135.12,38.40328612]
["bitfinex-derivatives","SOLF0:USTF0",1742070256532,7.4517091,135.15,135.12,38.40328612]
["bitfinex-derivatives","SOLF0:USTF0",1742070256835,0.0524091,135.15,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070257234,12.03046846,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070257733,19.43016846,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070258327,12.03046846,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070258735,19.43006846,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070259137,12.03046846,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070259434,19.43026846,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070260427,12.03046846,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070260633,7.4517091,135.15,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070261237,7.4517091,135.15,135.12,33.77311766]
["bitfinex-derivatives","SOLF0:USTF0",1742070265738,7.3996,135.14,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070266340,7.4001,135.13,135.12,26.37281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070266732,7.4001,135.13,135.12,0.05281766]
["bitfinex-derivatives","SOLF0:USTF0",1742070267132,7.4017,135.1,135.07,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742070267638,7.4017,135.1,135.07,33.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742070267840,7.4023,135.09,135.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742070268138,12.03046846,135.12,135.06,38.39046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070268342,0.0490489,135.09,135.07,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1742070268736,0.0490489,135.09,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070269542,0.0490489,135.09,135.08,19.43326846]
["bitfinex-derivatives","SOLF0:USTF0",1742070279253,0.0490489,135.09,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070282455,7.4513489,135.09,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070283553,7.4513489,135.09,135.07,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1742070283958,7.4028,135.08,135.07,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1742070291262,19.43326846,135.08,135.07,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1742070295672,0.0490489,135.09,135.07,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1742070296274,0.0490489,135.09,135.07,12.08164497]
["bitfinex-derivatives","SOLF0:USTF0",1742070297175,0.0490489,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742070298380,0.0490489,135.09,135.07,19.48484497]
["bitfinex-derivatives","SOLF0:USTF0",1742070298779,0.0490489,135.09,135.07,12.08164497]
["bitfinex-derivatives","SOLF0:USTF0",1742070299079,0.0490489,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742070302577,0.0490489,135.09,135.07,19.48484497]
["bitfinex-derivatives","SOLF0:USTF0",1742070303375,0.0490489,135.09,135.07,12.08164497]
["bitfinex-derivatives","SOLF0:USTF0",1742070303877,0.0490489,135.09,135.07,19.48504497]
["bitfinex-derivatives","SOLF0:USTF0",1742070304275,0.0490489,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742070305769,1.9194,135.16,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742070305973,1.9194,135.16,135.11,45.87136846]
["bitfinex-derivatives","SOLF0:USTF0",1742070306380,7.3999,135.14,135.11,45.87136846]
["bitfinex-derivatives","SOLF0:USTF0",1742070306582,1.9194,135.16,135.11,38.47046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070306873,7.4004,135.13,135.11,38.47046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070307182,7.4004,135.13,135.12,0.05441113]
["bitfinex-derivatives","SOLF0:USTF0",1742070315290,12.03046846,135.13,135.07,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070315989,7.4011,135.12,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742070316190,12.03046846,135.13,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742070316489,7.4012,135.11,135.09,0.0500487]
["bitfinex-derivatives","SOLF0:USTF0",1742070316692,0.05407317,135.12,135.09,38.54051716]
["bitfinex-derivatives","SOLF0:USTF0",1742070317491,0.05407317,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742070319293,7.4012,135.11,135.09,26.5100487]
["bitfinex-derivatives","SOLF0:USTF0",1742070319593,0.05407317,135.12,135.09,26.5100487]
["bitfinex-derivatives","SOLF0:USTF0",1742070319792,7.4017,135.1,135.09,0.0500487]
["bitfinex-derivatives","SOLF0:USTF0",1742070321493,7.4014,135.11,135.09,0.0500487]
["bitfinex-derivatives","SOLF0:USTF0",1742070321688,0.05407317,135.12,135.09,0.0500487]
["bitfinex-derivatives","SOLF0:USTF0",1742070321887,0.05407317,135.12,135.1,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070322092,0.05407317,135.12,135.1,19.43186846]
["bitfinex-derivatives","SOLF0:USTF0",1742070322293,0.05407317,135.12,135.1,45.97186846]
["bitfinex-derivatives","SOLF0:USTF0",1742070322690,0.05407317,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742070322892,0.05407317,135.12,135.1,38.57046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070323192,0.05407317,135.12,135.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742070325292,0.05407317,135.12,135.1,38.57046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070325793,0.05407317,135.12,135.1,45.97196846]
["bitfinex-derivatives","SOLF0:USTF0",1742070326993,0.05407317,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742070329983,0.05407317,135.12,135.1,45.97196846]
["bitfinex-derivatives","SOLF0:USTF0",1742070331692,0.05407317,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742070334705,50.83491137,135.2,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742070334898,7.3969,135.19,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742070335697,7.3964,135.2,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742070335897,0.05083116,135.19,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742070336197,7.44793116,135.19,135.16,7.45099537]
["bitfinex-derivatives","SOLF0:USTF0",1742070336596,7.3974,135.18,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070336792,12.08129962,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070337696,7.3979,135.17,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070338098,12.08129962,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070338499,7.3976,135.18,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070340705,7.3979,135.17,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070341201,12.08129962,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070341494,0.05083116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070341888,7.3977,135.18,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070344898,0.05083116,135.19,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070345399,0.05083116,135.19,135.18,33.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742070347602,0.05083116,135.19,135.18,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742070348499,7.44763116,135.19,135.18,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742070348699,0.05083116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070349302,7.3976,135.18,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070349504,0.05083116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070349703,7.44793116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070350503,7.44793116,135.19,135.16,7.45119537]
["bitfinex-derivatives","SOLF0:USTF0",1742070353505,7.3975,135.18,135.16,7.45119537]
["bitfinex-derivatives","SOLF0:USTF0",1742070354205,7.3975,135.18,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070358009,7.44783116,135.19,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070359808,7.44783116,135.19,135.17,19.42836846]
["bitfinex-derivatives","SOLF0:USTF0",1742070360410,0.05083116,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742070360603,0.05083116,135.19,135.18,33.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742070360802,0.05083116,135.19,135.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742070362611,0.05083116,135.19,135.18,33.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742070363312,0.05083116,135.19,135.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742070363611,0.05083116,135.19,135.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742070365214,0.05083116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070365401,12.08129962,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070365817,0.05083116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070366311,0.05083116,135.19,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070366906,0.05083116,135.19,135.18,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742070367505,0.05083116,135.19,135.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742070368014,7.44763116,135.19,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070369117,7.3973,135.18,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070369511,7.3973,135.18,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070370312,7.44783116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070370615,0.05083116,135.19,135.16,0.05279537]
["bitfinex-derivatives","SOLF0:USTF0",1742070370915,0.05083116,135.19,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742070371113,0.05083116,135.19,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070371617,0.05083116,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742070373115,0.05083116,135.19,135.18,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742070374821,3.116e-05,135.19,135.18,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742070375822,0.25973,135.25,135.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742070376022,0.25973,135.25,135.23,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070376219,3e-05,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742070376417,82.3153191,135.27,135.23,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070376626,82.3153191,135.27,135.26,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070376922,20.53891149,135.29,135.26,38.65046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070377125,20.53891149,135.29,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070377324,123.50678255,135.31,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070377519,123.50678255,135.31,135.3,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070378113,123.50678255,135.31,135.3,19.42126846]
["bitfinex-derivatives","SOLF0:USTF0",1742070378823,123.50678255,135.31,135.3,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070379921,0.0494071,135.32,135.3,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070382026,7.4391071,135.32,135.3,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070382425,0.0494071,135.32,135.3,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070387434,7.4391071,135.32,135.3,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070390735,7.3902,135.31,135.3,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070391636,7.3908,135.3,135.29,26.66965441]
["bitfinex-derivatives","SOLF0:USTF0",1742070392031,7.3908,135.3,135.29,0.04965441]
["bitfinex-derivatives","SOLF0:USTF0",1742070393334,7.3924,135.27,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070404244,7.44655647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070404546,0.05445647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070405645,0.05445647,135.28,135.26,46.00336846]
["bitfinex-derivatives","SOLF0:USTF0",1742070406950,0.05445647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070407248,7.44645647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070408742,0.05445647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070408948,0.05445647,135.28,135.26,46.00336846]
["bitfinex-derivatives","SOLF0:USTF0",1742070409247,0.05445647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070409450,7.44655647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070410545,7.44655647,135.28,135.26,46.00336846]
["bitfinex-derivatives","SOLF0:USTF0",1742070412049,7.44655647,135.28,135.26,38.61046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070416149,7.3924,135.27,135.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742070416347,0.05445647,135.28,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070416952,7.393,135.26,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070429259,19.42346846,135.26,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070429465,21.39326846,135.26,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070429661,23.35566846,135.26,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070434869,11.3252,135.26,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070435368,35.8439,135.27,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070435571,12.08492493,135.28,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070435572,0.05445647,135.28,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070437167,7.3924,135.27,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070437374,0.05445647,135.28,135.26,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070439972,7.44635647,135.28,135.26,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070444171,7.44635647,135.28,135.26,19.42336846]
["bitfinex-derivatives","SOLF0:USTF0",1742070444477,0.05445647,135.28,135.26,19.42336846]
["bitfinex-derivatives","SOLF0:USTF0",1742070446976,0.05445647,135.28,135.26,19.42346846]
["bitfinex-derivatives","SOLF0:USTF0",1742070450780,0.05445647,135.28,135.26,45.74346846]
["bitfinex-derivatives","SOLF0:USTF0",1742070451880,0.05445647,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742070452574,0.05445647,135.28,135.26,45.74316846]
["bitfinex-derivatives","SOLF0:USTF0",1742070453173,0.05445647,135.28,135.26,38.35046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070453582,0.05445647,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742070456080,0.05445647,135.28,135.26,45.74326846]
["bitfinex-derivatives","SOLF0:USTF0",1742070456577,0.05445647,135.28,135.26,38.35046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070456773,0.05445647,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742070459285,0.05445647,135.28,135.26,45.74316846]
["bitfinex-derivatives","SOLF0:USTF0",1742070461183,7.44635647,135.28,135.26,38.35046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070461383,0.05445647,135.28,135.26,38.35046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070462091,7.3924,135.27,135.26,38.35046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070462290,7.3924,135.27,135.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742070468486,7.393,135.26,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070470891,7.3927,135.27,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070472387,7.393,135.26,135.25,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1742070473688,7.3949,135.23,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070473893,12.03046846,135.26,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070474298,7.3952,135.22,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070476304,7.3957,135.21,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070479002,12.03046846,135.22,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070479206,0.05694922,135.23,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070479607,0.05694922,135.23,135.2,7.45290438]
["bitfinex-derivatives","SOLF0:USTF0",1742070480706,0.05694922,135.23,135.2,19.48337284]
["bitfinex-derivatives","SOLF0:USTF0",1742070482308,0.05694922,135.23,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742070482508,0.05694922,135.23,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070482806,0.05694922,135.23,135.2,38.38717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070483505,0.05694922,135.23,135.21,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742070484108,0.05694922,135.23,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742070485409,0.05694922,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742070485610,0.05694922,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742070491416,0.05694922,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070492114,0.05694922,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742070512737,0.05694922,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070513333,0.05694922,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742070513730,0.05694922,135.23,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070514737,7.3955,135.22,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070515843,7.45174922,135.23,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070516038,7.45174922,135.23,135.2,7.45290438]
["bitfinex-derivatives","SOLF0:USTF0",1742070516237,0.05694922,135.23,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070516443,0.05694922,135.23,135.21,19.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1742070517636,0.05694922,135.23,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070518749,7.45184922,135.23,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070520344,0.05694922,135.23,135.21,19.42596846]
["bitfinex-derivatives","SOLF0:USTF0",1742070523748,0.05694922,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742070568999,0.05694922,135.23,135.21,45.72586846]
["bitfinex-derivatives","SOLF0:USTF0",1742070570201,0.05694922,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742070572198,0.05694922,135.23,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070572396,0.05694922,135.23,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070572903,7.45184922,135.23,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070573603,7.3952,135.22,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070573998,0.05694922,135.23,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070574507,7.45194922,135.23,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070574702,7.45194922,135.23,135.2,19.48337284]
["bitfinex-derivatives","SOLF0:USTF0",1742070575808,7.3952,135.22,135.2,19.48337284]
["bitfinex-derivatives","SOLF0:USTF0",1742070576002,7.3952,135.22,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070576602,7.3957,135.21,135.2,12.08717284]
["bitfinex-derivatives","SOLF0:USTF0",1742070577802,7.3957,135.21,135.2,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1742070578006,13.99676846,135.22,135.16,22.14717957]
["bitfinex-derivatives","SOLF0:USTF0",1742070578205,13.99676846,135.22,135.16,38.33046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070578406,40.29676846,135.22,135.16,38.33046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070579104,0.04695415,135.2,135.18,0.04760729]
["bitfinex-derivatives","SOLF0:USTF0",1742070579601,7.44335415,135.2,135.18,0.04760729]
["bitfinex-derivatives","SOLF0:USTF0",1742070579806,0.04695415,135.2,135.18,12.07807575]
["bitfinex-derivatives","SOLF0:USTF0",1742070580503,0.04695415,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742070581609,0.04695415,135.2,135.19,33.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742070609027,0.04695415,135.2,135.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070609333,0.04695415,135.2,135.18,0.04760729]
["bitfinex-derivatives","SOLF0:USTF0",1742070609926,7.3968,135.19,135.18,0.04760729]
["bitfinex-derivatives","SOLF0:USTF0",1742070611724,7.44345415,135.2,135.18,0.04760729]
["bitfinex-derivatives","SOLF0:USTF0",1742070614825,0.04695415,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742070617937,0.04695415,135.2,135.18,38.37807575]
["bitfinex-derivatives","SOLF0:USTF0",1742070619136,0.04695415,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742070622440,12.03046846,135.28,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742070622637,7.3927,135.27,135.23,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070622937,7.3927,135.27,135.23,38.33046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070623239,11.4074,135.28,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742070623737,11.45856555,135.28,135.25,7.44527794]
["bitfinex-derivatives","SOLF0:USTF0",1742070624440,7.3925,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070624837,4.06646555,135.28,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070625041,11.45866555,135.28,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070626443,7.3925,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070628039,7.393,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070632341,19.42346846,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070644056,7.393,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070645255,7.3926,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070645457,7.3926,135.27,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070646057,11.45856555,135.28,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070646270,11.45856555,135.28,135.25,19.4757464]
["bitfinex-derivatives","SOLF0:USTF0",1742070647352,11.45856555,135.28,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070648363,7.3925,135.27,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070648961,7.393,135.26,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070649263,7.393,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070650367,7.3927,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070651362,7.393,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070652566,7.3927,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070652767,16.09693401,135.28,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070653170,7.3927,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070653769,7.3927,135.27,135.25,19.4757464]
["bitfinex-derivatives","SOLF0:USTF0",1742070654372,7.44316555,135.28,135.25,19.4757464]
["bitfinex-derivatives","SOLF0:USTF0",1742070660173,0.05116555,135.28,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742070660972,0.05116555,135.28,135.26,33.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742070661473,0.05116555,135.28,135.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070662173,0.05116555,135.28,135.27,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070664275,0.05116555,135.28,135.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070665078,7.3924,135.27,135.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070666175,7.393,135.26,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070666567,0.05116555,135.28,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070666773,7.44326555,135.28,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070666972,0.05116555,135.28,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070667568,7.44326555,135.28,135.25,19.4754464]
["bitfinex-derivatives","SOLF0:USTF0",1742070667974,0.05116555,135.28,135.25,19.4754464]
["bitfinex-derivatives","SOLF0:USTF0",1742070669476,0.05116555,135.28,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742070670377,0.05116555,135.28,135.25,19.4754464]
["bitfinex-derivatives","SOLF0:USTF0",1742070671280,0.05116555,135.28,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742070674179,0.05116555,135.28,135.25,19.4754464]
["bitfinex-derivatives","SOLF0:USTF0",1742070674472,0.05116555,135.28,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070675073,0.05116555,135.28,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070675674,7.393,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070680183,7.3927,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070682783,7.393,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070684185,7.3925,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070684574,0.05116555,135.28,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070685385,7.3925,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070689085,7.3925,135.27,135.25,7.44527794]
["bitfinex-derivatives","SOLF0:USTF0",1742070689287,7.3925,135.27,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070689890,7.44336555,135.28,135.25,38.3622464]
["bitfinex-derivatives","SOLF0:USTF0",1742070690380,7.44336555,135.28,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742070693191,7.44336555,135.28,135.25,45.7555464]
["bitfinex-derivatives","SOLF0:USTF0",1742070693792,7.3926,135.27,135.25,38.3622464]
["bitfinex-derivatives","SOLF0:USTF0",1742070694290,0.05116555,135.28,135.25,38.3622464]
["bitfinex-derivatives","SOLF0:USTF0",1742070694595,0.05116555,135.28,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070695095,7.393,135.26,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070698697,7.3927,135.27,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070699799,7.393,135.26,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070701890,7.3927,135.27,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070705400,7.393,135.26,135.25,12.0822464]
["bitfinex-derivatives","SOLF0:USTF0",1742070705806,7.393,135.26,135.25,0.05177794]
["bitfinex-derivatives","SOLF0:USTF0",1742070708603,12.03046846,135.26,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070709706,0.05295469,135.24,135.22,0.04734186]
["bitfinex-derivatives","SOLF0:USTF0",1742070710106,7.3946,135.23,135.22,0.04734186]
["bitfinex-derivatives","SOLF0:USTF0",1742070711311,12.08342315,135.24,135.19,10.11671111]
["bitfinex-derivatives","SOLF0:USTF0",1742070711810,7.396,135.21,135.19,10.11671111]
["bitfinex-derivatives","SOLF0:USTF0",1742070712311,7.396,135.21,135.19,10.1674394]
["bitfinex-derivatives","SOLF0:USTF0",1742070712610,7.396,135.21,135.19,0.05072829]
["bitfinex-derivatives","SOLF0:USTF0",1742070718312,7.3963,135.2,135.19,0.05072829]
["bitfinex-derivatives","SOLF0:USTF0",1742070718711,0.05630431,135.21,135.19,0.05072829]
["bitfinex-derivatives","SOLF0:USTF0",1742070718916,7.45240431,135.21,135.19,0.05072829]
["bitfinex-derivatives","SOLF0:USTF0",1742070721017,0.05630431,135.21,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070721218,0.05630431,135.21,135.2,45.70676846]
["bitfinex-derivatives","SOLF0:USTF0",1742070721615,7.3925,135.27,135.2,38.31046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070721818,7.3925,135.27,135.24,19.42436846]
["bitfinex-derivatives","SOLF0:USTF0",1742070722118,7.3925,135.27,135.24,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070722808,7.43939554,135.27,135.24,12.08478733]
["bitfinex-derivatives","SOLF0:USTF0",1742070724512,7.393,135.26,135.24,12.08478733]
["bitfinex-derivatives","SOLF0:USTF0",1742070724815,12.03046846,135.26,135.24,0.05431887]
["bitfinex-derivatives","SOLF0:USTF0",1742070725015,13.91476846,135.26,135.24,0.05431887]
["bitfinex-derivatives","SOLF0:USTF0",1742070725914,7.3946,135.23,135.2,38.31046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070726219,13.91476846,135.26,135.2,38.31046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070726718,12.03046846,135.24,135.2,38.31046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070727022,0.04830797,135.23,135.21,0.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1742070727516,19.42566846,135.22,135.21,0.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1742070727921,7.3952,135.22,135.21,0.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1742070729622,7.44320797,135.23,135.21,0.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1742070732319,0.04830797,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070732919,0.04830797,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742070734228,0.04830797,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070739624,7.44290797,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070744226,0.04830797,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070748229,0.04830797,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742070750736,0.04830797,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070756248,7.3952,135.22,135.21,0.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1742070756539,12.07877643,135.23,135.16,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070756837,7.3971,135.19,135.16,38.31046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070757434,7.3965,135.2,135.16,45.70886846]
["bitfinex-derivatives","SOLF0:USTF0",1742070757841,0.05087048,135.19,135.17,0.05173835]
["bitfinex-derivatives","SOLF0:USTF0",1742070758042,7.3973,135.18,135.17,0.05173835]
["bitfinex-derivatives","SOLF0:USTF0",1742070760045,38.36133894,135.19,135.11,40.58443713]
["bitfinex-derivatives","SOLF0:USTF0",1742070760238,12.03046846,135.16,135.11,40.58443713]
["bitfinex-derivatives","SOLF0:USTF0",1742070760937,7.3999,135.14,135.11,40.58443713]
["bitfinex-derivatives","SOLF0:USTF0",1742070761242,0.0566647,135.15,135.12,0.05644884]
["bitfinex-derivatives","SOLF0:USTF0",1742070761437,12.03046846,135.14,135.12,0.05644884]
["bitfinex-derivatives","SOLF0:USTF0",1742070762342,12.03046846,135.12,135.11,31.22443713]
["bitfinex-derivatives","SOLF0:USTF0",1742070762542,12.03046846,135.12,135.05,342.32184675]
["bitfinex-derivatives","SOLF0:USTF0",1742070762543,12.03046846,135.12,135.06,10.14610928]
["bitfinex-derivatives","SOLF0:USTF0",1742070763344,0.05168238,135.1,135.08,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1742070766342,12.08215084,135.1,135.08,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1742070772150,19.48395084,135.1,135.08,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1742070773847,12.08215084,135.1,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070774048,12.03046846,135.08,135.02,41.12630733]
["bitfinex-derivatives","SOLF0:USTF0",1742070774248,12.03046846,135.08,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742070774249,7.4034,135.07,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742070775048,7.4034,135.07,135.02,14.82630733]
["bitfinex-derivatives","SOLF0:USTF0",1742070775049,7.45218711,135.06,135.04,0.02203215]
["bitfinex-derivatives","SOLF0:USTF0",1742070775549,0.04818711,135.06,135.04,0.02203215]
["bitfinex-derivatives","SOLF0:USTF0",1742070776348,0.04818711,135.06,135.04,7.42693215]
["bitfinex-derivatives","SOLF0:USTF0",1742070776545,0.04818711,135.06,135.04,0.02203215]
["bitfinex-derivatives","SOLF0:USTF0",1742070776747,0.04818711,135.06,135.04,38.35250061]
["bitfinex-derivatives","SOLF0:USTF0",1742070776948,0.04818711,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742070788258,0.04818711,135.06,135.04,45.75730061]
["bitfinex-derivatives","SOLF0:USTF0",1742070788762,0.04818711,135.06,135.04,38.35250061]
["bitfinex-derivatives","SOLF0:USTF0",1742070789958,0.04818711,135.06,135.04,19.45720061]
["bitfinex-derivatives","SOLF0:USTF0",1742070790159,0.04818711,135.06,135.04,45.75720061]
["bitfinex-derivatives","SOLF0:USTF0",1742070790559,0.04818711,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742070790757,0.04818711,135.06,135.04,38.35250061]
["bitfinex-derivatives","SOLF0:USTF0",1742070791155,0.04818711,135.06,135.04,0.02203215]
["bitfinex-derivatives","SOLF0:USTF0",1742070791360,12.07865557,135.06,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070791560,12.03046846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070791755,19.43606846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070792361,38.33046846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070792558,2.01068711,135.06,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070793058,9.41508711,135.06,135.02,10.20163887]
["bitfinex-derivatives","SOLF0:USTF0",1742070793961,0.04818711,135.06,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742070794163,0.04818711,135.06,135.02,14.82630733]
["bitfinex-derivatives","SOLF0:USTF0",1742070794362,0.04818711,135.06,135.04,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070794765,0.04818711,135.06,135.04,19.43496846]
["bitfinex-derivatives","SOLF0:USTF0",1742070794966,0.04818711,135.06,135.04,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070795461,0.04818711,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742070796566,0.04818711,135.06,135.04,19.43536846]
["bitfinex-derivatives","SOLF0:USTF0",1742070796766,0.04818711,135.06,135.04,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070797466,0.04818711,135.06,135.04,19.43526846]
["bitfinex-derivatives","SOLF0:USTF0",1742070797666,0.04818711,135.06,135.04,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070799068,0.04818711,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742070800767,0.04818711,135.06,135.04,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070801468,0.04818711,135.06,135.04,19.43506846]
["bitfinex-derivatives","SOLF0:USTF0",1742070802666,0.04818711,135.06,135.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070803269,0.04818711,135.06,135.03,33.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742070803870,0.04818711,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742070805063,7.45208711,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742070805264,0.04818711,135.06,135.02,22.23210733]
["bitfinex-derivatives","SOLF0:USTF0",1742070805659,0.04818711,135.06,135.02,14.82630733]
["bitfinex-derivatives","SOLF0:USTF0",1742070805867,0.04818711,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742070806375,7.45238711,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742070806964,7.4046,135.05,135.02,22.23220733]
["bitfinex-derivatives","SOLF0:USTF0",1742070807865,7.4052,135.04,135.02,14.82630733]
["bitfinex-derivatives","SOLF0:USTF0",1742070808066,12.03046846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070808759,0.04818711,135.06,135.02,14.82630733]
["bitfinex-derivatives","SOLF0:USTF0",1742070809369,0.04818711,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742070810868,7.45218711,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742070811369,7.4045,135.05,135.02,48.53210733]
["bitfinex-derivatives","SOLF0:USTF0",1742070811774,0.04818711,135.06,135.02,41.12630733]
["bitfinex-derivatives","SOLF0:USTF0",1742070812375,12.03046846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070812773,7.4054,135.04,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070813971,7.4056,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070814687,7.4052,135.04,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070816275,7.4056,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070817772,19.43606846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070820674,7.4053,135.04,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070821470,7.405,135.04,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070822475,12.03046846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070822769,0.04818711,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742070823478,0.04818711,135.06,135.02,22.23210733]
["bitfinex-derivatives","SOLF0:USTF0",1742070823680,7.45238711,135.06,135.02,22.23210733]
["bitfinex-derivatives","SOLF0:USTF0",1742070825976,7.4046,135.05,135.02,22.23210733]
["bitfinex-derivatives","SOLF0:USTF0",1742070826181,19.43506846,135.05,135.02,10.20163887]
["bitfinex-derivatives","SOLF0:USTF0",1742070826482,19.43506846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070827680,7.4054,135.04,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070828081,12.03046846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070828381,19.43516846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070828580,12.03046846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070829683,12.03046846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070829878,19.43606846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070840890,12.03046846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070841091,12.03046846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070841489,19.43606846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070841993,12.03046846,135.03,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070842784,19.43516846,135.05,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070843086,19.43516846,135.05,135.02,10.20163887]
["bitfinex-derivatives","SOLF0:USTF0",1742070843291,0.04818711,135.06,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070843992,0.04818711,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742070844195,0.04818711,135.06,135.02,2.79583887]
["bitfinex-derivatives","SOLF0:USTF0",1742070845096,0.04818711,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742070845895,7.45228711,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742070846286,0.04818711,135.06,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742070846486,7.4045,135.05,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742070846889,12.03046846,135.05,135.01,35.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742070847087,12.03046846,135.05,135.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070847286,12.03046846,135.03,135.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070847497,19.43636846,135.03,135.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070847699,12.03046846,135.03,135.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070848192,12.03046846,135.05,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742070849193,19.43516846,135.05,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742070850301,19.48265557,135.06,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742070850595,19.48265557,135.06,135.01,28.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742070850801,19.48265557,135.06,135.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742070851701,7.4046,135.05,135.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742070852702,19.48275557,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742070853902,12.07865557,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742070854107,0.04818711,135.06,135.04,38.33046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070854907,0.04818711,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742070857217,12.07865557,135.06,135.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070857409,12.07865557,135.06,135.02,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742070857607,12.07865557,135.06,135.01,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742070858008,12.03046846,135.04,135.01,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742070858210,12.03046846,135.04,134.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070858609,0.04896833,135.03,134.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070858803,7.45486833,135.03,134.99,33.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742070859002,0.04896833,135.03,134.99,38.33046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070859208,0.04896833,135.03,135.01,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070859407,0.04896833,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742070859806,12.03046846,135.08,135.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070860010,12.03046846,135.08,135.03,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070860308,7.4037,135.07,135.03,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070860708,12.03046846,135.08,135.03,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070861007,0.04849011,135.06,135.04,0.04813221]
["bitfinex-derivatives","SOLF0:USTF0",1742070861809,7.45249011,135.06,135.04,0.04813221]
["bitfinex-derivatives","SOLF0:USTF0",1742070863408,0.04849011,135.06,135.04,7.45293221]
["bitfinex-derivatives","SOLF0:USTF0",1742070863608,0.04849011,135.06,135.04,0.04813221]
["bitfinex-derivatives","SOLF0:USTF0",1742070864010,0.04849011,135.06,135.04,7.45293221]
["bitfinex-derivatives","SOLF0:USTF0",1742070865912,7.45239011,135.06,135.04,7.45293221]
["bitfinex-derivatives","SOLF0:USTF0",1742070866417,0.04849011,135.06,135.04,7.45293221]
["bitfinex-derivatives","SOLF0:USTF0",1742070870523,0.04849011,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742070874023,0.04849011,135.06,135.04,7.45293221]
["bitfinex-derivatives","SOLF0:USTF0",1742070874623,7.45279011,135.06,135.04,0.04813221]
["bitfinex-derivatives","SOLF0:USTF0",1742070874823,0.04849011,135.06,135.04,0.04813221]
["bitfinex-derivatives","SOLF0:USTF0",1742070875224,7.45259011,135.06,135.04,0.04813221]
["bitfinex-derivatives","SOLF0:USTF0",1742070876723,7.45259011,135.06,135.04,7.45313221]
["bitfinex-derivatives","SOLF0:USTF0",1742070877024,0.04849011,135.06,135.04,0.04813221]
["bitfinex-derivatives","SOLF0:USTF0",1742070878218,0.04849011,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742070879416,0.04849011,135.06,135.05,45.73496846]
["bitfinex-derivatives","SOLF0:USTF0",1742070882722,0.04849011,135.06,135.05,47.68596846]
["bitfinex-derivatives","SOLF0:USTF0",1742070883123,7.4015,135.11,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742070883326,7.4015,135.11,135.08,33.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742070883622,12.03046846,135.13,135.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742070883926,12.03046846,135.13,135.09,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070884121,19.43086846,135.13,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742070884319,0.04819748,135.12,135.1,7.45302017]
["bitfinex-derivatives","SOLF0:USTF0",1742070884726,0.04819748,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742070885320,0.04819748,135.12,135.1,7.45282017]
["bitfinex-derivatives","SOLF0:USTF0",1742070886131,7.44879748,135.12,135.1,7.45282017]
["bitfinex-derivatives","SOLF0:USTF0",1742070886722,0.04819748,135.12,135.1,7.45282017]
["bitfinex-derivatives","SOLF0:USTF0",1742070887521,0.04819748,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742070888027,0.04819748,135.12,135.11,33.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742070888321,0.04819748,135.12,135.11,45.71166846]
["bitfinex-derivatives","SOLF0:USTF0",1742070894633,9.748e-05,135.12,135.11,45.71166846]
["bitfinex-derivatives","SOLF0:USTF0",1742070894827,9.748e-05,135.12,135.11,51.75346846]
["bitfinex-derivatives","SOLF0:USTF0",1742070896439,9.748e-05,135.12,135.11,49.69006846]
["bitfinex-derivatives","SOLF0:USTF0",1742070901733,16.01006846,135.19,135.14,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742070902031,16.01006846,135.19,135.15,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070902236,7.3975,135.18,135.15,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070902439,7.3975,135.18,135.15,19.42936846]
["bitfinex-derivatives","SOLF0:USTF0",1742070903028,7.44991095,135.18,135.15,19.48579658]
["bitfinex-derivatives","SOLF0:USTF0",1742070905634,7.398,135.17,135.15,12.08689658]
["bitfinex-derivatives","SOLF0:USTF0",1742070906240,7.45001095,135.18,135.15,12.08689658]
["bitfinex-derivatives","SOLF0:USTF0",1742070908435,7.3983,135.17,135.15,12.08689658]
["bitfinex-derivatives","SOLF0:USTF0",1742070908740,12.03046846,135.17,135.15,0.05642812]
["bitfinex-derivatives","SOLF0:USTF0",1742070908938,12.03046846,135.17,135.08,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070909241,7.4015,135.11,135.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070909443,12.03046846,135.11,135.06,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070909638,12.03046846,135.09,135.05,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070909838,12.03046846,135.07,135.04,62.89704845]
["bitfinex-derivatives","SOLF0:USTF0",1742070910045,12.03046846,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070911244,19.43386846,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070914042,21.35356846,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070914544,13.95016846,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070915152,21.35356846,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070918349,23.30536846,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070928956,7.4034,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070929459,0.05167765,135.08,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070930056,7.4034,135.07,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070933162,7.45477765,135.08,135.06,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1742070934967,7.45477765,135.08,135.06,7.45724859]
["bitfinex-derivatives","SOLF0:USTF0",1742070934968,0.05167765,135.08,135.06,7.45724859]
["bitfinex-derivatives","SOLF0:USTF0",1742070935269,0.05167765,135.08,135.07,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070935967,0.05167765,135.08,135.07,19.43386846]
["bitfinex-derivatives","SOLF0:USTF0",1742070936561,0.05167765,135.08,135.07,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070937468,0.05167765,135.08,135.07,19.43386846]
["bitfinex-derivatives","SOLF0:USTF0",1742070938066,0.05167765,135.08,135.07,45.71386846]
["bitfinex-derivatives","SOLF0:USTF0",1742070953574,12.03046846,135.15,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742070953777,7.3998,135.14,135.11,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070954377,7.3998,135.14,135.11,19.43156846]
["bitfinex-derivatives","SOLF0:USTF0",1742070954778,7.45437664,135.14,135.11,19.48026096]
["bitfinex-derivatives","SOLF0:USTF0",1742070956878,7.45437664,135.14,135.11,12.07916096]
["bitfinex-derivatives","SOLF0:USTF0",1742070957584,7.45437664,135.14,135.11,19.48006096]
["bitfinex-derivatives","SOLF0:USTF0",1742070957785,0.05457664,135.14,135.11,12.07916096]
["bitfinex-derivatives","SOLF0:USTF0",1742070961281,0.05457664,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742070961489,0.05457664,135.14,135.13,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070961693,0.05457664,135.14,135.11,13.96506096]
["bitfinex-derivatives","SOLF0:USTF0",1742070961987,0.05457664,135.14,135.11,21.36596096]
["bitfinex-derivatives","SOLF0:USTF0",1742070962783,0.05457664,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742070962987,0.05457664,135.14,135.11,13.96506096]
["bitfinex-derivatives","SOLF0:USTF0",1742070963182,0.05457664,135.14,135.11,21.36586096]
["bitfinex-derivatives","SOLF0:USTF0",1742070963488,0.05457664,135.14,135.11,13.96506096]
["bitfinex-derivatives","SOLF0:USTF0",1742070965090,0.05457664,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742070965890,0.05457664,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742070967683,0.05457664,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742070968392,0.05457664,135.14,135.13,45.71056846]
["bitfinex-derivatives","SOLF0:USTF0",1742070972197,0.05457664,135.14,135.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070972494,0.05457664,135.14,135.11,0.0486925]
["bitfinex-derivatives","SOLF0:USTF0",1742070972684,12.03046846,135.13,135.11,0.0486925]
["bitfinex-derivatives","SOLF0:USTF0",1742070972891,7.4006,135.12,135.11,0.0486925]
["bitfinex-derivatives","SOLF0:USTF0",1742070974996,38.31046846,135.13,135.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070975194,12.03046846,135.11,135.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070975587,3.9314,135.12,135.03,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742070975787,12.03046846,135.09,135.04,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070976192,0.04850595,135.08,135.05,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1742070977098,7.4036,135.07,135.05,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1742070979303,7.45150595,135.08,135.05,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1742070979900,7.4034,135.07,135.05,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1742070983805,7.4039,135.06,135.05,0.05028367]
["bitfinex-derivatives","SOLF0:USTF0",1742070984007,0.04850595,135.08,135.05,12.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1742070984399,7.4034,135.07,135.05,12.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1742070985801,7.45160595,135.08,135.05,38.36075213]
["bitfinex-derivatives","SOLF0:USTF0",1742070986111,0.04850595,135.08,135.07,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070986500,0.04850595,135.08,135.07,19.43386846]
["bitfinex-derivatives","SOLF0:USTF0",1742070990596,4.0842,135.15,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070990800,2.0128,135.15,135.12,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070991706,2.06770456,135.15,135.12,12.08312052]
["bitfinex-derivatives","SOLF0:USTF0",1742070991902,2.06770456,135.15,135.12,19.48362052]
["bitfinex-derivatives","SOLF0:USTF0",1742070992103,0.05490456,135.15,135.12,12.08312052]
["bitfinex-derivatives","SOLF0:USTF0",1742070992304,0.05490456,135.15,135.14,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742070992508,0.05490456,135.15,135.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070993406,7.45390456,135.15,135.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742070998614,12.03046846,135.14,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742070999213,7.4001,135.13,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071006420,19.43016846,135.14,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071007120,7.4001,135.13,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071021946,45.71016846,135.14,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071022541,19.43016846,135.14,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071022745,0.05490456,135.15,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071022746,0.05490456,135.15,135.12,12.08312052]
["bitfinex-derivatives","SOLF0:USTF0",1742071022946,0.05490456,135.15,135.14,19.42996846]
["bitfinex-derivatives","SOLF0:USTF0",1742071027751,0.05490456,135.15,135.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742071027945,0.05490456,135.15,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071028250,7.4001,135.13,135.12,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1742071032854,7.402,135.1,135.04,38.29046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071033052,12.03046846,135.09,135.04,38.29046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071033455,12.03046846,135.09,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742071034053,0.05447521,135.08,135.06,7.45605004]
["bitfinex-derivatives","SOLF0:USTF0",1742071034756,0.05447521,135.08,135.06,0.05215004]
["bitfinex-derivatives","SOLF0:USTF0",1742071036653,0.05447521,135.08,135.06,7.45575004]
["bitfinex-derivatives","SOLF0:USTF0",1742071037958,0.05447521,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742071038459,0.05447521,135.08,135.06,7.45585004]
["bitfinex-derivatives","SOLF0:USTF0",1742071039658,0.05447521,135.08,135.06,0.05215004]
["bitfinex-derivatives","SOLF0:USTF0",1742071043062,0.05447521,135.08,135.06,7.45595004]
["bitfinex-derivatives","SOLF0:USTF0",1742071043271,0.05447521,135.08,135.06,0.05215004]
["bitfinex-derivatives","SOLF0:USTF0",1742071044067,7.45757521,135.08,135.06,0.05215004]
["bitfinex-derivatives","SOLF0:USTF0",1742071044267,0.05447521,135.08,135.06,0.05215004]
["bitfinex-derivatives","SOLF0:USTF0",1742071046163,0.05447521,135.08,135.06,12.0826185]
["bitfinex-derivatives","SOLF0:USTF0",1742071046359,601.24,135.16,135.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742071046564,26.92068472,135.15,135.09,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071046770,26.92068472,135.15,135.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742071046958,26.92068472,135.15,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742071047162,26.92068472,135.15,135.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742071047358,12.03046846,135.15,135.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742071047569,0.05361359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071047766,12.03046846,135.13,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071048864,0.05361359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071049165,0.05361359,135.14,135.11,7.45076434]
["bitfinex-derivatives","SOLF0:USTF0",1742071049567,0.05361359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071050567,0.05361359,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742071051569,0.05361359,135.14,135.11,7.45096434]
["bitfinex-derivatives","SOLF0:USTF0",1742071053868,7.45321359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071055565,0.05361359,135.14,135.11,7.45106434]
["bitfinex-derivatives","SOLF0:USTF0",1742071056772,7.45321359,135.14,135.11,7.45106434]
["bitfinex-derivatives","SOLF0:USTF0",1742071056967,7.45321359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071058473,7.45321359,135.14,135.11,7.45106434]
["bitfinex-derivatives","SOLF0:USTF0",1742071058671,0.05361359,135.14,135.11,7.45106434]
["bitfinex-derivatives","SOLF0:USTF0",1742071060776,7.45321359,135.14,135.11,7.45106434]
["bitfinex-derivatives","SOLF0:USTF0",1742071060969,7.45321359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071062978,7.45321359,135.14,135.11,7.45096434]
["bitfinex-derivatives","SOLF0:USTF0",1742071064279,7.45321359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071067985,7.45321359,135.14,135.11,7.45096434]
["bitfinex-derivatives","SOLF0:USTF0",1742071068983,0.05361359,135.14,135.11,7.45096434]
["bitfinex-derivatives","SOLF0:USTF0",1742071069384,0.05361359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071069585,7.4001,135.13,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071069781,0.05361359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071070183,7.45341359,135.14,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071071682,0.05361359,135.14,135.11,12.0804328]
["bitfinex-derivatives","SOLF0:USTF0",1742071071887,0.05361359,135.14,135.13,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071072286,0.05361359,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742071072886,0.05361359,135.14,135.13,45.69056846]
["bitfinex-derivatives","SOLF0:USTF0",1742071073088,0.05361359,135.14,135.13,38.29046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071073687,0.05361359,135.14,135.13,45.69056846]
["bitfinex-derivatives","SOLF0:USTF0",1742071073987,0.05361359,135.14,135.13,38.29046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071076188,0.05361359,135.14,135.13,45.69056846]
["bitfinex-derivatives","SOLF0:USTF0",1742071086095,0.05361359,135.14,135.13,38.29046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071087202,0.05361359,135.14,135.13,45.69056846]
["bitfinex-derivatives","SOLF0:USTF0",1742071088896,0.05361359,135.14,135.13,38.29046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071089100,0.05361359,135.14,135.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742071089300,0.05361359,135.14,135.11,12.0804328]
["bitfinex-derivatives","SOLF0:USTF0",1742071091502,0.05361359,135.14,135.11,19.4816328]
["bitfinex-derivatives","SOLF0:USTF0",1742071106620,7.45321359,135.14,135.11,19.4816328]
["bitfinex-derivatives","SOLF0:USTF0",1742071107621,7.45321359,135.14,135.11,12.0804328]
["bitfinex-derivatives","SOLF0:USTF0",1742071107922,12.03046846,135.13,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071109120,7.4006,135.12,135.11,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1742071115125,7.4006,135.12,135.11,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742071138943,7.4006,135.12,135.11,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742071153649,22.33313869,135.12,135.11,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742071163752,7.4006,135.12,135.11,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742071171751,14.93253869,135.13,135.11,12.0305328]
["bitfinex-derivatives","SOLF0:USTF0",1742071172148,8.68993869,135.13,135.11,12.0305328]
["bitfinex-derivatives","SOLF0:USTF0",1742071172553,0.05361359,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742071174752,0.05361359,135.14,135.11,38.2705328]
["bitfinex-derivatives","SOLF0:USTF0",1742071174956,0.05361359,135.14,135.11,45.6712328]
["bitfinex-derivatives","SOLF0:USTF0",1742071175155,0.05361359,135.14,135.11,38.2705328]
["bitfinex-derivatives","SOLF0:USTF0",1742071175360,0.05361359,135.14,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742071175959,0.05361359,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742071176155,0.05361359,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742071182358,0.05361359,135.14,135.11,38.2705328]
["bitfinex-derivatives","SOLF0:USTF0",1742071183465,0.05361359,135.14,135.11,45.6714328]
["bitfinex-derivatives","SOLF0:USTF0",1742071183665,0.05361359,135.14,135.11,19.4314328]
["bitfinex-derivatives","SOLF0:USTF0",1742071183871,0.05361359,135.14,135.11,45.6714328]
["bitfinex-derivatives","SOLF0:USTF0",1742071184178,0.05361359,135.14,135.13,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071185362,0.05361359,135.14,135.11,45.6715328]
["bitfinex-derivatives","SOLF0:USTF0",1742071185966,0.05361359,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742071186770,0.05361359,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742071187272,0.05361359,135.14,135.13,19.43056846]
["bitfinex-derivatives","SOLF0:USTF0",1742071190770,12.03046846,135.2,135.13,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071190972,86.99776181,135.21,135.17,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071191373,7.3966,135.2,135.17,19.42806846]
["bitfinex-derivatives","SOLF0:USTF0",1742071192073,7.44376034,135.2,135.17,19.48346611]
["bitfinex-derivatives","SOLF0:USTF0",1742071193074,7.44376034,135.2,135.17,12.08586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071196577,7.397,135.19,135.17,12.08586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071197978,7.3973,135.18,135.17,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1742071200779,7.3971,135.19,135.17,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1742071203278,7.3973,135.18,135.17,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1742071204083,12.0776288,135.2,135.17,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1742071204684,19.4741288,135.2,135.17,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1742071205079,12.0776288,135.2,135.17,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1742071205281,0.04716034,135.2,135.17,12.08586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071206282,0.04716034,135.2,135.17,38.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071206685,7.44346034,135.2,135.17,38.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071208986,0.04716034,135.2,135.17,38.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071209189,0.04716034,135.2,135.17,45.70356611]
["bitfinex-derivatives","SOLF0:USTF0",1742071209488,0.04716034,135.2,135.17,38.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071209887,7.44346034,135.2,135.17,38.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071214491,7.44346034,135.2,135.17,45.70366611]
["bitfinex-derivatives","SOLF0:USTF0",1742071214696,0.04716034,135.2,135.17,45.70366611]
["bitfinex-derivatives","SOLF0:USTF0",1742071214889,0.04716034,135.2,135.17,38.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1742071215089,0.04716034,135.2,135.19,19.42726846]
["bitfinex-derivatives","SOLF0:USTF0",1742071215491,12.03046846,135.26,135.19,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071215685,12.03046846,135.26,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071215886,7.3945,135.24,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071216380,7.3947,135.23,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071216583,7.3947,135.23,135.21,12.0807059]
["bitfinex-derivatives","SOLF0:USTF0",1742071216789,0.04671263,135.24,135.21,12.0807059]
["bitfinex-derivatives","SOLF0:USTF0",1742071216987,7.44121263,135.24,135.21,12.0807059]
["bitfinex-derivatives","SOLF0:USTF0",1742071218393,0.04671263,135.24,135.21,12.0807059]
["bitfinex-derivatives","SOLF0:USTF0",1742071218990,0.04671263,135.24,135.21,19.4760059]
["bitfinex-derivatives","SOLF0:USTF0",1742071219189,0.04671263,135.24,135.21,12.0807059]
["bitfinex-derivatives","SOLF0:USTF0",1742071219990,7.44081263,135.24,135.21,12.0807059]
["bitfinex-derivatives","SOLF0:USTF0",1742071221196,12.07718109,135.24,135.21,0.05023744]
["bitfinex-derivatives","SOLF0:USTF0",1742071221897,7.3946,135.23,135.21,0.05023744]
["bitfinex-derivatives","SOLF0:USTF0",1742071222898,7.3952,135.22,135.21,0.05023744]
["bitfinex-derivatives","SOLF0:USTF0",1742071223597,7.3947,135.23,135.21,0.05023744]
["bitfinex-derivatives","SOLF0:USTF0",1742071225702,7.44091263,135.24,135.21,0.05023744]
["bitfinex-derivatives","SOLF0:USTF0",1742071226103,0.04671263,135.24,135.21,0.05023744]
["bitfinex-derivatives","SOLF0:USTF0",1742071226692,7.3946,135.23,135.21,0.05023744]
["bitfinex-derivatives","SOLF0:USTF0",1742071227196,0.04671263,135.24,135.21,12.0807059]
["bitfinex-derivatives","SOLF0:USTF0",1742071227401,0.04671263,135.24,135.23,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071230711,0.04671263,135.24,135.23,19.42506846]
["bitfinex-derivatives","SOLF0:USTF0",1742071230910,0.04671263,135.24,135.23,45.62506846]
["bitfinex-derivatives","SOLF0:USTF0",1742071236211,28.1682,135.32,135.27,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742071236212,13.99866846,135.32,135.27,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742071236406,13.99866846,135.32,135.27,19.42276846]
["bitfinex-derivatives","SOLF0:USTF0",1742071236815,7.3911,135.3,135.27,19.42276846]
["bitfinex-derivatives","SOLF0:USTF0",1742071237416,7.4472419,135.3,135.27,19.47322252]
["bitfinex-derivatives","SOLF0:USTF0",1742071237613,0.0561419,135.3,135.27,12.08092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071237812,0.0561419,135.3,135.27,38.28092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071238613,0.0561419,135.3,135.27,26.25045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071238820,7.3919,135.28,135.27,26.25045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071239020,19.42236846,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071241821,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071251127,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071251329,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071252535,7.3913,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071256841,0.0561419,135.3,135.27,12.08092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071257342,7.3917,135.29,135.27,12.08092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071257836,0.0561419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071258543,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071259236,7.4472419,135.3,135.27,7.44285406]
["bitfinex-derivatives","SOLF0:USTF0",1742071259437,7.4472419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071261440,0.0561419,135.3,135.27,7.44265406]
["bitfinex-derivatives","SOLF0:USTF0",1742071261941,0.0561419,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742071262342,0.0561419,135.3,135.27,12.08092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071262542,0.0561419,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742071263746,0.0561419,135.3,135.27,45.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1742071264445,0.0561419,135.3,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742071266247,0.0561419,135.3,135.27,45.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1742071271549,0.0561419,135.3,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742071275147,0.0561419,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742071275345,0.0561419,135.3,135.29,19.42176846]
["bitfinex-derivatives","SOLF0:USTF0",1742071275549,0.0561419,135.3,135.27,38.26092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071276047,0.0561419,135.3,135.27,45.65312252]
["bitfinex-derivatives","SOLF0:USTF0",1742071276247,0.0561419,135.3,135.27,38.26092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071277243,0.0561419,135.3,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742071280252,0.0561419,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742071280655,0.0561419,135.3,135.27,38.26092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071281049,0.0561419,135.3,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742071290464,0.0561419,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742071293865,0.0561419,135.3,135.28,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742071297161,7.4470419,135.3,135.27,45.65312252]
["bitfinex-derivatives","SOLF0:USTF0",1742071297366,0.0561419,135.3,135.27,38.26092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071297758,7.3917,135.29,135.27,38.26092252]
["bitfinex-derivatives","SOLF0:USTF0",1742071297961,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071298463,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071305469,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071305863,7.3914,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071306062,0.0561419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071306271,0.0561419,135.3,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071306572,0.0561419,135.3,135.28,19.42206846]
["bitfinex-derivatives","SOLF0:USTF0",1742071306769,0.0561419,135.3,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071309074,0.0561419,135.3,135.28,19.42226846]
["bitfinex-derivatives","SOLF0:USTF0",1742071310577,0.0561419,135.3,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071312679,0.0561419,135.3,135.28,19.42226846]
["bitfinex-derivatives","SOLF0:USTF0",1742071313281,0.0561419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071313469,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071313669,38.26661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071314182,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071315787,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071318388,38.26661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071318389,0.0561419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071318594,0.0561419,135.3,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071318994,0.0561419,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742071320091,0.0561419,135.3,135.28,19.42206846]
["bitfinex-derivatives","SOLF0:USTF0",1742071320284,0.0561419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071320799,0.0561419,135.3,135.27,7.44255406]
["bitfinex-derivatives","SOLF0:USTF0",1742071321295,7.4469419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071321493,19.47741036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071321695,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071323289,12.08661036,135.3,135.27,7.44285406]
["bitfinex-derivatives","SOLF0:USTF0",1742071324496,0.0561419,135.3,135.27,7.44285406]
["bitfinex-derivatives","SOLF0:USTF0",1742071327494,7.4471419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071327797,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071328192,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071329391,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071332203,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071335806,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071336500,19.47761036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071336802,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071337103,7.3914,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071338005,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071347307,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071347911,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071361320,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071362419,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071363419,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071365626,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071368826,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071369324,7.3916,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071370331,0.0561419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071370723,0.0561419,135.3,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071371226,0.0561419,135.3,135.28,45.58206846]
["bitfinex-derivatives","SOLF0:USTF0",1742071371928,0.0561419,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742071379632,0.0561419,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742071391730,0.0561419,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071391938,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071392736,7.3918,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071392942,12.08661036,135.3,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071393241,7.3913,135.29,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071395540,7.3919,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071397336,19.42236846,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071397737,21.45446846,135.28,135.27,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1742071400039,21.45446846,135.28,135.27,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742071400241,7.395,135.23,135.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742071400541,12.03046846,135.25,135.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742071400734,12.03046846,135.25,135.19,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071400951,12.03046846,135.23,135.17,101.2731459]
["bitfinex-derivatives","SOLF0:USTF0",1742071401340,0.05098069,135.21,135.19,0.05329432]
["bitfinex-derivatives","SOLF0:USTF0",1742071404947,0.05098069,135.21,135.19,12.08376278]
["bitfinex-derivatives","SOLF0:USTF0",1742071405349,0.05098069,135.21,135.19,19.48046278]
["bitfinex-derivatives","SOLF0:USTF0",1742071405550,0.05098069,135.21,135.19,0.05329432]
["bitfinex-derivatives","SOLF0:USTF0",1742071405750,12.08144915,135.21,135.19,0.05329432]
["bitfinex-derivatives","SOLF0:USTF0",1742071406141,13.96964915,135.21,135.19,0.05329432]
["bitfinex-derivatives","SOLF0:USTF0",1742071406748,7.3963,135.2,135.19,0.05329432]
["bitfinex-derivatives","SOLF0:USTF0",1742071410051,7.3982,135.17,135.13,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1742071410252,12.03046846,135.18,135.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742071410850,12.03046846,135.18,135.12,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071411052,0.05356137,135.17,135.14,0.04949176]
["bitfinex-derivatives","SOLF0:USTF0",1742071411457,7.399,135.16,135.14,0.04949176]
["bitfinex-derivatives","SOLF0:USTF0",1742071414465,7.399,135.15,135.14,0.04949176]
["bitfinex-derivatives","SOLF0:USTF0",1742071415160,7.3987,135.16,135.14,0.04949176]
["bitfinex-derivatives","SOLF0:USTF0",1742071418166,0.05356137,135.17,135.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742071418869,0.05356137,135.17,135.15,33.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742071420065,0.05356137,135.17,135.16,19.42886846]
["bitfinex-derivatives","SOLF0:USTF0",1742071423169,0.05356137,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742071429166,0.05356137,135.17,135.15,47.61846846]
["bitfinex-derivatives","SOLF0:USTF0",1742071429568,0.05356137,135.17,135.15,40.21976846]
["bitfinex-derivatives","SOLF0:USTF0",1742071429766,0.05356137,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742071431070,0.05356137,135.17,135.15,47.61856846]
["bitfinex-derivatives","SOLF0:USTF0",1742071431569,7.45156137,135.17,135.15,40.21976846]
["bitfinex-derivatives","SOLF0:USTF0",1742071432470,0.05356137,135.17,135.15,40.21976846]
["bitfinex-derivatives","SOLF0:USTF0",1742071433173,0.05356137,135.17,135.15,45.58926846]
["bitfinex-derivatives","SOLF0:USTF0",1742071434074,0.05356137,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742071446584,0.05356137,135.17,135.15,45.58926846]
["bitfinex-derivatives","SOLF0:USTF0",1742071447083,0.05356137,135.17,135.15,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071448185,0.05356137,135.17,135.15,45.58916846]
["bitfinex-derivatives","SOLF0:USTF0",1742071450886,7.45156137,135.17,135.15,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071452189,0.05356137,135.17,135.15,45.58916846]
["bitfinex-derivatives","SOLF0:USTF0",1742071452380,0.05356137,135.17,135.15,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071452686,0.05356137,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742071453986,1.8814,135.22,135.19,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071454185,42.05776846,135.26,135.19,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071454491,12.03046846,135.24,135.19,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071454791,12.03046846,135.22,135.17,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071454990,12.03046846,135.22,135.2,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742071455490,7.396,135.21,135.2,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742071455693,12.03046846,135.22,135.17,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071456190,7.3962,135.21,135.17,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071456389,12.03046846,135.22,135.17,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071456693,0.05349685,135.23,135.17,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071456989,0.05349685,135.23,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071457385,0.05349685,135.23,135.19,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071457983,0.05349685,135.23,135.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742071458791,7.3953,135.22,135.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742071458991,0.05349685,135.23,135.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742071459187,0.05349685,135.23,135.18,26.21571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071459389,7.3957,135.21,135.18,26.21571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071460299,12.03046846,135.22,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071461498,7.396,135.21,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071461698,12.03046846,135.22,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071462004,7.3965,135.2,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071462592,7.3959,135.21,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071464599,12.03046846,135.22,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071466201,7.3965,135.2,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071467302,7.396,135.21,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071467803,12.03046846,135.22,135.18,0.05571343]
["bitfinex-derivatives","SOLF0:USTF0",1742071468397,19.42586846,135.22,135.18,7.45281343]
["bitfinex-derivatives","SOLF0:USTF0",1742071468905,12.03046846,135.22,135.18,7.45281343]
["bitfinex-derivatives","SOLF0:USTF0",1742071470098,7.3958,135.21,135.18,7.45281343]
["bitfinex-derivatives","SOLF0:USTF0",1742071470905,19.42576846,135.22,135.18,7.45281343]
["bitfinex-derivatives","SOLF0:USTF0",1742071471105,0.05349685,135.23,135.19,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742071471404,7.44839685,135.23,135.19,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742071474803,7.44839685,135.23,135.2,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742071475305,0.05349685,135.23,135.19,38.19046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071475705,0.05349685,135.23,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742071476403,7.44809685,135.23,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742071479508,7.44809685,135.23,135.19,45.58696846]
["bitfinex-derivatives","SOLF0:USTF0",1742071480607,7.44809685,135.23,135.19,33.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742071480910,7.44809685,135.23,135.2,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742071481708,0.05349685,135.23,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071482503,0.05349685,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742071483699,0.05349685,135.23,135.22,45.58566846]
["bitfinex-derivatives","SOLF0:USTF0",1742071487209,0.05349685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071488223,7.44819685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071488823,7.3952,135.22,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071490626,0.05349685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071493224,0.05349685,135.23,135.21,7.45095666]
["bitfinex-derivatives","SOLF0:USTF0",1742071496232,0.05349685,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742071498734,0.05349685,135.23,135.21,7.45115666]
["bitfinex-derivatives","SOLF0:USTF0",1742071501037,0.05349685,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742071501633,0.05349685,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742071503538,0.05349685,135.23,135.22,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071506337,0.05349685,135.23,135.21,7.45125666]
["bitfinex-derivatives","SOLF0:USTF0",1742071507440,0.05349685,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742071508940,0.05349685,135.23,135.21,7.45125666]
["bitfinex-derivatives","SOLF0:USTF0",1742071509644,7.44849685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071509942,0.05349685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071512343,7.44849685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071515749,0.05349685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071517150,7.44839685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071522655,7.3952,135.22,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071524850,7.44829685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071525452,7.3952,135.22,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071529362,7.44829685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071529550,7.44829685,135.23,135.21,7.45135666]
["bitfinex-derivatives","SOLF0:USTF0",1742071529856,0.05349685,135.23,135.21,0.05575666]
["bitfinex-derivatives","SOLF0:USTF0",1742071530058,0.05349685,135.23,135.22,19.42566846]
["bitfinex-derivatives","SOLF0:USTF0",1742071530257,0.05349685,135.23,135.22,45.56566846]
["bitfinex-derivatives","SOLF0:USTF0",1742071533462,18.66370542,135.29,135.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742071533653,4.0692,135.29,135.25,19.42366846]
["bitfinex-derivatives","SOLF0:USTF0",1742071533854,4.0692,135.29,135.25,45.56366846]
["bitfinex-derivatives","SOLF0:USTF0",1742071534362,7.3922,135.28,135.25,38.17046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071534565,7.44119098,135.28,135.26,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1742071534756,0.04899098,135.28,135.26,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1742071535957,0.04899098,135.28,135.27,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071539654,7.44089098,135.28,135.27,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071540158,0.04899098,135.28,135.27,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071542261,7.44089098,135.28,135.27,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071547866,0.04899098,135.28,135.27,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071549064,7.44089098,135.28,135.27,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071553570,7.3924,135.27,135.26,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1742071553769,9.3712,135.27,135.26,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1742071554973,1.9788,135.27,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071555171,12.03046846,135.24,135.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742071555872,19.42476846,135.24,135.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742071556165,0.05344025,135.23,135.21,0.04920834]
["bitfinex-derivatives","SOLF0:USTF0",1742071556762,0.05344025,135.23,135.21,12.0796768]
["bitfinex-derivatives","SOLF0:USTF0",1742071560671,0.05344025,135.23,135.21,19.4752768]
["bitfinex-derivatives","SOLF0:USTF0",1742071565077,0.05344025,135.23,135.21,12.0796768]
["bitfinex-derivatives","SOLF0:USTF0",1742071567974,0.05344025,135.23,135.21,0.04920834]
["bitfinex-derivatives","SOLF0:USTF0",1742071568680,7.3952,135.22,135.21,0.04920834]
["bitfinex-derivatives","SOLF0:USTF0",1742071569874,7.44834025,135.23,135.21,0.04920834]
["bitfinex-derivatives","SOLF0:USTF0",1742071570980,0.05344025,135.23,135.21,0.04920834]
["bitfinex-derivatives","SOLF0:USTF0",1742071572474,0.05344025,135.23,135.21,12.0796768]
["bitfinex-derivatives","SOLF0:USTF0",1742071572871,0.05344025,135.23,135.21,19.4749768]
["bitfinex-derivatives","SOLF0:USTF0",1742071573377,0.05344025,135.23,135.21,12.0796768]
["bitfinex-derivatives","SOLF0:USTF0",1742071574073,0.05344025,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742071574587,0.05344025,135.23,135.21,12.0796768]
["bitfinex-derivatives","SOLF0:USTF0",1742071574883,0.05344025,135.23,135.21,19.4749768]
["bitfinex-derivatives","SOLF0:USTF0",1742071575282,0.05344025,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742071577679,14.10316846,135.3,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742071577879,14.10316846,135.3,135.25,19.42396846]
["bitfinex-derivatives","SOLF0:USTF0",1742071578384,14.10316846,135.3,135.25,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071578884,14.10316846,135.3,135.26,0.05635894]
["bitfinex-derivatives","SOLF0:USTF0",1742071578885,0.05271115,135.28,135.26,0.05635894]
["bitfinex-derivatives","SOLF0:USTF0",1742071579494,7.3927,135.27,135.26,0.05635894]
["bitfinex-derivatives","SOLF0:USTF0",1742071581283,33.52,135.27,135.2,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071581484,12.03046846,135.24,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071581686,38.15046846,135.24,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071581894,12.03046846,135.22,135.16,52.64036226]
["bitfinex-derivatives","SOLF0:USTF0",1742071582095,26.12,135.21,135.16,52.64036226]
["bitfinex-derivatives","SOLF0:USTF0",1742071582296,7.3968,135.19,135.17,0.04750807]
["bitfinex-derivatives","SOLF0:USTF0",1742071582496,0.0492673,135.2,135.17,0.04750807]
["bitfinex-derivatives","SOLF0:USTF0",1742071584193,0.0492673,135.2,135.17,7.44530807]
["bitfinex-derivatives","SOLF0:USTF0",1742071584592,0.0492673,135.2,135.17,0.04750807]
["bitfinex-derivatives","SOLF0:USTF0",1742071584791,0.0492673,135.2,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071584991,0.0492673,135.2,135.18,19.42746846]
["bitfinex-derivatives","SOLF0:USTF0",1742071585188,0.0492673,135.2,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071585695,0.0492673,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742071587999,0.0492673,135.2,135.18,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071588702,0.0492673,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742071596607,0.0492673,135.2,135.19,19.42726846]
["bitfinex-derivatives","SOLF0:USTF0",1742071598716,28.1649,135.27,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742071599016,28.1649,135.27,135.23,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071599410,7.3934,135.26,135.23,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071599810,7.44892047,135.26,135.23,12.0787297]
["bitfinex-derivatives","SOLF0:USTF0",1742071600006,7.44892047,135.26,135.23,19.4733297]
["bitfinex-derivatives","SOLF0:USTF0",1742071600412,0.05552047,135.26,135.23,12.0787297]
["bitfinex-derivatives","SOLF0:USTF0",1742071600614,0.05552047,135.26,135.25,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071600816,0.05552047,135.26,135.23,12.0787297]
["bitfinex-derivatives","SOLF0:USTF0",1742071601416,7.394,135.25,135.23,12.0787297]
["bitfinex-derivatives","SOLF0:USTF0",1742071601910,0.05552047,135.26,135.23,12.0787297]
["bitfinex-derivatives","SOLF0:USTF0",1742071602110,7.3935,135.25,135.23,12.0787297]
["bitfinex-derivatives","SOLF0:USTF0",1742071603010,7.3941,135.24,135.23,12.0787297]
["bitfinex-derivatives","SOLF0:USTF0",1742071603319,7.3941,135.24,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071611622,35.4564,135.25,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071611817,9.3364,135.25,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071612021,7.3941,135.24,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071614128,9.3364,135.25,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071614320,1.9427,135.25,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071614719,7.3941,135.24,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071616334,19.42456846,135.24,135.23,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1742071616533,7.3963,135.2,135.19,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071616730,40.20326846,135.24,135.19,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071617122,7.3955,135.22,135.19,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071617724,7.44962925,135.22,135.19,12.08747489]
["bitfinex-derivatives","SOLF0:USTF0",1742071618027,7.44962925,135.22,135.19,19.48417489]
["bitfinex-derivatives","SOLF0:USTF0",1742071618830,7.44962925,135.22,135.19,12.08747489]
["bitfinex-derivatives","SOLF0:USTF0",1742071620832,7.3958,135.21,135.19,12.08747489]
["bitfinex-derivatives","SOLF0:USTF0",1742071621231,7.3958,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071621432,7.3962,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071623738,7.3963,135.2,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071627140,7.396,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071629141,7.3963,135.2,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071629942,12.08459771,135.22,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071630838,7.3957,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071631044,12.08459771,135.22,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071631245,7.3962,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071632347,7.3963,135.2,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071635150,7.396,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071635350,12.08459771,135.22,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071635851,7.3962,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071636149,12.08459771,135.22,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071636351,7.3961,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071636851,12.08459771,135.22,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071637050,7.3961,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071639050,7.3963,135.2,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071639952,7.3959,135.21,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071640149,0.05412925,135.22,135.19,0.05700643]
["bitfinex-derivatives","SOLF0:USTF0",1742071640347,0.05412925,135.22,135.19,12.08747489]
["bitfinex-derivatives","SOLF0:USTF0",1742071640546,0.05412925,135.22,135.21,19.42616846]
["bitfinex-derivatives","SOLF0:USTF0",1742071641155,0.05412925,135.22,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071643459,0.05412925,135.22,135.21,19.42616846]
["bitfinex-derivatives","SOLF0:USTF0",1742071647751,0.05412925,135.22,135.21,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071648754,0.05412925,135.22,135.21,19.42616846]
["bitfinex-derivatives","SOLF0:USTF0",1742071652260,0.05412925,135.22,135.21,19.42616846]
["bitfinex-derivatives","SOLF0:USTF0",1742071653053,397.19276846,135.3,135.25,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742071653358,14.07276846,135.3,135.25,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742071653549,14.07276846,135.3,135.26,19.42326846]
["bitfinex-derivatives","SOLF0:USTF0",1742071653856,2.0423,135.3,135.26,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071654251,0.05197591,135.29,135.27,7.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1742071654450,0.05197591,135.29,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071654966,7.44327591,135.29,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071655159,7.44327591,135.29,135.27,0.05586565]
["bitfinex-derivatives","SOLF0:USTF0",1742071655558,7.3919,135.28,135.27,0.05586565]
["bitfinex-derivatives","SOLF0:USTF0",1742071655953,0.05197591,135.29,135.27,0.05586565]
["bitfinex-derivatives","SOLF0:USTF0",1742071660061,0.05197591,135.29,135.27,7.44806565]
["bitfinex-derivatives","SOLF0:USTF0",1742071660557,0.05197591,135.29,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071668159,0.05197591,135.29,135.28,19.42236846]
["bitfinex-derivatives","SOLF0:USTF0",1742071668360,12.03046846,135.37,135.28,38.13046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071668564,12.03046846,135.37,135.33,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071668863,7.3884,135.35,135.33,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071669259,9.4439,135.36,135.33,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071669457,0.05101896,135.35,135.33,0.053536]
["bitfinex-derivatives","SOLF0:USTF0",1742071669658,0.05101896,135.35,135.34,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071673562,0.05101896,135.35,135.34,38.13046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071676068,7.43911896,135.35,135.34,38.13046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071679468,0.05101896,135.35,135.34,38.13046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071681769,0.05101896,135.35,135.34,45.51906846]
["bitfinex-derivatives","SOLF0:USTF0",1742071681972,1.9474,135.44,135.34,45.51046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071682271,1.9474,135.44,135.39,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071682471,1.9474,135.44,135.39,38.11046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071682667,7.384,135.43,135.39,45.49636846]
["bitfinex-derivatives","SOLF0:USTF0",1742071683171,0.05129976,135.42,135.41,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071687375,7.43549976,135.42,135.41,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071688766,0.05129976,135.42,135.41,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071689376,7.43549976,135.42,135.41,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071690280,0.05129976,135.42,135.41,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071694186,0.05129976,135.42,135.41,19.41526846]
["bitfinex-derivatives","SOLF0:USTF0",1742071702491,0.05129976,135.42,135.41,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071703093,0.05129976,135.42,135.41,19.41526846]
["bitfinex-derivatives","SOLF0:USTF0",1742071703495,3.8535,135.49,135.41,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071703698,1.9486,135.49,135.46,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071704593,1.9486,135.49,135.46,12.08288326]
["bitfinex-derivatives","SOLF0:USTF0",1742071704792,1.99557906,135.49,135.46,12.08288326]
["bitfinex-derivatives","SOLF0:USTF0",1742071705800,7.3814,135.48,135.46,12.08288326]
["bitfinex-derivatives","SOLF0:USTF0",1742071706189,1.99557906,135.49,135.46,12.08288326]
["bitfinex-derivatives","SOLF0:USTF0",1742071706396,0.04697906,135.49,135.48,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071706698,0.04697906,135.49,135.48,45.47146846]
["bitfinex-derivatives","SOLF0:USTF0",1742071710200,0.04697906,135.49,135.48,38.09046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071712200,7.42737906,135.49,135.48,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071712505,0.04697906,135.49,135.46,12.08288326]
["bitfinex-derivatives","SOLF0:USTF0",1742071712905,7.381,135.48,135.46,12.08288326]
["bitfinex-derivatives","SOLF0:USTF0",1742071713311,7.42757906,135.49,135.46,12.08288326]
["bitfinex-derivatives","SOLF0:USTF0",1742071713502,0.04697906,135.49,135.48,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071716110,0.04697906,135.49,135.48,38.09046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071717007,14.08996846,135.57,135.48,38.09046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071717316,7.3788,135.52,135.51,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071718412,7.3793,135.51,135.5,0.05354661]
["bitfinex-derivatives","SOLF0:USTF0",1742071737228,19.40976846,135.51,135.5,0.05354661]
["bitfinex-derivatives","SOLF0:USTF0",1742071744132,7.3793,135.51,135.5,0.05354661]
["bitfinex-derivatives","SOLF0:USTF0",1742071746737,19.40976846,135.51,135.5,0.05354661]
["bitfinex-derivatives","SOLF0:USTF0",1742071753948,19.40976846,135.51,135.5,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742071755742,7.3831,135.44,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071757355,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071757756,19.41416846,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071760257,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071761162,7.3833,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071762159,19.46753457,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071762360,0.05426611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071763060,0.05426611,135.45,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071763765,0.05426611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071764364,7.43696611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071764557,0.05426611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071764753,7.3836,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071765364,7.43716611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071765960,0.05426611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071766668,7.43716611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071767061,0.05426611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071767865,7.43686611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071768863,0.05426611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071769461,0.05426611,135.45,135.43,19.41406846]
["bitfinex-derivatives","SOLF0:USTF0",1742071769765,0.05426611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071769965,7.43716611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071772370,7.3831,135.44,135.42,26.11231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071773262,7.43706611,135.45,135.42,26.11231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071773671,0.05426611,135.45,135.42,26.11231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071774074,7.43716611,135.45,135.42,33.49651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071775274,7.43716611,135.45,135.42,26.11231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071775966,7.43716611,135.45,135.42,33.49641366]
["bitfinex-derivatives","SOLF0:USTF0",1742071776362,7.43716611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071777070,7.3831,135.44,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071777972,7.43726611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071783577,7.3831,135.44,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071789776,7.43716611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071790377,7.3831,135.44,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071791081,7.3831,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071794087,7.43716611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071794484,0.05426611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071794685,7.3836,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071795386,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071797989,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071798485,0.05426611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071799389,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071801689,7.3834,135.44,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071802589,7.43686611,135.45,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071802791,0.05426611,135.45,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071803892,7.43716611,135.45,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071804192,0.05426611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071804495,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071807099,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071807694,9.37986611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071808098,7.43706611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071814804,7.3831,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071816506,0.05426611,135.45,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071816507,7.43706611,135.45,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071816803,0.05426611,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071817005,7.3835,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071829318,7.43706611,135.45,135.42,7.43641366]
["bitfinex-derivatives","SOLF0:USTF0",1742071830106,7.3833,135.44,135.42,7.43641366]
["bitfinex-derivatives","SOLF0:USTF0",1742071830509,0.05426611,135.45,135.42,7.43641366]
["bitfinex-derivatives","SOLF0:USTF0",1742071830711,7.43726611,135.45,135.42,7.43641366]
["bitfinex-derivatives","SOLF0:USTF0",1742071830913,0.05426611,135.45,135.42,7.43641366]
["bitfinex-derivatives","SOLF0:USTF0",1742071831713,7.3835,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071833212,7.3835,135.44,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071833415,7.43716611,135.45,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071834113,7.3831,135.44,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071834322,7.3831,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071840016,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071842117,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071843916,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071850122,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071850425,7.3834,135.44,135.42,7.43651366]
["bitfinex-derivatives","SOLF0:USTF0",1742071850723,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071851124,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071852430,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071852932,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071860935,7.3834,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071861638,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071862043,7.3835,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071863144,7.3837,135.43,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071865640,7.3834,135.44,135.42,7.43641366]
["bitfinex-derivatives","SOLF0:USTF0",1742071865945,0.05426611,135.45,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071866145,0.05426611,135.45,135.43,38.09046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071867049,0.05426611,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742071870656,7.43726611,135.45,135.43,38.09046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071870854,12.08473457,135.45,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071871755,7.3835,135.44,135.42,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1742071872356,12.03046846,135.43,135.38,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071873655,0.04898391,135.42,135.39,0.05040897]
["bitfinex-derivatives","SOLF0:USTF0",1742071874257,7.3853,135.4,135.39,0.05040897]
["bitfinex-derivatives","SOLF0:USTF0",1742071879566,12.03046846,135.41,135.32,22.16221495]
["bitfinex-derivatives","SOLF0:USTF0",1742071879860,245.6919,135.43,135.32,48.22221495]
["bitfinex-derivatives","SOLF0:USTF0",1742071879861,12.03046846,135.37,135.32,48.22221495]
["bitfinex-derivatives","SOLF0:USTF0",1742071880556,7.43893506,135.36,135.33,0.05147473]
["bitfinex-derivatives","SOLF0:USTF0",1742071880961,12.03046846,135.35,135.32,10.13174649]
["bitfinex-derivatives","SOLF0:USTF0",1742071881264,12.03046846,135.33,135.31,30.39523948]
["bitfinex-derivatives","SOLF0:USTF0",1742071881460,12.03046846,135.33,135.31,21.04313948]
["bitfinex-derivatives","SOLF0:USTF0",1742071881662,7.3897,135.32,135.31,21.04313948]
["bitfinex-derivatives","SOLF0:USTF0",1742071882362,7.3897,135.32,135.31,14.67203948]
["bitfinex-derivatives","SOLF0:USTF0",1742071883658,19.47542727,135.33,135.31,14.67203948]
["bitfinex-derivatives","SOLF0:USTF0",1742071887562,7.3897,135.32,135.31,14.67203948]
["bitfinex-derivatives","SOLF0:USTF0",1742071887769,12.08602727,135.33,135.29,121.5809579]
["bitfinex-derivatives","SOLF0:USTF0",1742071887968,12.03046846,135.31,135.29,121.5809579]
["bitfinex-derivatives","SOLF0:USTF0",1742071888165,7.3908,135.3,135.29,121.5809579]
["bitfinex-derivatives","SOLF0:USTF0",1742071889367,7.3908,135.3,135.28,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1742071889663,19.42176846,135.29,135.28,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1742071890870,12.03046846,135.29,135.28,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1742071891066,0.04996716,135.3,135.28,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1742071891671,0.04996716,135.3,135.28,7.44459249]
["bitfinex-derivatives","SOLF0:USTF0",1742071891872,0.04996716,135.3,135.28,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1742071893174,0.04996716,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742071903986,12.03046846,135.34,135.31,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742071904682,12.03046846,135.34,135.32,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742071905081,12.08347161,135.34,135.32,7.44042113]
["bitfinex-derivatives","SOLF0:USTF0",1742071906088,12.08347161,135.34,135.32,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1742071906785,0.05300315,135.34,135.32,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1742071907088,0.05300315,135.34,135.32,12.08128959]
["bitfinex-derivatives","SOLF0:USTF0",1742071907988,0.05300315,135.34,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742071912487,12.03046846,135.38,135.35,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742071912888,12.03046846,135.38,135.34,19.41886846]
["bitfinex-derivatives","SOLF0:USTF0",1742071913085,12.03046846,135.38,135.34,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071913283,7.3872,135.37,135.32,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071913486,0.04664545,135.36,135.33,7.44201825]
["bitfinex-derivatives","SOLF0:USTF0",1742071914484,12.07711391,135.36,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071915188,7.3883,135.35,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071915393,12.07711391,135.36,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071915792,7.3881,135.35,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071916995,19.41906846,135.34,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071917590,19.41876846,135.35,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071917789,12.03046846,135.35,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071918388,7.3886,135.34,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071918697,12.03046846,135.35,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071918993,7.3883,135.35,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071922084,0.04664545,135.36,135.34,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071922391,0.04664545,135.36,135.34,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742071922582,12.07711391,135.36,135.33,26.11311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071922784,12.07711391,135.36,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071924191,7.3886,135.34,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071928298,0.04664545,135.36,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071928498,0.04664545,135.36,135.34,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071931093,0.04664545,135.36,135.34,19.41906846]
["bitfinex-derivatives","SOLF0:USTF0",1742071933795,12.03046846,135.39,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742071933995,12.03046846,135.39,135.35,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742071934396,12.03046846,135.39,135.35,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742071934898,19.41676846,135.39,135.35,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742071935097,0.05658805,135.38,135.35,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742071936601,7.44308805,135.38,135.35,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742071937400,7.387,135.37,135.35,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742071939204,7.44318805,135.38,135.35,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742071945004,7.44318805,135.38,135.35,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742071945502,7.44318805,135.38,135.35,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742071945710,7.3871,135.37,135.35,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742071948907,7.44328805,135.38,135.35,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1742071949414,7.44328805,135.38,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742071949604,0.05658805,135.38,135.36,19.41796846]
["bitfinex-derivatives","SOLF0:USTF0",1742071951213,0.05658805,135.38,135.36,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071952020,7.44308805,135.38,135.36,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071952219,0.05658805,135.38,135.36,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071953219,7.387,135.37,135.36,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071959531,7.3875,135.36,135.34,40.09916846]
["bitfinex-derivatives","SOLF0:USTF0",1742071961333,7.3886,135.34,135.33,0.05311825]
["bitfinex-derivatives","SOLF0:USTF0",1742071966536,7.3918,135.29,135.26,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071966734,12.03046846,135.31,135.26,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071966927,12.03046846,135.31,135.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742071967332,12.03046846,135.29,135.23,64.1136998]
["bitfinex-derivatives","SOLF0:USTF0",1742071967534,12.03046846,135.29,135.24,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071967732,0.04860559,135.27,135.25,0.04920182]
["bitfinex-derivatives","SOLF0:USTF0",1742071968329,0.04860559,135.27,135.26,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071968535,26.06,135.32,135.26,19.42296846]
["bitfinex-derivatives","SOLF0:USTF0",1742071968833,12.03046846,135.33,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742071969635,0.05273939,135.32,135.29,0.05386022]
["bitfinex-derivatives","SOLF0:USTF0",1742071972535,0.05273939,135.32,135.29,7.44506022]
["bitfinex-derivatives","SOLF0:USTF0",1742071974640,0.05273939,135.32,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742071975535,0.05273939,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742071976439,12.03046846,135.37,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742071977637,12.07997667,135.37,135.34,7.44040082]
["bitfinex-derivatives","SOLF0:USTF0",1742071978442,12.07997667,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742071978642,12.07997667,135.37,135.34,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1742071979442,12.07997667,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742071985642,12.07997667,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742071985848,0.04950821,135.37,135.34,12.08236928]
["bitfinex-derivatives","SOLF0:USTF0",1742071986244,0.04950821,135.37,135.34,19.47046928]
["bitfinex-derivatives","SOLF0:USTF0",1742071987648,7.43650821,135.37,135.34,12.08236928]
["bitfinex-derivatives","SOLF0:USTF0",1742071989050,7.43650821,135.37,135.34,19.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1742071990851,7.43650821,135.37,135.34,12.08236928]
["bitfinex-derivatives","SOLF0:USTF0",1742071994952,0.04950821,135.37,135.34,19.47086928]
["bitfinex-derivatives","SOLF0:USTF0",1742071995156,0.04950821,135.37,135.34,12.08236928]
["bitfinex-derivatives","SOLF0:USTF0",1742071996062,0.04950821,135.37,135.35,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742071998956,0.04950821,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742072000655,0.04950821,135.37,135.35,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742072001959,0.04950821,135.37,135.34,19.47056928]
["bitfinex-derivatives","SOLF0:USTF0",1742072002154,0.04950821,135.37,135.34,12.08236928]
["bitfinex-derivatives","SOLF0:USTF0",1742072003158,0.04950821,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742072005060,0.04950821,135.37,135.34,19.47066928]
["bitfinex-derivatives","SOLF0:USTF0",1742072006361,7.43650821,135.37,135.34,19.47066928]
["bitfinex-derivatives","SOLF0:USTF0",1742072008360,7.43650821,135.37,135.34,12.08236928]
["bitfinex-derivatives","SOLF0:USTF0",1742072008561,7.3876,135.36,135.34,12.08236928]
["bitfinex-derivatives","SOLF0:USTF0",1742072009260,7.3881,135.35,135.34,0.05190082]
["bitfinex-derivatives","SOLF0:USTF0",1742072009458,12.03046846,135.35,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072009656,12.03046846,135.31,135.26,13.92306846]
["bitfinex-derivatives","SOLF0:USTF0",1742072010060,38.09046846,135.31,135.26,13.92306846]
["bitfinex-derivatives","SOLF0:USTF0",1742072010461,7.3914,135.29,135.26,13.92306846]
["bitfinex-derivatives","SOLF0:USTF0",1742072010662,0.05054067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072011462,7.44164067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072016969,7.3914,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072020165,7.44154067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072022871,7.3914,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072034581,7.3919,135.28,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072043188,19.42206846,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072043683,0.05054067,135.3,135.27,7.44797655]
["bitfinex-derivatives","SOLF0:USTF0",1742072043888,0.05054067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072044385,0.05054067,135.3,135.27,7.44787655]
["bitfinex-derivatives","SOLF0:USTF0",1742072045084,7.44134067,135.3,135.27,7.44787655]
["bitfinex-derivatives","SOLF0:USTF0",1742072046087,0.05054067,135.3,135.27,7.44787655]
["bitfinex-derivatives","SOLF0:USTF0",1742072046387,0.05054067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072046587,7.44134067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072048284,7.3914,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072048682,12.03046846,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072050189,7.3919,135.28,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072052583,12.03046846,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072053290,19.42186846,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072054087,12.03046846,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072055690,0.05054067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072056295,0.05054067,135.3,135.27,7.44777655]
["bitfinex-derivatives","SOLF0:USTF0",1742072058296,0.05054067,135.3,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742072058795,0.05054067,135.3,135.28,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072058993,0.05054067,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742072059394,0.05054067,135.3,135.28,19.42206846]
["bitfinex-derivatives","SOLF0:USTF0",1742072060095,0.05054067,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742072070003,0.05054067,135.3,135.28,23.27936846]
["bitfinex-derivatives","SOLF0:USTF0",1742072070501,0.05054067,135.3,135.28,15.88776846]
["bitfinex-derivatives","SOLF0:USTF0",1742072070702,0.05054067,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742072094737,0.05054067,135.3,135.28,23.27936846]
["bitfinex-derivatives","SOLF0:USTF0",1742072095234,0.05054067,135.3,135.27,7.44787655]
["bitfinex-derivatives","SOLF0:USTF0",1742072096233,7.44134067,135.3,135.27,7.44787655]
["bitfinex-derivatives","SOLF0:USTF0",1742072096432,7.44134067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072096433,0.05054067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072097030,7.3919,135.28,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072105337,12.03046846,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072105537,0.05054067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072106736,0.05054067,135.3,135.27,7.44767655]
["bitfinex-derivatives","SOLF0:USTF0",1742072110038,0.05054067,135.3,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742072110439,0.05054067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072112240,0.05054067,135.3,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742072114739,7.44164067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072116645,7.44164067,135.3,135.27,7.44807655]
["bitfinex-derivatives","SOLF0:USTF0",1742072123151,7.3913,135.29,135.27,7.44807655]
["bitfinex-derivatives","SOLF0:USTF0",1742072131452,7.3913,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072132659,7.3913,135.29,135.27,7.44807655]
["bitfinex-derivatives","SOLF0:USTF0",1742072136658,7.3919,135.28,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072140762,7.3916,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072145869,7.44154067,135.3,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072146467,7.44154067,135.3,135.27,7.44787655]
["bitfinex-derivatives","SOLF0:USTF0",1742072148871,7.3914,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072152364,7.3919,135.28,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072154872,7.3916,135.29,135.27,0.05567655]
["bitfinex-derivatives","SOLF0:USTF0",1742072155582,7.3916,135.29,135.27,7.44807655]
["bitfinex-derivatives","SOLF0:USTF0",1742072155778,7.44154067,135.3,135.27,7.44807655]
["bitfinex-derivatives","SOLF0:USTF0",1742072158081,0.05054067,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742072160885,0.05054067,135.3,135.28,19.42236846]
["bitfinex-derivatives","SOLF0:USTF0",1742072161085,14.59739029,135.34,135.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742072161286,14.59739029,135.34,135.31,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072161488,7.3885,135.35,135.31,19.42036846]
["bitfinex-derivatives","SOLF0:USTF0",1742072162080,7.3885,135.35,135.32,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742072162283,0.04788255,135.34,135.32,7.44493141]
["bitfinex-derivatives","SOLF0:USTF0",1742072162782,0.04788255,135.34,135.33,19.41956846]
["bitfinex-derivatives","SOLF0:USTF0",1742072162990,0.04788255,135.34,135.33,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072164788,0.04788255,135.34,135.32,0.05533141]
["bitfinex-derivatives","SOLF0:USTF0",1742072166295,7.3891,135.33,135.32,0.05533141]
["bitfinex-derivatives","SOLF0:USTF0",1742072167694,0.04788255,135.34,135.32,0.05533141]
["bitfinex-derivatives","SOLF0:USTF0",1742072168092,0.04788255,135.34,135.33,19.41956846]
["bitfinex-derivatives","SOLF0:USTF0",1742072168289,0.04788255,135.34,135.33,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072169993,0.04788255,135.34,135.33,19.41956846]
["bitfinex-derivatives","SOLF0:USTF0",1742072195913,100.30776779,135.41,135.33,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072196104,100.30776779,135.41,135.38,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072196504,107.69286779,135.41,135.38,19.41656846]
["bitfinex-derivatives","SOLF0:USTF0",1742072197309,20.70044875,135.41,135.38,38.11987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072198214,7.3854,135.4,135.38,38.11987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072199917,7.43539336,135.41,135.38,38.11987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072200218,0.05049336,135.41,135.38,38.11987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072201117,0.05049336,135.41,135.38,45.50617312]
["bitfinex-derivatives","SOLF0:USTF0",1742072203917,7.43539336,135.41,135.38,45.50617312]
["bitfinex-derivatives","SOLF0:USTF0",1742072205218,7.43539336,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742072205518,7.43539336,135.41,135.38,38.11987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072206613,7.43539336,135.41,135.38,45.50597312]
["bitfinex-derivatives","SOLF0:USTF0",1742072213828,7.3853,135.4,135.38,45.50597312]
["bitfinex-derivatives","SOLF0:USTF0",1742072216129,7.43559336,135.41,135.38,45.50597312]
["bitfinex-derivatives","SOLF0:USTF0",1742072222030,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072224132,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072225632,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072225833,0.05049336,135.41,135.38,38.09987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072228027,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072228832,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072230234,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072231235,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072234236,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072235926,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072238331,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072238526,7.43529336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072240740,7.3853,135.4,135.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1742072241139,7.3853,135.4,135.39,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742072241545,7.3853,135.4,135.38,38.09987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072241842,7.3859,135.39,135.38,38.09987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072242444,7.3855,135.4,135.38,38.09987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072245545,7.43549336,135.41,135.38,45.48627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072246340,7.43549336,135.41,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742072247446,0.05049336,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742072247751,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072250758,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072251455,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072252859,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072254058,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072264569,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072268568,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072270265,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072272779,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072274871,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072276274,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072282280,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072290788,0.05049336,135.41,135.4,19.41576846]
["bitfinex-derivatives","SOLF0:USTF0",1742072301000,0.05049336,135.41,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072301192,0.05049336,135.41,135.38,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742072301699,7.3856,135.4,135.38,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742072310803,7.43559336,135.41,135.38,7.43580466]
["bitfinex-derivatives","SOLF0:USTF0",1742072311006,7.43559336,135.41,135.39,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072312102,7.43559336,135.41,135.38,19.46627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072313206,0.05049336,135.41,135.38,19.46627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072313407,0.05049336,135.41,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072313408,7.3854,135.4,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072319113,7.3854,135.4,135.38,19.46627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072320513,7.43549336,135.41,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742072320720,0.05049336,135.41,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742072322009,7.43539336,135.41,135.38,19.46607312]
["bitfinex-derivatives","SOLF0:USTF0",1742072323113,0.05049336,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742072324813,0.05049336,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742072325414,0.05049336,135.41,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742072326115,0.05049336,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742072326317,0.05049336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072328216,7.43529336,135.41,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072332822,7.43529336,135.41,135.38,45.46587312]
["bitfinex-derivatives","SOLF0:USTF0",1742072337027,0.05049336,135.41,135.38,26.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742072337230,0.05049336,135.41,135.38,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742072337730,7.3859,135.39,135.38,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742072338529,7.3856,135.4,135.38,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742072341736,7.3856,135.4,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072348145,7.43559336,135.41,135.38,19.46617312]
["bitfinex-derivatives","SOLF0:USTF0",1742072349741,7.3854,135.4,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072350342,7.43549336,135.41,135.38,19.46617312]
["bitfinex-derivatives","SOLF0:USTF0",1742072351543,7.3854,135.4,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072352640,7.3854,135.4,135.38,19.46627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072354849,7.43549336,135.41,135.38,19.46627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072367956,7.3853,135.4,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072372858,7.43559336,135.41,135.38,19.46627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072374362,7.43559336,135.41,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072375268,7.3853,135.4,135.38,12.07987312]
["bitfinex-derivatives","SOLF0:USTF0",1742072378468,7.43559336,135.41,135.38,19.46627312]
["bitfinex-derivatives","SOLF0:USTF0",1742072380266,14.65827832,135.44,135.4,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072380867,22.04147832,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742072381068,7.3832,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742072381578,7.43593615,135.44,135.41,7.43818337]
["bitfinex-derivatives","SOLF0:USTF0",1742072381963,7.43593615,135.44,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742072382266,7.43593615,135.44,135.41,0.05368337]
["bitfinex-derivatives","SOLF0:USTF0",1742072382672,7.43593615,135.44,135.41,7.43818337]
["bitfinex-derivatives","SOLF0:USTF0",1742072382878,0.05273615,135.44,135.42,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072383269,0.05273615,135.44,135.42,19.41446846]
["bitfinex-derivatives","SOLF0:USTF0",1742072388180,0.05273615,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742072391876,0.05273615,135.44,135.43,19.41416846]
["bitfinex-derivatives","SOLF0:USTF0",1742072398683,7.3817,135.47,135.43,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072398885,7.3817,135.47,135.45,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072399778,7.42943412,135.47,135.45,12.08562257]
["bitfinex-derivatives","SOLF0:USTF0",1742072400081,7.42943412,135.47,135.45,19.46822257]
["bitfinex-derivatives","SOLF0:USTF0",1742072400282,0.04773412,135.47,135.45,19.46822257]
["bitfinex-derivatives","SOLF0:USTF0",1742072401187,0.04773412,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742072402292,0.04773412,135.47,135.45,19.46802257]
["bitfinex-derivatives","SOLF0:USTF0",1742072403388,0.04773412,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742072404186,0.04773412,135.47,135.45,19.46792257]
["bitfinex-derivatives","SOLF0:USTF0",1742072405189,7.3813,135.48,135.45,19.46792257]
["bitfinex-derivatives","SOLF0:USTF0",1742072405391,12.03046846,135.52,135.47,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072406385,0.05648372,135.51,135.48,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072406591,0.05648372,135.51,135.48,3.88696027]
["bitfinex-derivatives","SOLF0:USTF0",1742072407492,0.05648372,135.51,135.48,11.26776027]
["bitfinex-derivatives","SOLF0:USTF0",1742072407692,0.05648372,135.51,135.48,3.88696027]
["bitfinex-derivatives","SOLF0:USTF0",1742072408098,7.3801,135.5,135.48,3.88696027]
["bitfinex-derivatives","SOLF0:USTF0",1742072408993,7.3804,135.49,135.48,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072409589,7.3801,135.5,135.48,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072409790,0.05648372,135.51,135.48,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072410191,7.43608372,135.51,135.48,7.43046027]
["bitfinex-derivatives","SOLF0:USTF0",1742072411497,7.38,135.5,135.48,7.43046027]
["bitfinex-derivatives","SOLF0:USTF0",1742072411797,7.38,135.5,135.48,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072412900,7.38,135.5,135.48,7.43076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072413093,7.43608372,135.51,135.48,7.43076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072414199,7.3799,135.5,135.48,7.43076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072414999,7.43598372,135.51,135.48,7.43076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072415405,7.43598372,135.51,135.48,33.39076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072416405,7.43598372,135.51,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742072416705,0.05648372,135.51,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742072418509,7.43588372,135.51,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742072419010,7.43588372,135.51,135.48,33.39066027]
["bitfinex-derivatives","SOLF0:USTF0",1742072423213,7.3799,135.5,135.48,26.00986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072423804,7.3799,135.5,135.48,33.39076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072425812,7.3799,135.5,135.48,26.00986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072427812,7.3799,135.5,135.48,33.39076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072428114,7.3799,135.5,135.48,26.00986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072432719,7.3799,135.5,135.49,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072435022,7.3799,135.5,135.48,26.00986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072435023,7.3804,135.49,135.48,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1742072435725,7.3804,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072440226,7.38,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072440621,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072441127,7.43618372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072441930,7.3799,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072443226,7.3804,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072460343,45.37086846,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072470245,19.41086846,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072510180,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072510483,7.43608372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072511382,12.03046846,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072511782,7.3804,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072520691,7.3799,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072521895,7.43608372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072524499,7.43608372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072524695,7.3801,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072524898,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072525199,7.3799,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072527008,7.3804,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072532610,19.41056846,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072533910,7.43608372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072534512,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072535418,7.43578372,135.51,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742072535618,7.43578372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072536013,7.43578372,135.51,135.48,7.38066027]
["bitfinex-derivatives","SOLF0:USTF0",1742072537419,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072538214,0.05648372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072539118,7.43618372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072539518,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072539723,7.38,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072540527,7.43608372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072543622,7.43608372,135.51,135.48,7.38106027]
["bitfinex-derivatives","SOLF0:USTF0",1742072546023,0.05648372,135.51,135.48,7.38106027]
["bitfinex-derivatives","SOLF0:USTF0",1742072549837,7.43588372,135.51,135.48,7.38106027]
["bitfinex-derivatives","SOLF0:USTF0",1742072553539,7.43588372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072553836,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072554236,7.3804,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072558935,45.35046846,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072560839,37.97046846,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072561142,12.03046846,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072563747,19.41056846,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072564543,7.3804,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072587864,7.3804,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072589865,19.41086846,135.49,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072592469,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072592863,7.43628372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072593865,7.43628372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072594470,7.43628372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072596569,7.43628372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072610579,0.05648372,135.51,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742072611583,7.43588372,135.51,135.48,7.38076027]
["bitfinex-derivatives","SOLF0:USTF0",1742072614694,7.3802,135.5,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072617088,7.43608372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072617687,0.05648372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072618384,7.43598372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072620286,7.43598372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072622189,7.43598372,135.51,135.48,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742072624591,7.43598372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072626193,0.05648372,135.51,135.48,7.38096027]
["bitfinex-derivatives","SOLF0:USTF0",1742072627592,0.05648372,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742072627786,0.05648372,135.51,135.48,37.99052873]
["bitfinex-derivatives","SOLF0:USTF0",1742072629087,0.05648372,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742072629486,0.05648372,135.51,135.48,37.99052873]
["bitfinex-derivatives","SOLF0:USTF0",1742072629995,0.05648372,135.51,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742072631696,0.05648372,135.51,135.48,45.37122873]
["bitfinex-derivatives","SOLF0:USTF0",1742072633897,0.05648372,135.51,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742072638498,17.46,135.54,135.5,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072638894,7.3785,135.53,135.5,19.41006846]
["bitfinex-derivatives","SOLF0:USTF0",1742072639698,7.43255181,135.53,135.5,19.41006846]
["bitfinex-derivatives","SOLF0:USTF0",1742072640203,7.43255181,135.53,135.5,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072640404,7.3788,135.52,135.5,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072641006,7.43245181,135.53,135.5,19.41006846]
["bitfinex-derivatives","SOLF0:USTF0",1742072643106,7.3788,135.52,135.5,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072643608,0.05405181,135.53,135.5,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072643804,0.05405181,135.53,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742072644704,21.43,135.55,135.52,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072644902,21.43,135.55,135.52,14.04266846]
["bitfinex-derivatives","SOLF0:USTF0",1742072645103,107.56345446,135.58,135.52,14.04266846]
["bitfinex-derivatives","SOLF0:USTF0",1742072645609,111.64345446,135.58,135.52,14.04266846]
["bitfinex-derivatives","SOLF0:USTF0",1742072645906,111.64345446,135.58,135.54,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1742072646110,0.05261124,135.56,135.54,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1742072646308,7.3774,135.55,135.54,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1742072648112,7.42941124,135.56,135.54,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1742072648614,0.05261124,135.56,135.54,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1742072649513,7.3772,135.55,135.54,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1742072650613,7.3799,135.5,135.48,16.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1742072651310,7.3796,135.51,135.48,16.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1742072651821,7.43510176,135.51,135.48,16.10330329]
["bitfinex-derivatives","SOLF0:USTF0",1742072652009,0.05550176,135.51,135.48,16.10330329]
["bitfinex-derivatives","SOLF0:USTF0",1742072654516,0.05550176,135.51,135.48,23.48420329]
["bitfinex-derivatives","SOLF0:USTF0",1742072656022,0.05550176,135.51,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742072656322,0.05550176,135.51,135.5,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072656716,0.05550176,135.51,135.5,19.41036846]
["bitfinex-derivatives","SOLF0:USTF0",1742072657522,19.40716846,135.56,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742072657925,28.50046846,135.58,135.52,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072658114,7.3761,135.57,135.53,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742072658314,28.50046846,135.58,135.53,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742072658827,7.42570079,135.57,135.54,0.05427742]
["bitfinex-derivatives","SOLF0:USTF0",1742072659230,7.42570079,135.57,135.54,7.43187742]
["bitfinex-derivatives","SOLF0:USTF0",1742072660027,7.42570079,135.57,135.54,0.05427742]
["bitfinex-derivatives","SOLF0:USTF0",1742072660724,0.04920079,135.57,135.54,7.43197742]
["bitfinex-derivatives","SOLF0:USTF0",1742072661619,0.04920079,135.57,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742072662028,0.04920079,135.57,135.54,0.05427742]
["bitfinex-derivatives","SOLF0:USTF0",1742072662430,0.04920079,135.57,135.54,7.43167742]
["bitfinex-derivatives","SOLF0:USTF0",1742072662925,0.04920079,135.57,135.54,12.08474588]
["bitfinex-derivatives","SOLF0:USTF0",1742072663926,0.04920079,135.57,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742072665033,7.42530079,135.57,135.54,19.46234588]
["bitfinex-derivatives","SOLF0:USTF0",1742072669035,7.42530079,135.57,135.54,12.08474588]
["bitfinex-derivatives","SOLF0:USTF0",1742072670737,7.42530079,135.57,135.54,19.46244588]
["bitfinex-derivatives","SOLF0:USTF0",1742072675334,0.04920079,135.57,135.56,19.40706846]
["bitfinex-derivatives","SOLF0:USTF0",1742072675530,16.47,135.58,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072675729,12.39,135.58,135.56,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072676029,9.2784,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742072676232,2.7576,135.59,135.56,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072676435,14.60993159,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742072676636,82.1954577,135.63,135.61,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072676836,82.25060408,135.63,135.61,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072677233,82.25060408,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742072678440,82.25060408,135.63,135.61,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072678742,0.05514638,135.63,135.61,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072679139,0.05514638,135.63,135.61,45.64426846]
["bitfinex-derivatives","SOLF0:USTF0",1742072679341,0.05514638,135.63,135.61,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072681746,7.42794638,135.63,135.61,38.27046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072682343,15.4972,135.68,135.61,281.63046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072682544,15.4972,135.68,135.67,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072682745,15.4972,135.68,135.67,38.53046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072682942,82.1954577,135.73,135.67,38.53046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072683144,82.1954577,135.73,135.7,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072683341,82.1954577,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072683546,82.2322327,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072684943,0.036775,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072685543,7.368,135.72,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072689746,11.474375,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072689945,4.106775,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072690351,7.368,135.72,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072691551,25.964275,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072691752,18.596775,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072692444,25.964275,135.73,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072694443,7.368,135.72,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072697351,7.3685,135.71,135.7,12.07776047]
["bitfinex-derivatives","SOLF0:USTF0",1742072698149,7.3685,135.71,135.7,0.04729201]
["bitfinex-derivatives","SOLF0:USTF0",1742072698355,7.3695,135.69,135.68,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072698854,12.03046846,135.72,135.67,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072699254,26.36,135.71,135.67,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072699456,26.41626707,135.71,135.68,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1742072700757,7.3695,135.69,135.68,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1742072702551,7.3692,135.7,135.68,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1742072702756,7.3692,135.7,135.69,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072705060,7.3692,135.7,135.68,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1742072705061,7.3695,135.69,135.68,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1742072709560,7.3712,135.66,135.65,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072709763,7.3712,135.66,135.64,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072710161,7.3712,135.66,135.65,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072712764,7.3717,135.65,135.64,12.07951569]
["bitfinex-derivatives","SOLF0:USTF0",1742072712970,38.27046846,135.65,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072713172,12.03046846,135.63,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072713371,26.24,135.65,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072713372,12.03046846,135.61,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072713674,12.03046846,135.6,135.55,19.40736846]
["bitfinex-derivatives","SOLF0:USTF0",1742072713974,12.03046846,135.6,135.55,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072714168,12.03046846,135.58,135.56,0.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1742072714474,0.0523909,135.59,135.56,0.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1742072714675,0.0523909,135.59,135.56,12.08103528]
["bitfinex-derivatives","SOLF0:USTF0",1742072714872,0.0523909,135.59,135.56,38.36103528]
["bitfinex-derivatives","SOLF0:USTF0",1742072715872,0.0523909,135.59,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742072716270,0.0523909,135.59,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072716572,0.0523909,135.59,135.58,19.40596846]
["bitfinex-derivatives","SOLF0:USTF0",1742072719172,0.0523909,135.59,135.56,12.08103528]
["bitfinex-derivatives","SOLF0:USTF0",1742072720075,0.0523909,135.59,135.56,19.45743528]
["bitfinex-derivatives","SOLF0:USTF0",1742072722475,0.0523909,135.59,135.57,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1742072722775,7.4273909,135.59,135.56,12.08103528]
["bitfinex-derivatives","SOLF0:USTF0",1742072724072,7.4273909,135.59,135.56,19.45753528]
["bitfinex-derivatives","SOLF0:USTF0",1742072725477,0.0523909,135.59,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742072726977,0.0523909,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742072727280,0.0523909,135.59,135.58,19.40596846]
["bitfinex-derivatives","SOLF0:USTF0",1742072729180,0.0523909,135.59,135.58,45.60596846]
["bitfinex-derivatives","SOLF0:USTF0",1742072744190,0.0523909,135.59,135.58,33.5755]
["bitfinex-derivatives","SOLF0:USTF0",1742072745196,0.0523909,135.59,135.58,45.60596846]
["bitfinex-derivatives","SOLF0:USTF0",1742072752406,18.58,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742072755307,14.5,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742072761008,14.5,135.6,135.59,19.40546846]
["bitfinex-derivatives","SOLF0:USTF0",1742072769510,3.87956324,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742072769716,3.87956324,135.61,135.6,33.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742072777321,0.04956324,135.61,135.6,33.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742072788936,0.04956324,135.61,135.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742072789333,0.04956324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072789540,14.0481317,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072789839,39.9881317,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072790039,7.3744,135.6,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072807954,35.33176324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072814456,7.3744,135.6,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072816253,27.95766324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072816254,9.39186324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072816757,7.3744,135.6,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072820656,9.39176324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072820856,2.01766324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072821457,9.39186324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072823766,7.3744,135.6,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072824862,9.39186324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072825264,2.01766324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072826165,7.3744,135.6,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072830565,7.42376324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072835370,2.0348,135.6,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072837569,2.0348,135.6,135.59,7.4305189]
["bitfinex-derivatives","SOLF0:USTF0",1742072838571,0.04956324,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742072838775,0.04956324,135.61,135.6,19.40486846]
["bitfinex-derivatives","SOLF0:USTF0",1742072842982,0.04956324,135.61,135.6,45.34486846]
["bitfinex-derivatives","SOLF0:USTF0",1742072878412,0.04956324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072878811,0.04956324,135.61,135.59,19.46088736]
["bitfinex-derivatives","SOLF0:USTF0",1742072880112,14.46956324,135.61,135.59,19.46088736]
["bitfinex-derivatives","SOLF0:USTF0",1742072881911,14.46956324,135.61,135.59,12.08598736]
["bitfinex-derivatives","SOLF0:USTF0",1742072883416,14.46956324,135.61,135.59,19.46098736]
["bitfinex-derivatives","SOLF0:USTF0",1742072885718,14.46956324,135.61,135.59,12.08598736]
["bitfinex-derivatives","SOLF0:USTF0",1742072890118,14.46956324,135.61,135.59,19.46088736]
["bitfinex-derivatives","SOLF0:USTF0",1742072890313,14.46956324,135.61,135.59,12.08598736]
["bitfinex-derivatives","SOLF0:USTF0",1742072890514,14.46956324,135.61,135.59,38.00598736]
["bitfinex-derivatives","SOLF0:USTF0",1742072891217,14.46956324,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742072909039,0.04956324,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742072927354,0.04956324,135.61,135.59,0.0555189]
["bitfinex-derivatives","SOLF0:USTF0",1742072927560,0.04956324,135.61,135.55,37.95046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072927761,7.3747,135.6,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072928155,7.3747,135.6,135.56,19.40676846]
["bitfinex-derivatives","SOLF0:USTF0",1742072928560,7.3747,135.6,135.57,0.05414678]
["bitfinex-derivatives","SOLF0:USTF0",1742072928961,7.3747,135.6,135.57,7.43014678]
["bitfinex-derivatives","SOLF0:USTF0",1742072929361,19.4542317,135.61,135.57,0.05414678]
["bitfinex-derivatives","SOLF0:USTF0",1742072929756,12.0800317,135.61,135.58,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742072930356,16.1300317,135.61,135.58,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742072932964,4.09956324,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742072934865,4.09956324,135.61,135.6,19.40486846]
["bitfinex-derivatives","SOLF0:USTF0",1742072954398,0.04956324,135.61,135.6,19.40486846]
["bitfinex-derivatives","SOLF0:USTF0",1742072964602,15.17,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742072964899,4.05,135.62,135.61,33.2939]
["bitfinex-derivatives","SOLF0:USTF0",1742072970400,0.05436287,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742072970599,0.05436287,135.63,135.62,19.40376846]
["bitfinex-derivatives","SOLF0:USTF0",1742072974114,0.05436287,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742072974415,0.05436287,135.63,135.62,19.40376846]
["bitfinex-derivatives","SOLF0:USTF0",1742072975006,0.05436287,135.63,135.61,33.2937]
["bitfinex-derivatives","SOLF0:USTF0",1742072975210,0.05436287,135.63,135.61,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742072975710,0.05436287,135.63,135.6,19.45342731]
["bitfinex-derivatives","SOLF0:USTF0",1742072977505,0.05436287,135.63,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742072978914,0.05436287,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742072979211,0.05436287,135.63,135.6,12.07922731]
["bitfinex-derivatives","SOLF0:USTF0",1742072980105,0.05436287,135.63,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742072980413,0.05436287,135.63,135.6,12.07922731]
["bitfinex-derivatives","SOLF0:USTF0",1742072981211,0.05436287,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742072981412,0.05436287,135.63,135.62,19.40376846]
["bitfinex-derivatives","SOLF0:USTF0",1742072982815,0.05436287,135.63,135.62,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742072983916,0.05436287,135.63,135.62,19.40376846]
["bitfinex-derivatives","SOLF0:USTF0",1742072991223,0.05436287,135.63,135.62,45.30376846]
["bitfinex-derivatives","SOLF0:USTF0",1742073010530,0.05436287,135.63,135.6,0.04875885]
["bitfinex-derivatives","SOLF0:USTF0",1742073010531,0.05436287,135.63,135.6,12.07922731]
["bitfinex-derivatives","SOLF0:USTF0",1742073010734,12.08483133,135.63,135.6,0.04875885]
["bitfinex-derivatives","SOLF0:USTF0",1742073010943,2.07206287,135.63,135.61,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073011841,2.07206287,135.63,135.61,19.40426846]
["bitfinex-derivatives","SOLF0:USTF0",1742073012935,2.07206287,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742073013136,0.05436287,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742073023241,15.74,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742073023437,15.74,135.64,135.63,19.40326846]
["bitfinex-derivatives","SOLF0:USTF0",1742073027445,15.74,135.64,135.61,37.93046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073028446,15.74,135.64,135.61,45.30406846]
["bitfinex-derivatives","SOLF0:USTF0",1742073028842,15.74,135.64,135.6,0.04875885]
["bitfinex-derivatives","SOLF0:USTF0",1742073029046,1.8962,135.63,135.6,0.04875885]
["bitfinex-derivatives","SOLF0:USTF0",1742073030344,7.3734,135.62,135.6,0.04875885]
["bitfinex-derivatives","SOLF0:USTF0",1742073030845,1.8962,135.63,135.6,0.04875885]
["bitfinex-derivatives","SOLF0:USTF0",1742073030846,7.3739,135.61,135.6,0.04875885]
["bitfinex-derivatives","SOLF0:USTF0",1742073031050,7.3739,135.61,135.57,37.93046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073031546,7.3739,135.61,135.57,45.30616846]
["bitfinex-derivatives","SOLF0:USTF0",1742073032143,0.05355463,135.6,135.58,0.05649124]
["bitfinex-derivatives","SOLF0:USTF0",1742073032748,7.42805463,135.6,135.58,0.05649124]
["bitfinex-derivatives","SOLF0:USTF0",1742073032949,0.05355463,135.6,135.58,0.05649124]
["bitfinex-derivatives","SOLF0:USTF0",1742073033949,0.05355463,135.6,135.58,7.43199124]
["bitfinex-derivatives","SOLF0:USTF0",1742073034351,0.05355463,135.6,135.58,0.05649124]
["bitfinex-derivatives","SOLF0:USTF0",1742073034553,0.05355463,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073038256,0.05355463,135.6,135.58,0.05649124]
["bitfinex-derivatives","SOLF0:USTF0",1742073038956,7.42825463,135.6,135.58,0.05649124]
["bitfinex-derivatives","SOLF0:USTF0",1742073039452,12.08402309,135.6,135.54,53.4604627]
["bitfinex-derivatives","SOLF0:USTF0",1742073039656,12.08402309,135.6,135.52,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073039657,12.03046846,135.58,135.52,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073039956,7.3768,135.56,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742073040158,12.03046846,135.58,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742073040658,7.43312549,135.57,135.54,0.0537749]
["bitfinex-derivatives","SOLF0:USTF0",1742073040859,0.05662549,135.57,135.54,0.0537749]
["bitfinex-derivatives","SOLF0:USTF0",1742073041058,7.3767,135.56,135.54,0.0537749]
["bitfinex-derivatives","SOLF0:USTF0",1742073042261,7.43292549,135.57,135.54,0.0537749]
["bitfinex-derivatives","SOLF0:USTF0",1742073044864,7.43292549,135.57,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742073044865,7.3779,135.54,135.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1742073045056,12.03046846,135.54,135.49,37.93046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073045458,12.03046846,135.56,135.5,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742073046061,19.40966846,135.52,135.48,33.2806]
["bitfinex-derivatives","SOLF0:USTF0",1742073046467,19.40966846,135.52,135.49,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1742073046669,7.3795,135.51,135.49,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1742073047164,19.40946846,135.52,135.49,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1742073047359,7.379,135.52,135.49,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1742073047759,11.429,135.52,135.49,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1742073048164,7.3794,135.51,135.47,19.41176846]
["bitfinex-derivatives","SOLF0:USTF0",1742073048365,16.08046846,135.52,135.46,37.97046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073048666,16.08046846,135.52,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742073048867,16.08046846,135.52,135.46,37.97046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073049268,7.38,135.5,135.46,45.35206846]
["bitfinex-derivatives","SOLF0:USTF0",1742073049460,7.42884782,135.5,135.48,0.05273173]
["bitfinex-derivatives","SOLF0:USTF0",1742073050065,0.04884782,135.5,135.48,0.05273173]
["bitfinex-derivatives","SOLF0:USTF0",1742073052166,0.04884782,135.5,135.49,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073052771,4.05,135.52,135.49,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073053069,1.8903,135.59,135.51,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073053265,1.8903,135.59,135.55,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073053969,12.08596915,135.58,135.56,0.05142054]
["bitfinex-derivatives","SOLF0:USTF0",1742073054164,12.08596915,135.58,135.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742073054370,7.3771,135.56,135.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742073055271,7.3771,135.56,135.54,26.07285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073059675,0.05550069,135.58,135.54,38.10332009]
["bitfinex-derivatives","SOLF0:USTF0",1742073059973,5.05533928,135.57,135.54,38.10332009]
["bitfinex-derivatives","SOLF0:USTF0",1742073060268,12.43143928,135.57,135.54,45.48072009]
["bitfinex-derivatives","SOLF0:USTF0",1742073060468,5.05533928,135.57,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073060668,0.05550069,135.58,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073061274,0.05550069,135.58,135.56,19.40676846]
["bitfinex-derivatives","SOLF0:USTF0",1742073061567,5.0554716,135.57,135.56,19.40676846]
["bitfinex-derivatives","SOLF0:USTF0",1742073061772,5.0554716,135.57,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742073062975,5.0554716,135.57,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742073063176,5.0554716,135.57,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073063564,0.05550069,135.58,135.56,19.40706846]
["bitfinex-derivatives","SOLF0:USTF0",1742073067172,0.05550069,135.58,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073068577,7.43100069,135.58,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073068780,0.05550069,135.58,135.56,19.40696846]
["bitfinex-derivatives","SOLF0:USTF0",1742073071881,13.39550069,135.58,135.56,19.40696846]
["bitfinex-derivatives","SOLF0:USTF0",1742073073381,13.39550069,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742073073984,13.39550069,135.58,135.56,19.40686846]
["bitfinex-derivatives","SOLF0:USTF0",1742073078789,19.40656846,135.57,135.54,26.07285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073078992,12.03046846,135.57,135.54,26.07285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073079187,12.03046846,135.57,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073079788,19.40686846,135.57,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073080288,7.3764,135.57,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073080589,7.3764,135.57,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073082491,7.3764,135.57,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073083993,7.3767,135.56,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073084284,7.3767,135.56,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073084490,15.45780069,135.58,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073084692,7.3764,135.57,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073085493,7.3767,135.56,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073086489,7.3767,135.56,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073087593,7.3763,135.57,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073087995,7.3763,135.57,135.54,7.43025163]
["bitfinex-derivatives","SOLF0:USTF0",1742073091197,7.3767,135.56,135.54,7.43025163]
["bitfinex-derivatives","SOLF0:USTF0",1742073091392,15.45780069,135.58,135.54,7.43025163]
["bitfinex-derivatives","SOLF0:USTF0",1742073091597,15.45780069,135.58,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742073091794,7.3763,135.57,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073092196,7.3763,135.57,135.54,7.43035163]
["bitfinex-derivatives","SOLF0:USTF0",1742073093998,7.3766,135.56,135.54,7.43035163]
["bitfinex-derivatives","SOLF0:USTF0",1742073095398,7.3763,135.57,135.54,7.43035163]
["bitfinex-derivatives","SOLF0:USTF0",1742073095788,15.45780069,135.58,135.54,7.43035163]
["bitfinex-derivatives","SOLF0:USTF0",1742073096600,7.3762,135.57,135.54,7.43035163]
["bitfinex-derivatives","SOLF0:USTF0",1742073097697,7.3772,135.55,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073100097,12.03046846,135.57,135.54,7.43055163]
["bitfinex-derivatives","SOLF0:USTF0",1742073100405,17.52780069,135.58,135.54,12.08332009]
["bitfinex-derivatives","SOLF0:USTF0",1742073100902,7.3763,135.57,135.54,19.46082009]
["bitfinex-derivatives","SOLF0:USTF0",1742073102806,7.3767,135.56,135.54,19.46082009]
["bitfinex-derivatives","SOLF0:USTF0",1742073104703,7.3772,135.55,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073117117,7.3768,135.56,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073117513,12.03046846,135.57,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073117817,7.3772,135.55,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073122020,7.3769,135.56,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073123120,7.3769,135.56,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073123613,19.40686846,135.57,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742073123819,7.3764,135.57,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742073124113,7.3764,135.57,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073124821,7.3764,135.57,135.54,7.43025163]
["bitfinex-derivatives","SOLF0:USTF0",1742073125619,7.3767,135.56,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073126521,7.3767,135.56,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073126715,7.3762,135.57,135.54,7.43045163]
["bitfinex-derivatives","SOLF0:USTF0",1742073127019,31.60566915,135.58,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073127521,7.3769,135.56,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073128222,7.3772,135.55,135.54,0.05285163]
["bitfinex-derivatives","SOLF0:USTF0",1742073150343,22.52046846,135.56,135.42,224.7876299]
["bitfinex-derivatives","SOLF0:USTF0",1742073150539,12.03046846,135.52,135.47,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073150738,12.03046846,135.52,135.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742073151041,25.92,135.55,135.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742073151042,12.03046846,135.5,135.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742073151539,12.08024162,135.5,135.47,25.97288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073151845,7.381,135.48,135.47,25.97288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073152738,7.3806,135.49,135.47,25.97288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073154141,7.3806,135.49,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073154441,7.381,135.48,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073154745,12.08024162,135.5,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073155341,7.3806,135.49,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073158043,7.381,135.48,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073159147,7.3806,135.49,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073161141,12.08024162,135.5,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073161351,7.381,135.48,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073164260,12.08024162,135.5,135.47,7.43438078]
["bitfinex-derivatives","SOLF0:USTF0",1742073164551,0.04977316,135.5,135.47,7.43438078]
["bitfinex-derivatives","SOLF0:USTF0",1742073164957,7.42997316,135.5,135.47,7.43438078]
["bitfinex-derivatives","SOLF0:USTF0",1742073165855,7.3804,135.49,135.47,7.43438078]
["bitfinex-derivatives","SOLF0:USTF0",1742073166559,0.04977316,135.5,135.47,12.08334924]
["bitfinex-derivatives","SOLF0:USTF0",1742073166756,0.04977316,135.5,135.49,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073168057,0.04977316,135.5,135.49,19.41086846]
["bitfinex-derivatives","SOLF0:USTF0",1742073179472,0.04977316,135.5,135.47,12.08334924]
["bitfinex-derivatives","SOLF0:USTF0",1742073179679,12.08024162,135.5,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073181183,7.381,135.48,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073182173,7.3806,135.49,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073182471,0.04977316,135.5,135.47,12.08334924]
["bitfinex-derivatives","SOLF0:USTF0",1742073182779,7.3807,135.49,135.47,12.08334924]
["bitfinex-derivatives","SOLF0:USTF0",1742073184877,7.3807,135.49,135.47,19.46484924]
["bitfinex-derivatives","SOLF0:USTF0",1742073185678,7.42987316,135.5,135.47,19.46484924]
["bitfinex-derivatives","SOLF0:USTF0",1742073186080,0.04977316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073186577,0.04977316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073186780,7.42997316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073188883,7.42997316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073190985,7.42997316,135.5,135.47,45.40464924]
["bitfinex-derivatives","SOLF0:USTF0",1742073191190,18.75997316,135.5,135.47,45.40464924]
["bitfinex-derivatives","SOLF0:USTF0",1742073191485,11.37977316,135.5,135.47,45.40464924]
["bitfinex-derivatives","SOLF0:USTF0",1742073191786,11.37977316,135.5,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742073192288,11.37977316,135.5,135.47,45.40464924]
["bitfinex-derivatives","SOLF0:USTF0",1742073192289,18.75987316,135.5,135.47,45.40464924]
["bitfinex-derivatives","SOLF0:USTF0",1742073194388,18.75987316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073194891,11.37977316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073196285,18.75967316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073197491,18.75967316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073199591,18.75967316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073201892,18.75967316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073204195,7.3805,135.49,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073205796,11.37977316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073206293,11.37977316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073207203,18.75967316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073207997,18.75967316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073208499,11.37977316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073209499,18.75967316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073211202,18.75967316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073212798,11.37977316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073213400,18.75967316,135.5,135.47,45.40464924]
["bitfinex-derivatives","SOLF0:USTF0",1742073216905,11.37977316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073217404,18.75967316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073218103,11.37977316,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742073218405,11.37977316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073219104,18.75997316,135.5,135.47,45.40454924]
["bitfinex-derivatives","SOLF0:USTF0",1742073219902,18.75997316,135.5,135.47,33.37408078]
["bitfinex-derivatives","SOLF0:USTF0",1742073225403,18.75997316,135.5,135.47,25.99288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073226809,11.37977316,135.5,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742073227010,11.37977316,135.5,135.47,25.99288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073227509,0.04977316,135.5,135.47,25.99288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073228011,0.04977316,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742073230410,0.04977316,135.5,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742073231915,0.04977316,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742073235919,0.04977316,135.5,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742073236424,0.04977316,135.5,135.47,25.99288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073236628,0.04977316,135.5,135.47,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1742073237222,0.04977316,135.5,135.44,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073237423,12.03046846,135.51,135.44,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073237820,7.3813,135.48,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742073238422,0.04960091,135.48,135.45,0.04998784]
["bitfinex-derivatives","SOLF0:USTF0",1742073238626,0.04960091,135.48,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742073239429,0.04960091,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742073242529,13.48,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742073242729,13.48,135.49,135.48,19.41146846]
["bitfinex-derivatives","SOLF0:USTF0",1742073255536,0.04871296,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742073255737,0.04871296,135.5,135.49,33.3004]
["bitfinex-derivatives","SOLF0:USTF0",1742073266848,2.0378,135.55,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742073267046,2.0378,135.55,135.53,19.40856846]
["bitfinex-derivatives","SOLF0:USTF0",1742073267950,2.090508,135.55,135.53,19.46497728]
["bitfinex-derivatives","SOLF0:USTF0",1742073268947,0.052708,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742073282260,10.92,135.56,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742073282567,3.9048,135.61,135.55,37.93046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073282763,3.9048,135.61,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073282961,11.279,135.61,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073283464,11.33215432,135.61,135.58,12.08724333]
["bitfinex-derivatives","SOLF0:USTF0",1742073284065,11.33215432,135.61,135.58,19.46264333]
["bitfinex-derivatives","SOLF0:USTF0",1742073284460,11.33215432,135.61,135.58,12.08724333]
["bitfinex-derivatives","SOLF0:USTF0",1742073284659,3.95795432,135.61,135.58,19.46244333]
["bitfinex-derivatives","SOLF0:USTF0",1742073285268,11.33185432,135.61,135.58,19.46244333]
["bitfinex-derivatives","SOLF0:USTF0",1742073286364,7.3745,135.6,135.58,12.08724333]
["bitfinex-derivatives","SOLF0:USTF0",1742073288672,7.375,135.59,135.58,0.05677487]
["bitfinex-derivatives","SOLF0:USTF0",1742073288866,15.98842278,135.61,135.55,37.93046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073289267,7.3754,135.59,135.57,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073289960,7.3754,135.59,135.57,12.08160814]
["bitfinex-derivatives","SOLF0:USTF0",1742073290671,7.3747,135.6,135.57,19.45770814]
["bitfinex-derivatives","SOLF0:USTF0",1742073290970,7.3747,135.6,135.57,12.08160814]
["bitfinex-derivatives","SOLF0:USTF0",1742073291671,7.3747,135.6,135.57,19.45740814]
["bitfinex-derivatives","SOLF0:USTF0",1742073292871,11.33195432,135.61,135.58,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742073294968,11.33195432,135.61,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073297470,11.33195432,135.61,135.58,19.40576846]
["bitfinex-derivatives","SOLF0:USTF0",1742073300180,11.33195432,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742073301574,11.33195432,135.61,135.58,19.40566846]
["bitfinex-derivatives","SOLF0:USTF0",1742073303179,11.33195432,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742073304080,3.95795432,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742073304682,11.33215432,135.61,135.58,19.40576846]
["bitfinex-derivatives","SOLF0:USTF0",1742073305085,3.95795432,135.61,135.58,19.40576846]
["bitfinex-derivatives","SOLF0:USTF0",1742073305483,11.33215432,135.61,135.58,19.40576846]
["bitfinex-derivatives","SOLF0:USTF0",1742073306180,7.3746,135.6,135.58,19.40576846]
["bitfinex-derivatives","SOLF0:USTF0",1742073307182,11.33215432,135.61,135.58,19.40576846]
["bitfinex-derivatives","SOLF0:USTF0",1742073308385,7.3747,135.6,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073308685,3.95795432,135.61,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073308985,11.33235432,135.61,135.58,19.40596846]
["bitfinex-derivatives","SOLF0:USTF0",1742073310979,11.33235432,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742073314588,3.95795432,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742073314890,3.95795432,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742073315890,1.99705432,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742073316279,0.05315432,135.61,135.6,19.40486846]
["bitfinex-derivatives","SOLF0:USTF0",1742073323991,5.4745,135.65,135.6,19.40486846]
["bitfinex-derivatives","SOLF0:USTF0",1742073324193,3.48,135.65,135.64,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073324595,65.2481101,135.66,135.64,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073324995,65.2481101,135.66,135.64,19.40276846]
["bitfinex-derivatives","SOLF0:USTF0",1742073325296,65.29470258,135.66,135.64,19.45392738]
["bitfinex-derivatives","SOLF0:USTF0",1742073331696,65.29470258,135.66,135.64,12.08162738]
["bitfinex-derivatives","SOLF0:USTF0",1742073334106,65.29470258,135.66,135.64,19.45372738]
["bitfinex-derivatives","SOLF0:USTF0",1742073336801,65.29470258,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742073338601,0.04659248,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742073342709,0.04659248,135.66,135.65,33.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742073344921,0.04659248,135.66,135.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742073345419,0.04659248,135.66,135.64,12.08162738]
["bitfinex-derivatives","SOLF0:USTF0",1742073346019,0.04659248,135.66,135.64,0.05115892]
["bitfinex-derivatives","SOLF0:USTF0",1742073346624,7.3717,135.65,135.64,0.05115892]
["bitfinex-derivatives","SOLF0:USTF0",1742073346922,12.07706094,135.66,135.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742073347423,12.07706094,135.66,135.59,37.91046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073348119,7.3733,135.63,135.61,0.05234159]
["bitfinex-derivatives","SOLF0:USTF0",1742073348817,7.3733,135.62,135.59,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073350123,7.43007664,135.62,135.59,19.45349649]
["bitfinex-derivatives","SOLF0:USTF0",1742073351824,0.05677664,135.62,135.59,12.07869649]
["bitfinex-derivatives","SOLF0:USTF0",1742073352026,12.0872451,135.62,135.59,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1742073352228,7.3755,135.59,135.57,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073352518,3.48,135.6,135.57,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073352722,3.48,135.6,135.59,19.40546846]
["bitfinex-derivatives","SOLF0:USTF0",1742073352926,3.48,135.6,135.59,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073354324,3.48,135.6,135.58,0.04780367]
["bitfinex-derivatives","SOLF0:USTF0",1742073355127,10.8544,135.6,135.58,0.04780367]
["bitfinex-derivatives","SOLF0:USTF0",1742073357623,3.48,135.6,135.58,7.42330367]
["bitfinex-derivatives","SOLF0:USTF0",1742073361528,3.48,135.6,135.58,0.04780367]
["bitfinex-derivatives","SOLF0:USTF0",1742073361728,10.8547,135.6,135.58,0.04780367]
["bitfinex-derivatives","SOLF0:USTF0",1742073362526,7.375,135.59,135.58,0.04780367]
["bitfinex-derivatives","SOLF0:USTF0",1742073363923,3.48,135.6,135.55,19.40746846]
["bitfinex-derivatives","SOLF0:USTF0",1742073364323,7.3761,135.57,135.55,19.40746846]
["bitfinex-derivatives","SOLF0:USTF0",1742073365131,0.0535932,135.57,135.55,19.45564709]
["bitfinex-derivatives","SOLF0:USTF0",1742073365630,7.4301932,135.57,135.55,0.04817863]
["bitfinex-derivatives","SOLF0:USTF0",1742073368227,7.4301932,135.57,135.55,12.07864709]
["bitfinex-derivatives","SOLF0:USTF0",1742073370531,7.4301932,135.57,135.55,19.45574709]
["bitfinex-derivatives","SOLF0:USTF0",1742073370734,7.4301932,135.57,135.55,12.07864709]
["bitfinex-derivatives","SOLF0:USTF0",1742073373041,7.3766,135.56,135.55,0.04817863]
["bitfinex-derivatives","SOLF0:USTF0",1742073375640,9.4100932,135.57,135.55,0.04817863]
["bitfinex-derivatives","SOLF0:USTF0",1742073376134,7.3766,135.56,135.55,0.04817863]
["bitfinex-derivatives","SOLF0:USTF0",1742073376633,14.06436166,135.57,135.51,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073376837,12.03046846,135.55,135.51,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073377241,7.3777,135.54,135.51,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073377740,7.42905563,135.54,135.51,12.08435621]
["bitfinex-derivatives","SOLF0:USTF0",1742073378040,7.42905563,135.54,135.51,19.46365621]
["bitfinex-derivatives","SOLF0:USTF0",1742073380141,0.05135563,135.54,135.51,12.08435621]
["bitfinex-derivatives","SOLF0:USTF0",1742073380542,0.05135563,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742073380736,0.05135563,135.54,135.53,19.40866846]
["bitfinex-derivatives","SOLF0:USTF0",1742073394952,3.48,135.6,135.58,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742073396051,3.52775611,135.6,135.58,7.42205976]
["bitfinex-derivatives","SOLF0:USTF0",1742073397652,3.52775611,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073399048,3.52775611,135.6,135.58,7.42205976]
["bitfinex-derivatives","SOLF0:USTF0",1742073400353,3.52775611,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073400649,3.52775611,135.6,135.59,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1742073400849,3.52775611,135.6,135.58,0.04675976]
["bitfinex-derivatives","SOLF0:USTF0",1742073401157,10.90245611,135.6,135.58,0.04675976]
["bitfinex-derivatives","SOLF0:USTF0",1742073404658,7.375,135.59,135.58,0.04675976]
["bitfinex-derivatives","SOLF0:USTF0",1742073405055,3.52775611,135.6,135.58,0.04675976]
["bitfinex-derivatives","SOLF0:USTF0",1742073405663,5.59425611,135.6,135.58,0.04675976]
["bitfinex-derivatives","SOLF0:USTF0",1742073406458,7.375,135.59,135.58,0.04675976]
["bitfinex-derivatives","SOLF0:USTF0",1742073407563,21.35416846,135.59,135.58,0.04675976]
["bitfinex-derivatives","SOLF0:USTF0",1742073408159,7.3774,135.55,135.52,45.28896846]
["bitfinex-derivatives","SOLF0:USTF0",1742073409362,7.42898939,135.55,135.52,45.34058652]
["bitfinex-derivatives","SOLF0:USTF0",1742073409761,0.05158939,135.55,135.52,37.96208652]
["bitfinex-derivatives","SOLF0:USTF0",1742073410062,0.05158939,135.55,135.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073410360,0.05158939,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073413364,0.05158939,135.55,135.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073413765,7.42878939,135.55,135.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073415665,7.3779,135.54,135.52,12.08208652]
["bitfinex-derivatives","SOLF0:USTF0",1742073416868,7.42878939,135.55,135.52,19.46078652]
["bitfinex-derivatives","SOLF0:USTF0",1742073419272,7.42878939,135.55,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742073420571,7.42878939,135.55,135.52,19.46068652]
["bitfinex-derivatives","SOLF0:USTF0",1742073420772,7.3778,135.54,135.52,12.08208652]
["bitfinex-derivatives","SOLF0:USTF0",1742073422974,7.3778,135.54,135.52,19.46078652]
["bitfinex-derivatives","SOLF0:USTF0",1742073423581,7.3778,135.54,135.52,12.08208652]
["bitfinex-derivatives","SOLF0:USTF0",1742073425273,7.3778,135.54,135.52,19.46078652]
["bitfinex-derivatives","SOLF0:USTF0",1742073425473,7.42898939,135.55,135.52,19.46078652]
["bitfinex-derivatives","SOLF0:USTF0",1742073427176,7.3777,135.54,135.52,19.46078652]
["bitfinex-derivatives","SOLF0:USTF0",1742073427872,7.42898939,135.55,135.52,19.46078652]
["bitfinex-derivatives","SOLF0:USTF0",1742073428074,0.05158939,135.55,135.52,19.46078652]
["bitfinex-derivatives","SOLF0:USTF0",1742073428573,0.05158939,135.55,135.52,0.05161806]
["bitfinex-derivatives","SOLF0:USTF0",1742073428973,7.3782,135.53,135.52,0.05161806]
["bitfinex-derivatives","SOLF0:USTF0",1742073430469,7.42918939,135.55,135.52,0.05161806]
["bitfinex-derivatives","SOLF0:USTF0",1742073432777,0.05158939,135.55,135.52,0.05161806]
["bitfinex-derivatives","SOLF0:USTF0",1742073432982,0.05158939,135.55,135.52,7.43031806]
["bitfinex-derivatives","SOLF0:USTF0",1742073433869,12.08205785,135.55,135.52,0.05161806]
["bitfinex-derivatives","SOLF0:USTF0",1742073434071,14.08375785,135.55,135.52,0.05161806]
["bitfinex-derivatives","SOLF0:USTF0",1742073434272,7.3782,135.53,135.52,0.05161806]
["bitfinex-derivatives","SOLF0:USTF0",1742073435978,7.3782,135.53,135.48,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073435979,7.3796,135.51,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742073436177,12.03046846,135.51,135.46,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073436571,7.3802,135.5,135.46,19.41236846]
["bitfinex-derivatives","SOLF0:USTF0",1742073436772,12.03046846,135.51,135.46,19.41236846]
["bitfinex-derivatives","SOLF0:USTF0",1742073436773,12.03046846,135.51,135.46,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073437173,0.05379575,135.5,135.47,7.4322325]
["bitfinex-derivatives","SOLF0:USTF0",1742073437374,0.05379575,135.5,135.48,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073438476,0.05379575,135.5,135.48,19.41106846]
["bitfinex-derivatives","SOLF0:USTF0",1742073439179,0.05379575,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742073439381,0.05379575,135.5,135.48,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073441382,0.05379575,135.5,135.47,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1742073441880,7.381,135.48,135.47,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1742073449591,24.93466846,135.49,135.47,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1742073450887,3.49,135.49,135.47,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1742073451482,3.49,135.49,135.47,7.4322325]
["bitfinex-derivatives","SOLF0:USTF0",1742073451691,3.49,135.49,135.47,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1742073452593,3.49,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742073452795,3.49,135.49,135.48,19.41146846]
["bitfinex-derivatives","SOLF0:USTF0",1742073453993,0.05379575,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742073456996,9.575e-05,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742073457193,41.92376846,135.58,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742073457393,16.02376846,135.58,135.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073457594,16.02376846,135.58,135.52,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073457799,12.03046846,135.56,135.52,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073458401,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073459687,0.05289562,135.55,135.53,7.43173866]
["bitfinex-derivatives","SOLF0:USTF0",1742073459891,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073460293,0.05289562,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742073461198,0.05289562,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073461997,0.05289562,135.55,135.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073463599,0.05289562,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073464401,0.05289562,135.55,135.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073465901,0.05289562,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073471004,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073471504,7.43009562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073472200,0.05289562,135.55,135.53,7.43173866]
["bitfinex-derivatives","SOLF0:USTF0",1742073473203,7.43009562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073473613,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073474004,7.3777,135.54,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073477105,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073477106,7.43029562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073478803,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073479205,7.43019562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073481002,0.05289562,135.55,135.53,7.43163866]
["bitfinex-derivatives","SOLF0:USTF0",1742073481208,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073482106,0.05289562,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742073482502,0.05289562,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073483009,0.05289562,135.55,135.53,7.43163866]
["bitfinex-derivatives","SOLF0:USTF0",1742073484599,0.05289562,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742073485409,0.05289562,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073486005,0.05289562,135.55,135.54,45.28816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073487205,0.05289562,135.55,135.54,37.91046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073487508,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073487911,7.43009562,135.55,135.53,7.43163866]
["bitfinex-derivatives","SOLF0:USTF0",1742073488307,0.05289562,135.55,135.53,7.43163866]
["bitfinex-derivatives","SOLF0:USTF0",1742073489710,0.05289562,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742073495909,0.05289562,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073500319,0.05289562,135.55,135.54,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073502021,7.43009562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073502316,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073502519,7.3777,135.54,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073502715,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073502911,7.43039562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073503419,0.05289562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073504020,7.43029562,135.55,135.53,0.05363866]
["bitfinex-derivatives","SOLF0:USTF0",1742073505622,0.05289562,135.55,135.53,7.43183866]
["bitfinex-derivatives","SOLF0:USTF0",1742073506121,0.05289562,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073510823,9.562e-05,135.55,135.54,19.40816846]
["bitfinex-derivatives","SOLF0:USTF0",1742073561461,11.4708,135.61,135.57,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742073561660,11.4708,135.61,135.57,19.40596846]
["bitfinex-derivatives","SOLF0:USTF0",1742073562762,11.4708,135.61,135.58,0.05225851]
["bitfinex-derivatives","SOLF0:USTF0",1742073562763,7.4215277,135.6,135.58,0.05225851]
["bitfinex-derivatives","SOLF0:USTF0",1742073566258,7.4215277,135.6,135.58,7.42765851]
["bitfinex-derivatives","SOLF0:USTF0",1742073566463,0.0470277,135.6,135.58,7.42765851]
["bitfinex-derivatives","SOLF0:USTF0",1742073567165,0.0470277,135.6,135.58,0.05225851]
["bitfinex-derivatives","SOLF0:USTF0",1742073567867,0.0470277,135.6,135.58,7.42745851]
["bitfinex-derivatives","SOLF0:USTF0",1742073568267,0.0470277,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073571374,0.0470277,135.6,135.58,7.42755851]
["bitfinex-derivatives","SOLF0:USTF0",1742073575984,0.0470277,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073576188,0.0470277,135.6,135.59,45.26546846]
["bitfinex-derivatives","SOLF0:USTF0",1742073581486,1.8722,135.64,135.59,37.89046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073581681,1.8722,135.64,135.62,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073582192,3.924,135.65,135.63,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742073582383,3.924,135.65,135.64,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073582684,3.9769302,135.65,135.64,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073584390,3.9769302,135.65,135.63,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1742073586084,11.3489302,135.65,135.63,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1742073589887,3.9769302,135.65,135.6,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073590093,3.924,135.65,135.6,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073590988,12.03046846,135.64,135.58,37.89046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073591186,12.03046846,135.62,135.61,0.05442251]
["bitfinex-derivatives","SOLF0:USTF0",1742073591388,12.03046846,135.62,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073592590,0.05247151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073592991,7.3753,135.59,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073593191,0.05247151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073593593,7.42707151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073596196,9.30387151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073601099,1.92927151,135.6,135.58,7.42948412]
["bitfinex-derivatives","SOLF0:USTF0",1742073601496,1.92927151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073602297,1.92927151,135.6,135.58,7.42938412]
["bitfinex-derivatives","SOLF0:USTF0",1742073603502,1.92927151,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073607807,1.92927151,135.6,135.58,19.45985258]
["bitfinex-derivatives","SOLF0:USTF0",1742073609707,9.30377151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073616802,0.05247151,135.6,135.58,7.42948412]
["bitfinex-derivatives","SOLF0:USTF0",1742073623412,7.42697151,135.6,135.58,7.42948412]
["bitfinex-derivatives","SOLF0:USTF0",1742073627019,0.05247151,135.6,135.58,7.42948412]
["bitfinex-derivatives","SOLF0:USTF0",1742073628923,0.05247151,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073629217,0.05247151,135.6,135.58,12.08455258]
["bitfinex-derivatives","SOLF0:USTF0",1742073629615,0.05247151,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073644730,0.05247151,135.6,135.59,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073645337,0.05247151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073645833,7.375,135.59,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073646532,7.42727151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073646737,0.05247151,135.6,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073647137,7.375,135.59,135.58,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1742073647837,7.375,135.59,135.55,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073647838,7.3763,135.57,135.55,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073648425,7.3763,135.57,135.53,19.40836846]
["bitfinex-derivatives","SOLF0:USTF0",1742073648627,7.3767,135.56,135.53,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073648928,7.42472277,135.56,135.53,12.07803687]
["bitfinex-derivatives","SOLF0:USTF0",1742073649138,7.3773,135.55,135.53,12.07803687]
["bitfinex-derivatives","SOLF0:USTF0",1742073649530,7.42492277,135.56,135.53,12.07803687]
["bitfinex-derivatives","SOLF0:USTF0",1742073649741,0.04802277,135.56,135.53,12.07803687]
["bitfinex-derivatives","SOLF0:USTF0",1742073650236,7.3775,135.55,135.53,12.07803687]
["bitfinex-derivatives","SOLF0:USTF0",1742073651844,0.04802277,135.56,135.53,12.07803687]
["bitfinex-derivatives","SOLF0:USTF0",1742073653137,0.04802277,135.56,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742073660145,0.04802277,135.56,135.53,0.04756841]
["bitfinex-derivatives","SOLF0:USTF0",1742073662150,7.3772,135.55,135.53,0.04756841]
["bitfinex-derivatives","SOLF0:USTF0",1742073663051,7.3777,135.54,135.53,0.04756841]
["bitfinex-derivatives","SOLF0:USTF0",1742073667354,7.3797,135.51,135.48,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073667552,7.3797,135.51,135.48,19.41136846]
["bitfinex-derivatives","SOLF0:USTF0",1742073667751,12.03046846,135.53,135.48,19.41136846]
["bitfinex-derivatives","SOLF0:USTF0",1742073668658,7.3793,135.51,135.49,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1742073671157,7.43265298,135.52,135.49,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1742073672463,7.3795,135.51,135.49,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1742073673269,7.43265298,135.52,135.49,7.43455892]
["bitfinex-derivatives","SOLF0:USTF0",1742073675667,7.3794,135.51,135.49,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1742073675873,0.05365298,135.52,135.49,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1742073676077,12.03046846,135.51,135.49,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1742073676472,7.3799,135.5,135.49,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1742073677366,7.3811,135.48,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742073677567,7.3811,135.48,135.45,19.41276846]
["bitfinex-derivatives","SOLF0:USTF0",1742073678070,7.3811,135.48,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742073678573,7.43412171,135.48,135.45,7.43036255]
["bitfinex-derivatives","SOLF0:USTF0",1742073678770,7.3816,135.47,135.45,0.04806255]
["bitfinex-derivatives","SOLF0:USTF0",1742073680269,7.3821,135.46,135.45,0.04806255]
["bitfinex-derivatives","SOLF0:USTF0",1742073681676,7.3832,135.44,135.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742073681977,12.03046846,135.45,135.39,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073682270,37.89046846,135.45,135.39,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073682468,1.9414,135.44,135.39,19.41616846]
["bitfinex-derivatives","SOLF0:USTF0",1742073682869,0.05005367,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073683166,7.3846,135.42,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073683475,12.08052213,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073683666,19.46452213,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073684777,12.08052213,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073684973,0.05005367,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073685277,0.05005367,135.43,135.4,12.06238816]
["bitfinex-derivatives","SOLF0:USTF0",1742073686272,0.05005367,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073686770,0.05005367,135.43,135.4,7.4168197]
["bitfinex-derivatives","SOLF0:USTF0",1742073686977,0.05005367,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073687977,0.05005367,135.43,135.41,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742073688278,0.05005367,135.43,135.4,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1742073688479,0.05005367,135.43,135.4,12.06238816]
["bitfinex-derivatives","SOLF0:USTF0",1742073690077,0.05005367,135.43,135.42,19.41466846]
["bitfinex-derivatives","SOLF0:USTF0",1742073696178,5.367e-05,135.43,135.42,19.41466846]
["bitfinex-derivatives","SOLF0:USTF0",1742073697780,12.03046846,135.51,135.42,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073697983,12.03046846,135.51,135.47,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073698283,12.03046846,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742073698987,12.07789156,135.51,135.49,7.43116425]
["bitfinex-derivatives","SOLF0:USTF0",1742073699582,12.07789156,135.51,135.49,0.05106425]
["bitfinex-derivatives","SOLF0:USTF0",1742073701184,0.0474231,135.51,135.49,0.05106425]
["bitfinex-derivatives","SOLF0:USTF0",1742073701381,0.0474231,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742073701977,0.0474231,135.51,135.49,0.05106425]
["bitfinex-derivatives","SOLF0:USTF0",1742073702189,0.0474231,135.51,135.49,7.43126425]
["bitfinex-derivatives","SOLF0:USTF0",1742073702678,0.0474231,135.51,135.49,0.05106425]
["bitfinex-derivatives","SOLF0:USTF0",1742073705079,7.4268231,135.51,135.49,0.05106425]
["bitfinex-derivatives","SOLF0:USTF0",1742073707083,7.4268231,135.51,135.49,7.43146425]
["bitfinex-derivatives","SOLF0:USTF0",1742073708184,0.0474231,135.51,135.49,7.43146425]
["bitfinex-derivatives","SOLF0:USTF0",1742073709485,0.0474231,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742073710285,0.0474231,135.51,135.49,7.43116425]
["bitfinex-derivatives","SOLF0:USTF0",1742073719091,7.4267231,135.51,135.49,7.43116425]
["bitfinex-derivatives","SOLF0:USTF0",1742073727495,0.0474231,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742073737314,2.31e-05,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742073737720,7.3757,135.58,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742073738822,0.04959214,135.58,135.56,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742073739620,0.04959214,135.58,135.56,19.40696846]
["bitfinex-derivatives","SOLF0:USTF0",1742073742223,0.04959214,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742073742423,0.04959214,135.58,135.56,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073742821,0.04959214,135.58,135.56,19.40686846]
["bitfinex-derivatives","SOLF0:USTF0",1742073746323,0.04959214,135.58,135.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742073748925,0.04959214,135.58,135.57,33.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742073749826,0.04959214,135.58,135.57,45.24656846]
["bitfinex-derivatives","SOLF0:USTF0",1742073771443,0.04959214,135.58,135.57,19.40656846]
["bitfinex-derivatives","SOLF0:USTF0",1742073771644,0.04959214,135.58,135.57,45.24656846]
["bitfinex-derivatives","SOLF0:USTF0",1742073803168,13.2265,135.63,135.61,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073804071,13.27544159,135.63,135.61,12.0843273]
["bitfinex-derivatives","SOLF0:USTF0",1742073805869,5.90264159,135.63,135.61,19.4581273]
["bitfinex-derivatives","SOLF0:USTF0",1742073806873,1.91404159,135.63,135.61,19.4581273]
["bitfinex-derivatives","SOLF0:USTF0",1742073807875,1.91404159,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742073810379,1.91404159,135.63,135.61,19.4579273]
["bitfinex-derivatives","SOLF0:USTF0",1742073810576,1.91404159,135.63,135.61,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1742073810875,13.94451005,135.63,135.57,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073811176,1.9993,135.62,135.57,19.40626846]
["bitfinex-derivatives","SOLF0:USTF0",1742073811581,7.3749,135.6,135.57,19.40626846]
["bitfinex-derivatives","SOLF0:USTF0",1742073811777,7.3749,135.6,135.57,19.46118642]
["bitfinex-derivatives","SOLF0:USTF0",1742073812079,7.42530328,135.6,135.57,19.46118642]
["bitfinex-derivatives","SOLF0:USTF0",1742073812478,7.375,135.59,135.57,19.46118642]
["bitfinex-derivatives","SOLF0:USTF0",1742073813081,7.375,135.59,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073813781,7.3755,135.58,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073813981,7.3755,135.58,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073820883,7.3755,135.58,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073827786,2.0605,135.59,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073828385,9.4359,135.59,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073833090,9.4359,135.59,135.57,19.46138642]
["bitfinex-derivatives","SOLF0:USTF0",1742073833279,9.4359,135.59,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073840296,7.3755,135.58,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073854899,0.05040328,135.6,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073855103,0.05040328,135.6,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073855306,0.05040328,135.6,135.59,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073857310,0.05040328,135.6,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073857906,7.3752,135.59,135.57,12.08538642]
["bitfinex-derivatives","SOLF0:USTF0",1742073859303,7.3752,135.59,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073860012,7.3755,135.58,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073888232,33.1955,135.58,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073893531,7.3755,135.58,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073919259,7.3753,135.59,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073921464,7.3755,135.58,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073937474,0.05040328,135.6,135.57,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1742073937775,0.05040328,135.6,135.58,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073940072,0.05040328,135.6,135.58,19.40566846]
["bitfinex-derivatives","SOLF0:USTF0",1742073940869,0.05040328,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742073941077,14.68762636,135.64,135.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742073941374,23.93482636,135.66,135.61,19.40396846]
["bitfinex-derivatives","SOLF0:USTF0",1742073941887,9.2472,135.66,135.61,19.40396846]
["bitfinex-derivatives","SOLF0:USTF0",1742073942081,9.2472,135.66,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742073942279,0.04915518,135.65,135.62,7.42185344]
["bitfinex-derivatives","SOLF0:USTF0",1742073944979,0.04915518,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742073948783,0.04915518,135.65,135.64,13.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742073949171,5.518e-05,135.65,135.64,13.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742073949387,11.172,135.73,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742073949578,11.172,135.73,135.64,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742073949579,357.0,135.74,135.68,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073949778,357.0,135.74,135.7,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073950183,3.8426,135.76,135.72,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073950686,0.04763595,135.75,135.73,0.04658029]
["bitfinex-derivatives","SOLF0:USTF0",1742073956296,7.41393595,135.75,135.73,0.04658029]
["bitfinex-derivatives","SOLF0:USTF0",1742073958889,7.3668,135.74,135.73,0.04658029]
["bitfinex-derivatives","SOLF0:USTF0",1742073963999,7.41413595,135.75,135.73,25.82658029]
["bitfinex-derivatives","SOLF0:USTF0",1742073964296,7.41413595,135.75,135.73,37.85704875]
["bitfinex-derivatives","SOLF0:USTF0",1742073976009,0.04763595,135.75,135.73,45.22414875]
["bitfinex-derivatives","SOLF0:USTF0",1742073977216,0.04763595,135.75,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742073977897,11.3725,135.8,135.77,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1742073978101,4.0087,135.8,135.77,19.39556846]
["bitfinex-derivatives","SOLF0:USTF0",1742073978299,2.016,135.8,135.77,19.39556846]
["bitfinex-derivatives","SOLF0:USTF0",1742073979208,0.05461572,135.8,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1742073979404,0.05461572,135.8,135.79,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073980004,0.05461572,135.8,135.79,19.39456846]
["bitfinex-derivatives","SOLF0:USTF0",1742073980304,12.03046846,135.88,135.79,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073980505,12.03046846,135.88,135.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073980705,123.2931865,135.9,135.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073980902,221.25498147,135.89,135.82,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073981210,221.25498147,135.89,135.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742073981211,7.3596,135.88,135.84,12.03046846]
["bitfinex-derivatives","SOLF0:USTF0",1742073981508,0.05553841,135.87,135.84,12.07906247]
["bitfinex-derivatives","SOLF0:USTF0",1742073982308,72.9314577,135.89,135.86,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073982506,72.9314577,135.89,135.88,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073982703,72.9314577,135.89,135.88,38.03008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073983404,72.9314577,135.89,135.88,45.38928797]
["bitfinex-derivatives","SOLF0:USTF0",1742073983614,123.34149921,135.9,135.88,45.38928797]
["bitfinex-derivatives","SOLF0:USTF0",1742073983615,0.04831271,135.9,135.88,38.03008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073985110,0.04831271,135.9,135.88,45.38928797]
["bitfinex-derivatives","SOLF0:USTF0",1742073986509,0.04831271,135.9,135.88,38.03008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073988313,15.82548797,135.97,135.88,38.03008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073988512,15.82548797,135.97,135.91,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073988707,15.82548797,135.97,135.91,38.01008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073989107,7.356,135.94,135.91,38.01008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073989308,15.82548797,135.97,135.91,38.01008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073989609,0.04751326,135.94,135.91,38.06508405]
["bitfinex-derivatives","SOLF0:USTF0",1742073990108,7.3567,135.93,135.91,38.06508405]
["bitfinex-derivatives","SOLF0:USTF0",1742073990903,7.3571,135.92,135.91,38.06508405]
["bitfinex-derivatives","SOLF0:USTF0",1742073992211,7.3567,135.93,135.91,38.06508405]
["bitfinex-derivatives","SOLF0:USTF0",1742073993814,7.40351326,135.94,135.91,38.06508405]
["bitfinex-derivatives","SOLF0:USTF0",1742073996220,7.40351326,135.94,135.93,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073997318,0.04751326,135.94,135.93,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742073998421,7.40351326,135.94,135.93,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074004022,7.40351326,135.94,135.91,45.42258405]
["bitfinex-derivatives","SOLF0:USTF0",1742074004223,7.40351326,135.94,135.93,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074004522,0.04751326,135.94,135.93,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074010928,7.40351326,135.94,135.93,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074022242,0.04751326,135.94,135.91,11.96508405]
["bitfinex-derivatives","SOLF0:USTF0",1742074022839,7.3571,135.92,135.91,11.96508405]
["bitfinex-derivatives","SOLF0:USTF0",1742074025242,7.3582,135.9,135.89,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074028750,7.3587,135.89,135.88,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1742074029442,7.3592,135.88,135.87,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074041653,7.3592,135.88,135.86,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1742074043954,7.3598,135.87,135.86,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1742074044154,39.81218797,135.91,135.84,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074044356,0.05621047,135.88,135.84,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074044551,7.3609,135.85,135.84,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074046164,7.3606,135.86,135.84,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074047060,9.4269,135.87,135.84,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074047567,7.3605,135.86,135.84,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074049665,9.4268,135.87,135.84,19.27118797]
["bitfinex-derivatives","SOLF0:USTF0",1742074054172,2.0668,135.87,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742074055669,2.0668,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742074055974,0.05621047,135.88,135.86,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074056372,0.05621047,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742074058373,0.05621047,135.88,135.86,11.95829381]
["bitfinex-derivatives","SOLF0:USTF0",1742074058374,0.05621047,135.88,135.86,19.31829381]
["bitfinex-derivatives","SOLF0:USTF0",1742074059676,0.05621047,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742074060273,0.05621047,135.88,135.86,19.31839381]
["bitfinex-derivatives","SOLF0:USTF0",1742074061478,0.05621047,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742074062678,0.05621047,135.88,135.86,19.31839381]
["bitfinex-derivatives","SOLF0:USTF0",1742074064983,0.05621047,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742074065280,0.05621047,135.88,135.86,11.95829381]
["bitfinex-derivatives","SOLF0:USTF0",1742074065782,0.05621047,135.88,135.86,19.31829381]
["bitfinex-derivatives","SOLF0:USTF0",1742074067485,7.41541047,135.88,135.86,19.31829381]
["bitfinex-derivatives","SOLF0:USTF0",1742074072285,7.41541047,135.88,135.86,11.95829381]
["bitfinex-derivatives","SOLF0:USTF0",1742074075190,7.41541047,135.88,135.86,19.31859381]
["bitfinex-derivatives","SOLF0:USTF0",1742074090899,0.05621047,135.88,135.86,19.31859381]
["bitfinex-derivatives","SOLF0:USTF0",1742074092902,7.41551047,135.88,135.86,19.31859381]
["bitfinex-derivatives","SOLF0:USTF0",1742074094202,0.05621047,135.88,135.86,19.31859381]
["bitfinex-derivatives","SOLF0:USTF0",1742074097800,0.05621047,135.88,135.87,33.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742074108212,9.2273,135.92,135.87,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742074108507,9.2273,135.92,135.91,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074111408,1.87,135.92,135.91,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074112011,1.87,135.92,135.91,19.26768797]
["bitfinex-derivatives","SOLF0:USTF0",1742074116607,0.05191348,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742074132327,0.05191348,135.93,135.91,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074132928,0.05191348,135.93,135.91,19.26738797]
["bitfinex-derivatives","SOLF0:USTF0",1742074133530,0.05191348,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742074135327,7.3548,135.97,135.94,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742074135634,7.3548,135.97,135.96,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074136128,7.3539,135.98,135.96,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074136325,10.0,136.0,135.96,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074136625,0.05555374,135.98,135.96,11.96391118]
["bitfinex-derivatives","SOLF0:USTF0",1742074136931,7.3544,135.97,135.96,11.96391118]
["bitfinex-derivatives","SOLF0:USTF0",1742074138127,0.05555374,135.98,135.96,11.96391118]
["bitfinex-derivatives","SOLF0:USTF0",1742074138331,0.05555374,135.98,135.96,37.86391118]
["bitfinex-derivatives","SOLF0:USTF0",1742074138831,0.05555374,135.98,135.96,45.21841118]
["bitfinex-derivatives","SOLF0:USTF0",1742074139428,0.05555374,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074140227,0.05555374,135.98,135.96,37.86391118]
["bitfinex-derivatives","SOLF0:USTF0",1742074140633,0.05555374,135.98,135.96,45.21861118]
["bitfinex-derivatives","SOLF0:USTF0",1742074141032,0.05555374,135.98,135.96,37.86391118]
["bitfinex-derivatives","SOLF0:USTF0",1742074142228,0.05555374,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074142425,10.0,136.0,135.96,37.86391118]
["bitfinex-derivatives","SOLF0:USTF0",1742074142629,10.0,136.0,135.99,19.26338797]
["bitfinex-derivatives","SOLF0:USTF0",1742074147035,10.0,136.0,135.99,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074147525,10.0,136.0,135.99,19.26338797]
["bitfinex-derivatives","SOLF0:USTF0",1742074148634,10.0,136.0,135.99,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074151039,17.3527,136.0,135.99,11.91008797]
["bitfinex-derivatives","SOLF0:USTF0",1742074151230,17.3527,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074159635,10.0,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074160443,10.0,136.0,135.99,16.69435239]
["bitfinex-derivatives","SOLF0:USTF0",1742074160746,10.0,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074164450,10.0,136.0,135.99,16.69435239]
["bitfinex-derivatives","SOLF0:USTF0",1742074164849,17.3527,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074172552,10.0,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074174758,10.0,136.0,135.99,16.69435239]
["bitfinex-derivatives","SOLF0:USTF0",1742074176359,10.0,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074178362,10.0,136.0,135.99,16.69435239]
["bitfinex-derivatives","SOLF0:USTF0",1742074178862,10.0,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074181458,17.3527,136.0,135.99,9.34105239]
["bitfinex-derivatives","SOLF0:USTF0",1742074183866,17.3527,136.0,135.99,9.33986847]
["bitfinex-derivatives","SOLF0:USTF0",1742074186563,10.0,136.0,135.99,9.33986847]
["bitfinex-derivatives","SOLF0:USTF0",1742074187968,17.3527,136.0,135.99,9.33986847]
["bitfinex-derivatives","SOLF0:USTF0",1742074189174,17.3527,136.0,135.99,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074203077,7.3536,135.99,135.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742074203278,7.3536,135.99,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074203784,7.3536,135.99,135.98,0.03602066]
["bitfinex-derivatives","SOLF0:USTF0",1742074203978,7.3544,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074204383,0.05415054,135.98,135.96,9.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074204678,0.05415054,135.98,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074205778,0.05415054,135.98,135.97,16.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1742074206881,0.05415054,135.98,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074207683,0.05415054,135.98,135.97,16.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1742074207874,0.05415054,135.98,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074208076,0.05415054,135.98,135.97,16.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1742074213786,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074214088,10.0,136.0,135.99,16.69202066]
["bitfinex-derivatives","SOLF0:USTF0",1742074224689,10.0,136.0,135.99,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074225291,10.0,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074226292,17.353,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074228397,17.353,136.0,135.97,16.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1742074229099,7.3533,135.99,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074235203,7.3533,135.99,135.97,16.69302066]
["bitfinex-derivatives","SOLF0:USTF0",1742074235805,17.3529,136.0,135.97,16.69302066]
["bitfinex-derivatives","SOLF0:USTF0",1742074244115,17.3529,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742074244318,17.3529,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074245118,17.3529,136.0,135.97,16.69262066]
["bitfinex-derivatives","SOLF0:USTF0",1742074245609,17.3529,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742074245812,17.3529,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074246220,17.3529,136.0,135.97,16.69272066]
["bitfinex-derivatives","SOLF0:USTF0",1742074246519,17.3529,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074248219,17.3529,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742074251121,10.0,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742074251922,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074257921,10.0,136.0,135.98,16.69232066]
["bitfinex-derivatives","SOLF0:USTF0",1742074259223,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074263925,10.0,136.0,135.99,16.69202066]
["bitfinex-derivatives","SOLF0:USTF0",1742074265417,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074270128,10.0,136.0,135.99,16.69202066]
["bitfinex-derivatives","SOLF0:USTF0",1742074275728,10.0,136.0,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742074275928,10.0,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074276124,9.33872066,135.99,135.96,9.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074276329,26.69172066,136.0,135.96,16.74714387]
["bitfinex-derivatives","SOLF0:USTF0",1742074276529,26.69172066,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074277033,7.3534,135.99,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074278037,26.69172066,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074278233,10.0,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074279334,17.3528,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074281538,17.3528,136.0,135.97,16.69282066]
["bitfinex-derivatives","SOLF0:USTF0",1742074282538,17.3528,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074285840,17.3528,136.0,135.97,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742074286040,17.3528,136.0,135.97,16.69282066]
["bitfinex-derivatives","SOLF0:USTF0",1742074286241,10.0,136.0,135.98,16.69252066]
["bitfinex-derivatives","SOLF0:USTF0",1742074286436,10.0,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074287540,17.3527,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074293843,10.0,136.0,135.98,16.69242066]
["bitfinex-derivatives","SOLF0:USTF0",1742074295549,17.3528,136.0,135.98,16.69242066]
["bitfinex-derivatives","SOLF0:USTF0",1742074298750,17.3528,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074300150,17.3528,136.0,135.98,16.69242066]
["bitfinex-derivatives","SOLF0:USTF0",1742074301038,17.3528,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074303251,17.3528,136.0,135.98,16.69252066]
["bitfinex-derivatives","SOLF0:USTF0",1742074304349,10.0,136.0,135.98,16.69252066]
["bitfinex-derivatives","SOLF0:USTF0",1742074306245,17.3528,136.0,135.98,16.69252066]
["bitfinex-derivatives","SOLF0:USTF0",1742074307957,10.0,136.0,135.98,16.69252066]
["bitfinex-derivatives","SOLF0:USTF0",1742074312157,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074312856,10.0,136.0,135.98,16.69222066]
["bitfinex-derivatives","SOLF0:USTF0",1742074317761,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074318560,10.0,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074319554,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074320261,10.0,136.0,135.99,16.69202066]
["bitfinex-derivatives","SOLF0:USTF0",1742074325863,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074328568,10.0,136.0,135.98,16.69232066]
["bitfinex-derivatives","SOLF0:USTF0",1742074339274,10.0,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074339275,17.3528,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074339463,10.0,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074340173,10.0,136.0,135.98,16.69222066]
["bitfinex-derivatives","SOLF0:USTF0",1742074345972,10.0,136.0,135.96,9.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074346176,19.33872066,136.0,135.96,9.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074346682,7.3542,135.98,135.96,9.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074347682,7.3535,135.99,135.96,9.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074349886,7.3535,135.99,135.96,16.74744387]
["bitfinex-derivatives","SOLF0:USTF0",1742074350487,26.69172066,136.0,135.96,16.74744387]
["bitfinex-derivatives","SOLF0:USTF0",1742074351087,26.69172066,136.0,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074351278,26.69172066,136.0,135.96,9.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074352189,26.69172066,136.0,135.96,16.74704387]
["bitfinex-derivatives","SOLF0:USTF0",1742074353391,26.69172066,136.0,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742074354185,19.33872066,136.0,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742074354393,7.3533,135.99,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742074356995,7.3533,135.99,135.96,16.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074361298,7.3533,135.99,135.96,7.40862321]
["bitfinex-derivatives","SOLF0:USTF0",1742074361496,7.3533,135.99,135.96,16.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074363997,19.33872066,136.0,135.96,16.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074364799,7.3537,135.99,135.96,16.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074365899,7.3539,135.98,135.96,16.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074366099,19.33872066,136.0,135.96,16.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074367201,7.3536,135.99,135.96,16.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074367901,7.3536,135.99,135.96,7.40862321]
["bitfinex-derivatives","SOLF0:USTF0",1742074370003,7.3538,135.98,135.96,7.40862321]
["bitfinex-derivatives","SOLF0:USTF0",1742074371104,7.3538,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074372206,7.3538,135.98,135.96,7.40862321]
["bitfinex-derivatives","SOLF0:USTF0",1742074372406,7.3535,135.99,135.96,7.40862321]
["bitfinex-derivatives","SOLF0:USTF0",1742074383318,7.3535,135.99,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742074387922,7.3535,135.99,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074391922,7.3538,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074396724,7.3544,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074396925,16.69312066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074398321,9.33872066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074408432,9.33872066,135.97,135.96,7.40872321]
["bitfinex-derivatives","SOLF0:USTF0",1742074410934,9.33872066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074411634,16.69312066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074411833,9.33872066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074413435,16.7414263,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074414551,16.69312066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074414746,9.33872066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074415147,9.3873263,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074415447,16.7413263,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074420946,9.33872066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074426853,0.04860564,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074427055,0.04860564,135.98,135.97,16.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1742074428556,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074429654,10.0,136.0,135.98,16.69232066]
["bitfinex-derivatives","SOLF0:USTF0",1742074433355,10.0,136.0,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742074434658,19.33872066,136.0,135.97,16.69292066]
["bitfinex-derivatives","SOLF0:USTF0",1742074435062,10.0,136.0,135.97,16.69292066]
["bitfinex-derivatives","SOLF0:USTF0",1742074435362,10.0,136.0,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742074435956,10.0,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074435957,10.0,136.0,135.97,16.69282066]
["bitfinex-derivatives","SOLF0:USTF0",1742074437061,26.69152066,136.0,135.97,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742074437261,26.69152066,136.0,135.96,42.56734387]
["bitfinex-derivatives","SOLF0:USTF0",1742074437462,10.0,136.0,135.98,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074438166,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074438765,19.33872066,136.0,135.96,25.87382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074438965,9.33872066,135.99,135.96,35.21254387]
["bitfinex-derivatives","SOLF0:USTF0",1742074440165,16.69242066,135.99,135.96,42.56714387]
["bitfinex-derivatives","SOLF0:USTF0",1742074442669,9.33872066,135.99,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074443371,9.33872066,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742074445673,10.0,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742074445875,10.0,136.0,135.97,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074446174,19.33872066,136.0,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742074446767,9.33872066,135.99,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074446973,9.33872066,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074447274,9.33872066,135.99,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074447472,9.33872066,135.99,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1742074447675,17.3528,136.0,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1742074447875,26.69152066,136.0,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1742074457489,16.69212066,135.99,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074457688,9.33872066,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074458090,16.69292066,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074458685,16.69312066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074459389,9.33872066,135.97,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074460693,9.38922078,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074463290,9.38922078,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074463499,9.38922078,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074464096,9.38922078,135.98,135.96,7.40842321]
["bitfinex-derivatives","SOLF0:USTF0",1742074464685,9.38922078,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074465896,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074503424,0.05050012,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074507726,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074511733,0.05050012,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074512029,9.38922078,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074513232,0.05050012,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074518334,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074522933,0.05050012,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074525531,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074526741,0.05050012,135.98,135.96,7.40842321]
["bitfinex-derivatives","SOLF0:USTF0",1742074529945,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074531346,0.05050012,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074532142,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074532540,0.05050012,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074532744,0.05050012,135.98,135.96,7.40842321]
["bitfinex-derivatives","SOLF0:USTF0",1742074535848,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074542254,0.05050012,135.98,135.96,7.40842321]
["bitfinex-derivatives","SOLF0:USTF0",1742074543657,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074552257,0.05050012,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074552461,9.38922078,135.98,135.96,7.40852321]
["bitfinex-derivatives","SOLF0:USTF0",1742074553063,9.38922078,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074553468,16.74342078,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074555168,9.38922078,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074555969,9.38922078,135.98,135.96,7.40872321]
["bitfinex-derivatives","SOLF0:USTF0",1742074557573,9.38922078,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074558172,9.38922078,135.98,135.96,7.40832321]
["bitfinex-derivatives","SOLF0:USTF0",1742074558372,9.38922078,135.98,135.96,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1742074558771,9.38922078,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074561170,0.05050012,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742074571281,0.05050012,135.98,135.97,16.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1742074574578,0.05050012,135.98,135.97,42.51312066]
["bitfinex-derivatives","SOLF0:USTF0",1742074612010,7.3514,136.03,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742074612215,515.52005625,136.15,136.02,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074612412,9.33872066,136.07,136.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742074612613,15.23172066,136.06,136.02,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074612910,15.23172066,136.06,136.05,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074612911,3.9529,136.06,136.05,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074613312,1.9401,136.09,136.05,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074613313,0.04642904,136.07,136.05,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074613514,0.04642904,136.07,136.06,35.23872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074613711,0.04642904,136.07,136.06,42.58822066]
["bitfinex-derivatives","SOLF0:USTF0",1742074614319,3.9529,136.12,136.09,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742074614519,3.9529,136.12,136.1,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074615115,3.9529,136.12,136.1,16.68602066]
["bitfinex-derivatives","SOLF0:USTF0",1742074615618,4.0056924,136.12,136.11,16.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1742074617616,0.0527924,136.12,136.11,16.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1742074618724,0.0527924,136.12,136.11,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074621118,0.0527924,136.12,136.1,9.38909929]
["bitfinex-derivatives","SOLF0:USTF0",1742074622026,0.0527924,136.12,136.11,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074624227,0.0527924,136.12,136.11,16.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1742074624431,5.8697,136.19,136.11,16.67872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074624621,5.8697,136.19,136.17,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074625625,5.91333301,136.19,136.17,9.39400131]
["bitfinex-derivatives","SOLF0:USTF0",1742074626826,3.85873301,136.19,136.17,9.39400131]
["bitfinex-derivatives","SOLF0:USTF0",1742074630429,0.04363301,136.19,136.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742074635536,0.04363301,136.19,136.18,35.25872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074635738,1.27776758,136.34,136.18,35.25872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074635938,9.33872066,136.26,136.22,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074636127,7.3399,136.24,136.22,35.37872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074636633,7.3398,136.24,136.22,35.37872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074637032,7.3398,136.24,136.22,35.43509156]
["bitfinex-derivatives","SOLF0:USTF0",1742074641939,7.3403,136.23,136.22,26.0963709]
["bitfinex-derivatives","SOLF0:USTF0",1742074646651,7.3403,136.23,136.22,35.43509156]
["bitfinex-derivatives","SOLF0:USTF0",1742074648544,7.3398,136.24,136.22,35.43509156]
["bitfinex-derivatives","SOLF0:USTF0",1742074648743,9.33872066,136.26,136.23,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074649541,9.33872066,136.26,136.22,33.4370709]
["bitfinex-derivatives","SOLF0:USTF0",1742074649542,7.3396,136.25,136.24,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074650248,5.9392,136.28,136.24,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074650546,15.27792066,136.28,136.25,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074650851,7.34,136.24,136.22,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074651147,7.34,136.24,136.22,9.38518925]
["bitfinex-derivatives","SOLF0:USTF0",1742074651451,7.3403,136.23,136.22,0.04646859]
["bitfinex-derivatives","SOLF0:USTF0",1742074655352,7.3425,136.2,136.18,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074655547,13.29932066,136.22,136.18,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074655848,7.3425,136.2,136.19,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074658050,7.3425,136.19,136.18,9.39054413]
["bitfinex-derivatives","SOLF0:USTF0",1742074658247,0.04646859,136.21,136.18,9.39054413]
["bitfinex-derivatives","SOLF0:USTF0",1742074658747,0.04646859,136.21,136.19,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074660552,7.3419,136.2,136.19,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074661657,7.3425,136.19,136.18,0.05182347]
["bitfinex-derivatives","SOLF0:USTF0",1742074664046,16.68122066,136.19,136.18,0.05182347]
["bitfinex-derivatives","SOLF0:USTF0",1742074664358,7.3451,136.15,136.12,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074664653,7.3451,136.15,136.11,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074665047,9.33872066,136.14,136.1,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074665446,0.04840387,136.13,136.11,0.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1742074665649,9.38712453,136.13,136.11,0.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1742074665846,35.48712453,136.13,136.11,0.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1742074666151,16.68502066,136.12,136.11,0.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1742074666346,9.33872066,136.1,136.08,10.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1742074666546,9.33872066,136.09,136.08,6.96081516]
["bitfinex-derivatives","SOLF0:USTF0",1742074666745,16.68662066,136.09,136.08,6.96081516]
["bitfinex-derivatives","SOLF0:USTF0",1742074666955,16.68662066,136.09,136.07,111.38167045]
["bitfinex-derivatives","SOLF0:USTF0",1742074666956,9.33872066,136.09,136.07,111.38167045]
["bitfinex-derivatives","SOLF0:USTF0",1742074667157,9.33872066,136.08,136.04,49.8972744]
["bitfinex-derivatives","SOLF0:USTF0",1742074667451,33.509,136.07,136.04,49.8972744]
["bitfinex-derivatives","SOLF0:USTF0",1742074667648,33.509,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074668658,26.16,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074669854,26.16,136.07,136.05,9.38888562]
["bitfinex-derivatives","SOLF0:USTF0",1742074672758,26.16,136.07,136.05,16.73878562]
["bitfinex-derivatives","SOLF0:USTF0",1742074674159,26.16,136.07,136.05,9.38888562]
["bitfinex-derivatives","SOLF0:USTF0",1742074674364,26.16,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074674860,33.5091,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074675054,26.16,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074676260,33.5092,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074677359,26.16,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074678659,33.509,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074686468,26.16,136.07,136.05,7.40016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074689066,33.509,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074699968,7.3495,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074700970,33.5091,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074701175,35.49872066,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074701774,7.3495,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074705375,16.68822066,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074705570,7.3495,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074707780,33.5092,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074708073,26.16,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074709082,7.3495,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074710083,33.5092,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074710280,26.16,136.07,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074710681,7.3495,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074718092,16.68822066,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074720093,7.3495,136.06,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074733700,251.94611917,136.09,136.05,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1742074733701,242.60739851,136.09,136.05,9.38888562]
["bitfinex-derivatives","SOLF0:USTF0",1742074733901,242.60739851,136.09,136.08,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074734504,0.04739851,136.09,136.08,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074735795,0.04739851,136.09,136.08,16.68712066]
["bitfinex-derivatives","SOLF0:USTF0",1742074757122,251.89872066,136.15,136.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742074757419,251.89872066,136.15,136.12,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074758017,242.56,136.15,136.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742074758323,242.61372328,136.15,136.12,16.7367023]
["bitfinex-derivatives","SOLF0:USTF0",1742074758823,249.95872328,136.15,136.12,16.7367023]
["bitfinex-derivatives","SOLF0:USTF0",1742074759226,249.95872328,136.15,136.13,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074759723,249.95872328,136.15,136.13,16.68442066]
["bitfinex-derivatives","SOLF0:USTF0",1742074761523,242.61372328,136.15,136.13,16.68442066]
["bitfinex-derivatives","SOLF0:USTF0",1742074762025,0.05372328,136.15,136.14,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074762918,0.05372328,136.15,136.14,16.68392066]
["bitfinex-derivatives","SOLF0:USTF0",1742074765827,0.05372328,136.15,136.14,42.56392066]
["bitfinex-derivatives","SOLF0:USTF0",1742074773332,242.42,136.21,136.19,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074773531,25.88,136.23,136.2,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074773737,7.3411,136.22,136.2,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074774237,7.3401,136.24,136.21,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074774438,0.05003219,136.22,136.21,16.67992066]
["bitfinex-derivatives","SOLF0:USTF0",1742074774934,0.05003219,136.22,136.21,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074777138,0.05003219,136.22,136.21,16.68012066]
["bitfinex-derivatives","SOLF0:USTF0",1742074783344,9.33872066,136.29,136.25,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742074783550,9.33872066,136.29,136.26,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074784537,15.19692066,136.31,136.26,0.05185419]
["bitfinex-derivatives","SOLF0:USTF0",1742074784739,3.9108,136.31,136.3,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074785235,91.95062178,136.35,136.3,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074785439,82.61190112,136.35,136.32,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074785640,62.14910112,136.35,136.34,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074785837,123.2931865,136.36,136.34,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074786037,42.70203393,136.36,136.35,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074786443,157.12769132,136.37,136.36,16.67202066]
["bitfinex-derivatives","SOLF0:USTF0",1742074786640,133.78499132,136.37,136.36,16.67202066]
["bitfinex-derivatives","SOLF0:USTF0",1742074786836,48.89494175,136.37,136.36,24.01202066]
["bitfinex-derivatives","SOLF0:USTF0",1742074787645,252.4406237,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742074787844,108.48991621,136.38,136.37,16.67152066]
["bitfinex-derivatives","SOLF0:USTF0",1742074788043,108.48991621,136.38,136.37,24.01152066]
["bitfinex-derivatives","SOLF0:USTF0",1742074788639,307.14308059,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742074788845,255.24178059,136.39,136.38,16.67102066]
["bitfinex-derivatives","SOLF0:USTF0",1742074789048,243.08568059,136.39,136.38,24.01102066]
["bitfinex-derivatives","SOLF0:USTF0",1742074789449,308.2329663,136.41,136.38,24.01102066]
["bitfinex-derivatives","SOLF0:USTF0",1742074789644,308.2329663,136.41,136.39,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074790042,308.2329663,136.41,136.38,0.05519442]
["bitfinex-derivatives","SOLF0:USTF0",1742074790244,308.2329663,136.41,136.39,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074790743,308.2329663,136.41,136.38,0.05519442]
["bitfinex-derivatives","SOLF0:USTF0",1742074790942,9.33872066,136.39,136.33,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074791139,9.33872066,136.39,136.23,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1742074791140,9.33872066,136.36,136.32,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074791351,9.33872066,136.37,136.32,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074791651,9.33872066,136.38,136.34,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074791850,9.33872066,136.36,136.32,9.33872066]
["bitfinex-derivatives","SOLF0:USTF0",1742074792152,16.72781508,136.35,136.33,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1742074792346,7.38909442,136.35,136.33,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1742074792546,7.38909442,136.35,136.33,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1742074792547,7.3339,136.35,136.33,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1742074792746,7.38600801,136.35,136.33,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1742074792948,0.05210801,136.35,136.33,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1742074793448,7.38650801,136.35,136.33,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1742074793752,0.05210801,136.35,136.3,14.52389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074793953,1.92920801,136.35,136.3,14.52389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074794156,7.3349,136.34,136.3,14.52389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074794358,1.92920801,136.35,136.3,14.52389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074794757,7.336,136.31,136.28,58.56389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074795052,16.40099104,136.35,136.28,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1742074795355,7.3371,136.29,136.28,44.08840319]
["bitfinex-derivatives","SOLF0:USTF0",1742074795947,7.3371,136.29,136.28,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1742074797762,7.3386,136.27,136.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742074797955,14.52389104,136.33,136.25,14.52389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074798359,7.3387,136.26,136.25,14.52389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074799853,7.3393,136.25,136.24,0.04803465]
["bitfinex-derivatives","SOLF0:USTF0",1742074800253,0.05094542,136.27,136.23,14.52389104]
["bitfinex-derivatives","SOLF0:USTF0",1742074800465,14.52389104,136.28,136.24,684.1250778]
["bitfinex-derivatives","SOLF0:USTF0",1742074800668,14.52389104,136.28,136.24,681.0293778]
["bitfinex-derivatives","SOLF0:USTF0",1742074800859,7.3393,136.25,136.24,681.0293778]
["bitfinex-derivatives","SOLF0:USTF0",1742074801167,7.3393,136.25,136.24,671.7404778]
["bitfinex-derivatives","SOLF0:USTF0",1742074801566,7.3393,136.25,136.24,668.6441778]
["bitfinex-derivatives","SOLF0:USTF0",1742074801765,7.3393,136.25,136.24,648.2501778]
["bitfinex-derivatives","SOLF0:USTF0",1742074802366,7.3393,136.25,136.24,911.75729878]
["bitfinex-derivatives","SOLF0:USTF0",1742074802561,14.52389104,136.26,136.24,911.75729878]
["bitfinex-derivatives","SOLF0:USTF0",1742074802963,14.52389104,136.26,136.24,870.93959878]
["bitfinex-derivatives","SOLF0:USTF0",1742074803170,14.52389104,136.26,136.24,835.37069878]
["bitfinex-derivatives","SOLF0:USTF0",1742074803462,7.3393,136.25,136.24,835.37069878]
["bitfinex-derivatives","SOLF0:USTF0",1742074803659,14.57817352,136.26,136.24,835.37069878]
["bitfinex-derivatives","SOLF0:USTF0",1742074804262,7.3393,136.25,136.24,835.37069878]
["bitfinex-derivatives","SOLF0:USTF0",1742074804467,7.3393,136.25,136.24,799.29369878]
["bitfinex-derivatives","SOLF0:USTF0",1742074804765,14.6793,136.25,136.24,762.65059878]
["bitfinex-derivatives","SOLF0:USTF0",1742074804962,14.6793,136.25,136.24,739.66049878]
["bitfinex-derivatives","SOLF0:USTF0",1742074805160,14.6793,136.25,136.24,705.47269878]
["bitfinex-derivatives","SOLF0:USTF0",1742074805363,29.20319104,136.25,136.24,694.28769878]
["bitfinex-derivatives","SOLF0:USTF0",1742074805666,29.04778208,136.25,136.24,683.25129878]
["bitfinex-derivatives","SOLF0:USTF0",1742074805866,29.04778208,136.25,136.24,648.75559878]
["bitfinex-derivatives","SOLF0:USTF0",1742074806060,36.38708208,136.25,136.24,637.41709878]
["bitfinex-derivatives","SOLF0:USTF0",1742074806266,36.38708208,136.25,136.24,448.06344477]
["bitfinex-derivatives","SOLF0:USTF0",1742074807066,43.72708208,136.25,136.24,356.85144477]
["bitfinex-derivatives","SOLF0:USTF0",1742074807262,43.72708208,136.25,136.24,295.40737956]
["bitfinex-derivatives","SOLF0:USTF0",1742074807568,43.72708208,136.25,136.24,10.77075777]
["bitfinex-derivatives","SOLF0:USTF0",1742074808469,36.38708208,136.25,136.24,10.77075777]
["bitfinex-derivatives","SOLF0:USTF0",1742074809165,36.38708208,136.25,136.23,10.08976092]
["bitfinex-derivatives","SOLF0:USTF0",1742074809166,7.3398,136.24,136.23,10.08976092]
["bitfinex-derivatives","SOLF0:USTF0",1742074809472,49.9798,136.24,136.23,10.08976092]
["bitfinex-derivatives","SOLF0:USTF0",1742074809872,7.3398,136.24,136.23,10.08976092]
["bitfinex-derivatives","SOLF0:USTF0",1742074810171,7.3403,136.23,136.22,430.73989954]
["bitfinex-derivatives","SOLF0:USTF0",1742074810362,7.3403,136.23,136.22,211.08965109]
["bitfinex-derivatives","SOLF0:USTF0",1742074810363,21.86419104,136.23,136.22,211.08965109]
["bitfinex-derivatives","SOLF0:USTF0",1742074810672,7.3435,136.18,136.11,21.87049104]
["bitfinex-derivatives","SOLF0:USTF0",1742074810865,14.52389104,136.17,136.12,607.3231572]
["bitfinex-derivatives","SOLF0:USTF0",1742074811264,0.05031981,136.16,136.13,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1742074812468,7.345,136.15,136.13,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1742074813371,14.52389104,136.15,136.12,596.8844572]
["bitfinex-derivatives","SOLF0:USTF0",1742074814260,21.86869104,136.15,136.12,596.8844572]
["bitfinex-derivatives","SOLF0:USTF0",1742074814567,7.3448,136.15,136.12,0.05585708]
["bitfinex-derivatives","SOLF0:USTF0",1742074814771,0.05031981,136.16,136.12,0.05585708]
["bitfinex-derivatives","SOLF0:USTF0",1742074817876,0.05031981,136.16,136.12,7.40205708]
["bitfinex-derivatives","SOLF0:USTF0",1742074819878,0.05031981,136.16,136.12,0.05585708]
["bitfinex-derivatives","SOLF0:USTF0",1742074820584,0.05031981,136.16,136.12,7.40205708]
["bitfinex-derivatives","SOLF0:USTF0",1742074821486,0.05031981,136.16,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742074821778,0.05031981,136.16,136.12,7.39585708]
["bitfinex-derivatives","SOLF0:USTF0",1742074823181,0.05031981,136.16,136.13,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742074824380,0.05031981,136.16,136.12,0.05585708]
["bitfinex-derivatives","SOLF0:USTF0",1742074824686,0.05031981,136.16,136.12,7.39585708]
["bitfinex-derivatives","SOLF0:USTF0",1742074824878,0.05031981,136.16,136.13,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742074825082,0.05031981,136.16,136.12,0.05585708]
["bitfinex-derivatives","SOLF0:USTF0",1742074825276,0.05031981,136.16,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742074825477,0.05031981,136.16,136.12,20.44869758]
["bitfinex-derivatives","SOLF0:USTF0",1742074827077,0.05031981,136.16,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742074839687,0.05031981,136.16,136.15,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742074842193,7.3412,136.22,136.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074842392,7.3412,136.22,136.16,13.04539011]
["bitfinex-derivatives","SOLF0:USTF0",1742074842698,13.04539011,136.23,136.18,13.04539011]
["bitfinex-derivatives","SOLF0:USTF0",1742074843388,0.05327051,136.22,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742074844799,0.05327051,136.22,136.19,7.38946047]
["bitfinex-derivatives","SOLF0:USTF0",1742074846494,7.39417051,136.22,136.19,7.38946047]
["bitfinex-derivatives","SOLF0:USTF0",1742074846690,0.05327051,136.22,136.19,7.38946047]
["bitfinex-derivatives","SOLF0:USTF0",1742074848701,0.05327051,136.22,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742074848901,0.05327051,136.22,136.19,0.04706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074849197,7.39417051,136.22,136.19,0.04706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074850100,7.39417051,136.22,136.19,7.38926047]
["bitfinex-derivatives","SOLF0:USTF0",1742074852003,7.39417051,136.22,136.19,0.04706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074852004,0.05327051,136.22,136.19,0.04706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074853204,7.39447051,136.22,136.19,0.04706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074853502,7.39447051,136.22,136.19,7.38956047]
["bitfinex-derivatives","SOLF0:USTF0",1742074856905,7.3416,136.21,136.19,0.04706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074858001,7.39437051,136.22,136.19,7.38946047]
["bitfinex-derivatives","SOLF0:USTF0",1742074858804,7.39437051,136.22,136.19,14.72946047]
["bitfinex-derivatives","SOLF0:USTF0",1742074866812,0.05327051,136.22,136.19,7.38706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074867510,7.39417051,136.22,136.19,14.72926047]
["bitfinex-derivatives","SOLF0:USTF0",1742074867724,0.05327051,136.22,136.19,7.38706047]
["bitfinex-derivatives","SOLF0:USTF0",1742074868206,0.05327051,136.22,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742074868611,0.05327051,136.22,136.2,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742074868815,7.39417051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074871116,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074872116,7.39417051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074873317,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074876620,0.05327051,136.22,136.2,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742074878610,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074879518,0.05327051,136.22,136.2,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742074882323,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074883920,7.39417051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074890736,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074891439,7.39417051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074895741,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074897142,7.39427051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074898744,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074902244,0.05327051,136.22,136.2,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742074902840,0.05327051,136.22,136.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742074907948,0.05327051,136.22,136.2,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742074910443,0.05327051,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742074923953,0.05327051,136.22,136.2,20.37962753]
["bitfinex-derivatives","SOLF0:USTF0",1742074924758,0.05327051,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742074925466,242.26,136.28,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742074925663,242.26,136.28,136.24,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074926162,249.5979,136.28,136.24,20.37752753]
["bitfinex-derivatives","SOLF0:USTF0",1742074926659,0.05078916,136.27,136.25,0.05612963]
["bitfinex-derivatives","SOLF0:USTF0",1742074926965,0.05078916,136.27,136.26,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074927562,0.05078916,136.27,136.26,20.37652753]
["bitfinex-derivatives","SOLF0:USTF0",1742074929062,13.03782753,136.32,136.27,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742074929266,13.03782753,136.32,136.28,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074929467,20.37362753,136.32,136.28,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074929969,7.3362,136.31,136.28,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074930171,46.23782753,136.34,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074930370,13.03782753,136.34,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074930669,7.3358,136.32,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074931464,13.03782753,136.34,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074931664,13.03782753,136.34,136.3,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074932161,7.3351,136.33,136.3,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074934967,13.03782753,136.34,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074935169,13.03782753,136.3,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074935370,45.85782753,136.3,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074935567,40.1566,136.3,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074937768,7.3361,136.31,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074938168,45.69782753,136.34,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074939170,7.3359,136.32,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074942874,7.3359,136.32,136.29,7.38858591]
["bitfinex-derivatives","SOLF0:USTF0",1742074943079,7.3359,136.32,136.29,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1742074944878,7.3359,136.32,136.29,7.38848591]
["bitfinex-derivatives","SOLF0:USTF0",1742074945379,7.3351,136.33,136.29,7.38848591]
["bitfinex-derivatives","SOLF0:USTF0",1742074945877,7.3351,136.33,136.29,20.42631344]
["bitfinex-derivatives","SOLF0:USTF0",1742074946282,45.69782753,136.34,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742074946283,53.03252753,136.34,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742074946490,53.03252753,136.34,136.29,13.08931344]
["bitfinex-derivatives","SOLF0:USTF0",1742074946890,53.03252753,136.34,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742074947690,20.37252753,136.34,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742074948192,7.335,136.33,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742074948387,13.03782753,136.34,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742074948788,7.3339,136.35,136.31,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1742074949290,7.3339,136.35,136.32,0.05342533]
["bitfinex-derivatives","SOLF0:USTF0",1742074955193,7.3339,136.35,136.32,7.38892533]
["bitfinex-derivatives","SOLF0:USTF0",1742074955792,20.37132753,136.36,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1742074955998,7.3335,136.36,136.33,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074960701,255.15782753,136.38,136.32,0.05342533]
["bitfinex-derivatives","SOLF0:USTF0",1742074961397,7.3336,136.36,136.32,7.38852533]
["bitfinex-derivatives","SOLF0:USTF0",1742074961896,7.333,136.37,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1742074962101,255.15782753,136.38,136.33,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074962102,242.12,136.38,136.33,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074962299,273.64,136.38,136.33,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074963006,7.3329,136.37,136.34,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1742074963604,7.3329,136.37,136.33,20.37252753]
["bitfinex-derivatives","SOLF0:USTF0",1742074964604,242.12,136.38,136.33,20.37252753]
["bitfinex-derivatives","SOLF0:USTF0",1742074965202,7.3333,136.37,136.33,20.37252753]
["bitfinex-derivatives","SOLF0:USTF0",1742074965396,242.12,136.38,136.33,20.37252753]
["bitfinex-derivatives","SOLF0:USTF0",1742074967202,7.3334,136.36,136.33,20.37252753]
["bitfinex-derivatives","SOLF0:USTF0",1742074968904,7.3334,136.36,136.33,27.71252753]
["bitfinex-derivatives","SOLF0:USTF0",1742074971708,242.12,136.38,136.33,20.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074972103,255.15782753,136.38,136.33,20.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074972309,7.3334,136.36,136.33,27.71252753]
["bitfinex-derivatives","SOLF0:USTF0",1742074972611,255.15782753,136.38,136.33,20.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074973200,7.3336,136.36,136.33,20.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074973609,255.15782753,136.38,136.33,20.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074974005,13.03782753,136.36,136.32,0.05342533]
["bitfinex-derivatives","SOLF0:USTF0",1742074974207,13.03782753,136.34,136.32,0.05342533]
["bitfinex-derivatives","SOLF0:USTF0",1742074974407,7.3349,136.33,136.32,0.05342533]
["bitfinex-derivatives","SOLF0:USTF0",1742074976411,7.3364,136.31,136.29,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074976610,7.3364,136.31,136.29,20.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074977415,0.05342533,136.31,136.29,20.42737737]
["bitfinex-derivatives","SOLF0:USTF0",1742074978210,7.38952533,136.31,136.29,20.42737737]
["bitfinex-derivatives","SOLF0:USTF0",1742074978914,0.05342533,136.31,136.29,20.42737737]
["bitfinex-derivatives","SOLF0:USTF0",1742074980112,0.05342533,136.31,136.29,27.76437737]
["bitfinex-derivatives","SOLF0:USTF0",1742074981015,0.05342533,136.31,136.29,20.42737737]
["bitfinex-derivatives","SOLF0:USTF0",1742074981210,0.05342533,136.31,136.29,13.08737737]
["bitfinex-derivatives","SOLF0:USTF0",1742074981611,30.58,136.37,136.29,13.08737737]
["bitfinex-derivatives","SOLF0:USTF0",1742074981813,30.58,136.37,136.32,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074982015,7.3341,136.35,136.32,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074982309,13.03782753,136.36,136.3,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074982817,13.03782753,136.36,136.32,0.05595337]
["bitfinex-derivatives","SOLF0:USTF0",1742074983217,7.3345,136.34,136.32,0.05595337]
["bitfinex-derivatives","SOLF0:USTF0",1742074983417,13.03782753,136.34,136.32,0.05595337]
["bitfinex-derivatives","SOLF0:USTF0",1742074983819,13.03782753,136.36,136.32,0.05595337]
["bitfinex-derivatives","SOLF0:USTF0",1742074984219,7.3349,136.33,136.32,0.05595337]
["bitfinex-derivatives","SOLF0:USTF0",1742074985018,7.3346,136.34,136.32,0.05595337]
["bitfinex-derivatives","SOLF0:USTF0",1742074986413,7.3349,136.33,136.32,0.05595337]
["bitfinex-derivatives","SOLF0:USTF0",1742074986621,203.5534756,136.44,136.32,43.4537809]
["bitfinex-derivatives","SOLF0:USTF0",1742074986810,94.45921777,136.42,136.35,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074987112,94.45921777,136.42,136.37,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1742074989219,94.45921777,136.42,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742074991223,13.03782753,136.42,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742074991616,242.06,136.45,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742074991823,242.06,136.45,136.39,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742074992022,242.06,136.45,136.42,0.05551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074992323,242.06,136.45,136.42,7.38521444]
["bitfinex-derivatives","SOLF0:USTF0",1742074992617,242.06,136.45,136.42,0.05551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074992921,242.06,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1742074993915,242.06,136.45,136.42,0.05551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074994431,242.06,136.45,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074994724,13.03782753,136.44,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074995025,20.36702753,136.44,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074995619,13.03782753,136.44,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074996519,20.36692753,136.44,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742074997024,13.03782753,136.44,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742075000226,7.3296,136.43,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742075000428,13.03782753,136.44,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742075001723,20.36712753,136.44,136.42,7.39551444]
["bitfinex-derivatives","SOLF0:USTF0",1742075002318,7.3296,136.43,136.42,0.05551444]
["bitfinex-derivatives","SOLF0:USTF0",1742075002821,37.0896,136.43,136.42,0.05551444]
["bitfinex-derivatives","SOLF0:USTF0",1742075003528,29.76,136.43,136.34,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742075003728,13.03782753,136.39,136.34,22.37382753]
["bitfinex-derivatives","SOLF0:USTF0",1742075003928,42.77782753,136.39,136.34,22.37382753]
["bitfinex-derivatives","SOLF0:USTF0",1742075004230,42.77782753,136.39,136.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742075004434,13.03782753,136.37,136.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742075004727,7.3338,136.36,136.35,0.04754505]
["bitfinex-derivatives","SOLF0:USTF0",1742075012635,7.3338,136.36,136.35,7.38754505]
["bitfinex-derivatives","SOLF0:USTF0",1742075014439,7.3338,136.36,136.35,0.04754505]
["bitfinex-derivatives","SOLF0:USTF0",1742075015231,7.3338,136.36,136.35,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742075020536,7.3366,136.3,136.28,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075020737,7.3366,136.3,136.28,20.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075020935,7.3366,136.3,136.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742075021836,7.38457537,136.3,136.28,7.39518317]
["bitfinex-derivatives","SOLF0:USTF0",1742075023139,7.3371,136.29,136.28,7.39518317]
["bitfinex-derivatives","SOLF0:USTF0",1742075026041,7.3405,136.23,136.19,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075027142,0.05041423,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075027344,7.39141423,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075027743,0.05041423,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075028541,7.3414,136.21,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075029441,20.37922753,136.21,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075029842,13.03782753,136.21,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075031846,20.37922753,136.21,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075033249,13.03782753,136.21,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075033449,7.39151423,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075033745,20.42934176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075037950,7.3414,136.21,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075040952,13.08824176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075044755,20.42914176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075046654,13.08824176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075048658,20.42924176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075050263,13.08824176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075051664,20.42914176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075054063,13.08824176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075056267,13.08824176,136.22,136.2,7.39391614]
["bitfinex-derivatives","SOLF0:USTF0",1742075058468,13.08824176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075065975,20.42914176,136.22,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075066775,7.3414,136.21,136.2,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1742075067773,7.3432,136.18,136.15,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742075067973,13.03782753,136.17,136.15,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742075068575,13.03782753,136.17,136.15,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1742075068872,13.08957474,136.17,136.15,13.36353811]
["bitfinex-derivatives","SOLF0:USTF0",1742075069176,13.08957474,136.17,136.15,6.01893811]
["bitfinex-derivatives","SOLF0:USTF0",1742075070176,13.08957474,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742075071577,13.08957474,136.17,136.15,13.36333811]
["bitfinex-derivatives","SOLF0:USTF0",1742075071775,13.08957474,136.17,136.15,11.38003811]
["bitfinex-derivatives","SOLF0:USTF0",1742075072577,13.08957474,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742075073078,13.08957474,136.17,136.15,11.38003811]
["bitfinex-derivatives","SOLF0:USTF0",1742075074480,20.43317474,136.17,136.15,4.03563811]
["bitfinex-derivatives","SOLF0:USTF0",1742075076272,41.22957474,136.17,136.03,481.41421391]
["bitfinex-derivatives","SOLF0:USTF0",1742075076581,13.03782753,136.11,136.08,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742075076780,20.38472753,136.11,136.08,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742075077384,7.3474,136.1,136.08,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742075077683,7.3474,136.1,136.08,3.80512904]
["bitfinex-derivatives","SOLF0:USTF0",1742075078184,20.43855415,136.11,136.08,3.80512904]
["bitfinex-derivatives","SOLF0:USTF0",1742075078478,13.03782753,136.09,136.08,3.80512904]
["bitfinex-derivatives","SOLF0:USTF0",1742075079376,13.03782753,136.09,136.08,0.04982904]
["bitfinex-derivatives","SOLF0:USTF0",1742075079986,41.13782753,136.09,136.01,14.92412753]
["bitfinex-derivatives","SOLF0:USTF0",1742075080182,13.03782753,136.06,136.01,14.92412753]
["bitfinex-derivatives","SOLF0:USTF0",1742075081275,0.048647,136.05,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742075081981,0.048647,136.05,136.02,7.40713287]
["bitfinex-derivatives","SOLF0:USTF0",1742075083179,13.03782753,136.04,136.02,0.05563287]
["bitfinex-derivatives","SOLF0:USTF0",1742075083486,20.38882753,136.04,136.02,0.05563287]
["bitfinex-derivatives","SOLF0:USTF0",1742075084886,13.03782753,136.04,136.02,0.05563287]
["bitfinex-derivatives","SOLF0:USTF0",1742075086086,13.03782753,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742075086485,0.048647,136.05,136.02,0.05563287]
["bitfinex-derivatives","SOLF0:USTF0",1742075086985,0.048647,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742075100690,0.048647,136.05,136.03,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1742075101000,13.03782753,136.04,136.03,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1742075102998,0.048647,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742075105003,13.03782753,136.14,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742075105199,13.03782753,136.14,136.08,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075105504,13.03782753,136.14,136.12,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1742075105698,13.03782753,136.14,136.09,29.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742075106101,0.05429468,136.13,136.1,13.09333902]
["bitfinex-derivatives","SOLF0:USTF0",1742075107107,0.05429468,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742075109808,7.3432,136.18,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742075110115,13.03782753,136.17,136.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742075110412,13.03782753,136.19,136.17,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742075111111,13.09319673,136.19,136.17,7.39251182]
["bitfinex-derivatives","SOLF0:USTF0",1742075113017,13.09319673,136.19,136.17,0.04941182]
["bitfinex-derivatives","SOLF0:USTF0",1742075115020,40.73319673,136.19,136.11,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742075115222,13.03782753,136.13,136.11,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742075115512,20.38362753,136.13,136.09,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742075115713,13.03782753,136.13,136.09,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742075116319,0.04756339,136.12,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075117215,7.39416339,136.12,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075117723,7.3468,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075117913,20.38462753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075124621,7.3468,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075130229,20.38462753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075131130,13.03782753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075131833,20.38462753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075132033,13.03782753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075137138,20.38462753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075140844,13.03782753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075147847,7.39416339,136.12,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075148950,0.04756339,136.12,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075149848,0.04756339,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742075150450,13.03782753,136.15,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742075151047,13.03782753,136.15,136.11,29.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742075151544,13.03782753,136.15,136.12,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742075151545,0.0479735,136.14,136.12,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742075156760,0.0479735,136.14,136.11,36.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742075157158,13.03782753,136.13,136.11,36.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742075157360,13.03782753,136.13,136.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742075158356,20.38362753,136.13,136.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742075158760,20.38362753,136.13,136.1,9.30506638]
["bitfinex-derivatives","SOLF0:USTF0",1742075160959,13.03782753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075161862,20.38462753,136.11,136.1,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1742075163465,7.3487,136.08,136.04,29.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742075163659,20.38652753,136.08,136.04,29.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742075164559,0.04984491,136.07,136.05,0.04987062]
["bitfinex-derivatives","SOLF0:USTF0",1742075166265,0.04984491,136.07,136.05,7.39957062]
["bitfinex-derivatives","SOLF0:USTF0",1742075167264,0.04984491,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742075169262,0.04984491,136.07,136.05,7.39967062]
["bitfinex-derivatives","SOLF0:USTF0",1742075170861,13.03782753,136.06,136.05,0.04987062]
["bitfinex-derivatives","SOLF0:USTF0",1742075171761,20.38732753,136.06,136.05,0.04987062]
["bitfinex-derivatives","SOLF0:USTF0",1742075172161,13.03782753,136.06,136.05,0.04987062]
["bitfinex-derivatives","SOLF0:USTF0",1742075173565,20.38732753,136.06,136.05,0.04987062]
["bitfinex-derivatives","SOLF0:USTF0",1742075183873,25.34206167,136.06,136.05,0.04987062]
["bitfinex-derivatives","SOLF0:USTF0",1742075190471,17.99256167,136.06,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1742075190667,13.03782753,136.03,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1742075190978,7.3518,136.02,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1742075191574,7.40139059,136.02,135.99,7.40852645]
["bitfinex-derivatives","SOLF0:USTF0",1742075191774,4.95473414,136.01,135.99,7.40852645]
["bitfinex-derivatives","SOLF0:USTF0",1742075192478,7.40139059,136.02,135.99,7.40852645]
["bitfinex-derivatives","SOLF0:USTF0",1742075193285,4.94834885,136.01,135.99,7.40852645]
["bitfinex-derivatives","SOLF0:USTF0",1742075194382,7.40139059,136.02,135.99,7.40852645]
["bitfinex-derivatives","SOLF0:USTF0",1742075195482,4.94786936,136.01,135.99,7.40852645]
["bitfinex-derivatives","SOLF0:USTF0",1742075195781,7.40139059,136.02,135.99,0.05552645]
["bitfinex-derivatives","SOLF0:USTF0",1742075196684,7.3522,136.01,135.99,0.05552645]
["bitfinex-derivatives","SOLF0:USTF0",1742075197179,4.9494352,136.0,135.99,0.05552645]
["bitfinex-derivatives","SOLF0:USTF0",1742075197379,12.3021352,136.0,135.99,0.05552645]
["bitfinex-derivatives","SOLF0:USTF0",1742075199386,25.33996273,136.0,135.99,0.05552645]
["bitfinex-derivatives","SOLF0:USTF0",1742075201479,25.33996273,136.0,135.99,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742075201678,17.98726273,136.0,135.91,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742075201884,13.03782753,135.96,135.91,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742075202083,20.39292753,135.96,135.91,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742075202383,4.9494352,135.95,135.91,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742075202886,5.00125605,135.94,135.92,7.40849563]
["bitfinex-derivatives","SOLF0:USTF0",1742075203379,5.00125605,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742075203583,0.05182085,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742075204387,5.01000274,135.94,135.92,20.44642316]
["bitfinex-derivatives","SOLF0:USTF0",1742075204881,4.95818189,135.93,135.92,20.44642316]
["bitfinex-derivatives","SOLF0:USTF0",1742075205982,17.99600942,135.93,135.92,0.05169563]
["bitfinex-derivatives","SOLF0:USTF0",1742075206687,25.35250942,135.93,135.92,0.05169563]
["bitfinex-derivatives","SOLF0:USTF0",1742075208390,17.99600942,135.93,135.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742075208591,13.03782753,135.89,135.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742075208785,13.03782753,135.89,135.85,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742075209088,20.39662753,135.89,135.85,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742075209390,13.03782753,135.87,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742075209578,27.24,135.88,135.86,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1742075209579,32.24645104,135.88,135.86,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1742075209886,32.19818189,135.88,135.8,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075210192,13.03782753,135.86,135.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742075210388,13.03782753,135.86,135.83,7.41649806]
["bitfinex-derivatives","SOLF0:USTF0",1742075210587,0.04682254,135.85,135.83,7.41649806]
["bitfinex-derivatives","SOLF0:USTF0",1742075210887,0.04682254,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075211887,0.04682254,135.85,135.83,7.41679806]
["bitfinex-derivatives","SOLF0:USTF0",1742075213588,0.04682254,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075214592,0.04682254,135.85,135.83,7.41669806]
["bitfinex-derivatives","SOLF0:USTF0",1742075214887,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075218389,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075218693,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075219094,17.95447285,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075221189,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075223098,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075223299,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075224796,0.04682254,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075226104,0.04682254,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075227496,0.04682254,135.85,135.83,34.67669806]
["bitfinex-derivatives","SOLF0:USTF0",1742075227701,0.04682254,135.85,135.83,27.31499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075229806,0.04682254,135.85,135.83,34.67649806]
["bitfinex-derivatives","SOLF0:USTF0",1742075230508,0.04682254,135.85,135.83,27.31499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075230809,0.04682254,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075231704,0.04682254,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075239523,4.92521255,135.87,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742075239920,20.39732753,135.88,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742075240627,13.09292196,135.88,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742075241118,4.93250341,135.87,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742075241623,4.93250341,135.86,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742075244727,4.93250341,135.86,135.84,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742075244929,17.97033094,135.86,135.84,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742075245525,4.93250341,135.85,135.84,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742075247228,12.29340341,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075247625,4.93250341,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075247826,4.93250341,135.84,135.83,7.41689806]
["bitfinex-derivatives","SOLF0:USTF0",1742075248531,0.05257876,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075250830,0.05257876,135.85,135.83,7.41679806]
["bitfinex-derivatives","SOLF0:USTF0",1742075251227,0.05257876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075252929,0.05257876,135.85,135.83,7.41669806]
["bitfinex-derivatives","SOLF0:USTF0",1742075256235,0.05257876,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075256431,0.05257876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075256831,0.05257876,135.85,135.83,7.41669806]
["bitfinex-derivatives","SOLF0:USTF0",1742075257838,0.05257876,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075260339,0.05257876,135.85,135.83,7.41669806]
["bitfinex-derivatives","SOLF0:USTF0",1742075261839,0.05257876,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075265144,0.05257876,135.85,135.84,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742075269545,0.05257876,135.85,135.84,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742075270948,0.05257876,135.85,135.84,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742075271646,0.05257876,135.85,135.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742075272250,0.05257876,135.85,135.84,34.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075274853,0.05257876,135.85,135.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742075275150,0.05257876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075275351,7.41377876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075280155,7.3614,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075283257,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075287162,22.39342753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075297564,9.3556,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075297762,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075335403,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075338605,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075346410,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075354118,0.05257876,135.85,135.83,7.41689806]
["bitfinex-derivatives","SOLF0:USTF0",1742075355424,0.05257876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075360322,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075360928,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075363028,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075367636,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075369332,13.03782753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075369935,7.41367876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075372645,7.3614,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075382051,7.41367876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075382750,7.3614,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075383150,7.41367876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075412678,0.05257876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075416975,7.41347876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075422777,7.3614,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075422972,0.05257876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075423476,7.41387876,135.85,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075424574,7.3614,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075425174,20.39922753,135.84,135.83,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1742075447094,7.3633,135.81,135.78,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742075447297,20.40112753,135.81,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742075447695,7.3637,135.8,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742075448097,7.3637,135.8,135.77,7.41856269]
["bitfinex-derivatives","SOLF0:USTF0",1742075448296,7.41944372,135.8,135.77,7.41856269]
["bitfinex-derivatives","SOLF0:USTF0",1742075450800,7.3641,135.79,135.77,7.41856269]
["bitfinex-derivatives","SOLF0:USTF0",1742075451807,7.41944372,135.8,135.77,7.41856269]
["bitfinex-derivatives","SOLF0:USTF0",1742075453808,7.41944372,135.8,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1742075462206,7.41944372,135.8,135.77,13.09149022]
["bitfinex-derivatives","SOLF0:USTF0",1742075462207,40.07357125,135.8,135.77,0.05366269]
["bitfinex-derivatives","SOLF0:USTF0",1742075462414,13.03782753,135.78,135.77,0.05366269]
["bitfinex-derivatives","SOLF0:USTF0",1742075463011,20.40252753,135.78,135.77,0.05366269]
["bitfinex-derivatives","SOLF0:USTF0",1742075463912,7.3658,135.76,135.72,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742075464212,13.03782753,135.75,135.7,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075464412,13.03782753,135.74,135.71,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742075465214,13.08870665,135.74,135.71,0.04934828]
["bitfinex-derivatives","SOLF0:USTF0",1742075465416,13.03782753,135.73,135.71,0.04934828]
["bitfinex-derivatives","SOLF0:USTF0",1742075466509,40.01782753,135.73,135.71,0.04934828]
["bitfinex-derivatives","SOLF0:USTF0",1742075467018,13.03782753,135.72,135.71,0.04934828]
["bitfinex-derivatives","SOLF0:USTF0",1742075467217,13.03782753,135.72,135.67,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075467517,13.03782753,135.7,135.66,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075467716,13.03782753,135.7,135.65,125.57606399]
["bitfinex-derivatives","SOLF0:USTF0",1742075468417,0.05604336,135.69,135.67,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742075470218,0.05604336,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742075475521,0.05604336,135.69,135.67,13.03782753]
["bitfinex-derivatives","SOLF0:USTF0",1742075475725,0.05604336,135.69,135.66,13.08889265]
["bitfinex-derivatives","SOLF0:USTF0",1742075476825,0.05604336,135.69,135.67,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742075477023,0.05604336,135.69,135.66,13.08889265]
["bitfinex-derivatives","SOLF0:USTF0",1742075477419,0.05604336,135.69,135.66,20.45999265]
["bitfinex-derivatives","SOLF0:USTF0",1742075479522,0.05604336,135.69,135.66,7.42216512]
["bitfinex-derivatives","SOLF0:USTF0",1742075480319,13.09387089,135.69,135.66,7.42216512]
["bitfinex-derivatives","SOLF0:USTF0",1742075481025,0.05604336,135.69,135.66,7.42216512]
["bitfinex-derivatives","SOLF0:USTF0",1742075481721,13.09387089,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075482025,13.03782753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075482720,13.03782753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075484027,20.40822753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075486428,7.3706,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075486630,13.03782753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075488233,20.40802753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075492933,20.46367089,135.69,135.66,7.42216512]
["bitfinex-derivatives","SOLF0:USTF0",1742075493634,7.3702,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075493935,20.40802753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075495836,20.46367089,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075496938,20.46367089,135.69,135.66,7.42216512]
["bitfinex-derivatives","SOLF0:USTF0",1742075500341,20.46367089,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075501042,20.46367089,135.69,135.66,7.42216512]
["bitfinex-derivatives","SOLF0:USTF0",1742075512852,20.46367089,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075513548,20.46367089,135.69,135.66,7.42226512]
["bitfinex-derivatives","SOLF0:USTF0",1742075516047,13.03782753,135.68,135.66,7.42226512]
["bitfinex-derivatives","SOLF0:USTF0",1742075518049,13.03782753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075518749,20.40792753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075524757,7.3701,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075524960,20.46367089,135.69,135.66,7.42226512]
["bitfinex-derivatives","SOLF0:USTF0",1742075529565,13.09387089,135.69,135.67,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742075529762,0.05604336,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075530667,0.05604336,135.69,135.67,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742075532168,13.09387089,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075532365,13.03782753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075533168,20.40842753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075535370,47.36842753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075536870,39.99782753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075537274,13.03782753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075537577,20.40842753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075538380,13.03782753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075541980,20.40842753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075562788,47.36842753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075584706,20.40842753,135.67,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075585806,20.40802753,135.68,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075589606,13.09387089,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075590116,0.05604336,135.69,135.66,0.05106512]
["bitfinex-derivatives","SOLF0:USTF0",1742075590512,0.05604336,135.69,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742075592411,0.05604336,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742075592610,0.05604336,135.69,135.66,13.08889265]
["bitfinex-derivatives","SOLF0:USTF0",1742075593119,0.05604336,135.69,135.67,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742075594322,0.05604336,135.69,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742075594526,5.68708754,135.69,135.67,13.00164418]
["bitfinex-derivatives","SOLF0:USTF0",1742075595022,0.05604336,135.69,135.68,13.00114418]
["bitfinex-derivatives","SOLF0:USTF0",1742075595216,0.05604336,135.69,135.68,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075595821,0.05604336,135.69,135.68,13.00114418]
["bitfinex-derivatives","SOLF0:USTF0",1742075596019,119.83436851,135.75,135.68,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075596323,11.55523175,135.75,135.74,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075596520,81.42139024,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742075596827,81.42139024,135.77,135.76,12.99674418]
["bitfinex-derivatives","SOLF0:USTF0",1742075597420,78.31369024,135.77,135.76,12.99674418]
["bitfinex-derivatives","SOLF0:USTF0",1742075597721,71.03329024,135.77,135.76,12.99674418]
["bitfinex-derivatives","SOLF0:USTF0",1742075599024,0.05288814,135.78,135.76,12.99674418]
["bitfinex-derivatives","SOLF0:USTF0",1742075599348,0.05288814,135.78,135.77,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075603924,0.05288814,135.78,135.77,12.99624418]
["bitfinex-derivatives","SOLF0:USTF0",1742075605016,0.05288814,135.78,135.77,39.91624418]
["bitfinex-derivatives","SOLF0:USTF0",1742075607123,5.63104418,135.84,135.81,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742075607323,5.63104418,135.85,135.82,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075607727,12.99244418,135.85,135.82,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075608230,12.99174418,135.86,135.83,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075608532,0.05135943,135.85,135.83,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075609222,0.05135943,135.85,135.84,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075609625,5.68240361,135.85,135.83,32.53104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075610030,5.63104418,135.84,135.82,0.0548915]
["bitfinex-derivatives","SOLF0:USTF0",1742075610225,5.63104418,135.83,135.82,0.0548915]
["bitfinex-derivatives","SOLF0:USTF0",1742075610425,12.99294418,135.83,135.82,0.0548915]
["bitfinex-derivatives","SOLF0:USTF0",1742075617335,7.3643,135.79,135.78,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075617530,12.99534418,135.79,135.76,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075618536,13.05067277,135.79,135.76,5.68170478]
["bitfinex-derivatives","SOLF0:USTF0",1742075619437,0.05532859,135.79,135.78,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075619627,0.05532859,135.79,135.77,5.63104418]
["bitfinex-derivatives","SOLF0:USTF0",1742075619828,5.63104418,135.78,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075620235,12.99614418,135.78,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075621233,5.63104418,135.77,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075623337,12.99624418,135.77,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075624237,5.63104418,135.77,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075624739,41.78474418,135.78,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075627535,5.63104418,135.77,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075631542,41.78474418,135.78,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075631743,34.41984418,135.78,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075634642,41.78454418,135.78,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075636246,41.77837348,135.78,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075639251,7.3652,135.77,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075639451,12.99007348,135.77,135.76,0.0506606]
["bitfinex-derivatives","SOLF0:USTF0",1742075639847,12.99007348,135.77,135.73,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742075640151,5.62487348,135.74,135.7,5.62487348]
["bitfinex-derivatives","SOLF0:USTF0",1742075640353,5.62821528,135.73,135.7,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075640651,5.62821528,135.73,135.7,12.99691528]
["bitfinex-derivatives","SOLF0:USTF0",1742075641056,5.68408459,135.73,135.7,13.04996419]
["bitfinex-derivatives","SOLF0:USTF0",1742075641451,5.68408459,135.73,135.7,7.42174891]
["bitfinex-derivatives","SOLF0:USTF0",1742075641658,5.62821528,135.71,135.67,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075642458,5.62821528,135.71,135.68,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075642957,14.92191528,135.72,135.68,5.68426673]
["bitfinex-derivatives","SOLF0:USTF0",1742075644260,14.92191528,135.72,135.68,13.05426673]
["bitfinex-derivatives","SOLF0:USTF0",1742075644455,0.05586931,135.73,135.71,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075644657,0.05586931,135.73,135.72,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075645260,0.05586931,135.73,135.72,12.99611528]
["bitfinex-derivatives","SOLF0:USTF0",1742075645654,0.05586931,135.73,135.72,20.35611528]
["bitfinex-derivatives","SOLF0:USTF0",1742075646462,0.05586931,135.73,135.72,12.99611528]
["bitfinex-derivatives","SOLF0:USTF0",1742075647655,6.931e-05,135.73,135.72,12.99611528]
["bitfinex-derivatives","SOLF0:USTF0",1742075647854,1.9025,135.81,135.72,12.98821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075648055,1.9025,135.81,135.79,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075648960,1.95580041,135.81,135.79,5.67680178]
["bitfinex-derivatives","SOLF0:USTF0",1742075649353,0.05330041,135.81,135.8,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075649560,0.05330041,135.81,135.8,32.52821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075649761,19.6979507,135.86,135.8,32.52821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075650063,19.6979507,135.86,135.85,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075650357,7.51191528,135.88,135.84,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075650557,5.62821528,135.85,135.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742075650958,5.67835268,135.85,135.83,27.22823869]
["bitfinex-derivatives","SOLF0:USTF0",1742075652762,0.0501374,135.85,135.83,32.85645397]
["bitfinex-derivatives","SOLF0:USTF0",1742075654765,0.0501374,135.85,135.84,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075655064,0.0501374,135.85,135.83,32.85645397]
["bitfinex-derivatives","SOLF0:USTF0",1742075657760,13.03925268,135.85,135.83,27.22823869]
["bitfinex-derivatives","SOLF0:USTF0",1742075658264,0.0501374,135.85,135.83,32.85645397]
["bitfinex-derivatives","SOLF0:USTF0",1742075665862,0.0501374,135.85,135.83,5.67645397]
["bitfinex-derivatives","SOLF0:USTF0",1742075670273,0.0501374,135.85,135.84,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075670977,0.0501374,135.85,135.83,13.03835397]
["bitfinex-derivatives","SOLF0:USTF0",1742075671276,0.0501374,135.85,135.83,5.67645397]
["bitfinex-derivatives","SOLF0:USTF0",1742075671773,0.0501374,135.85,135.83,0.04823869]
["bitfinex-derivatives","SOLF0:USTF0",1742075672569,0.0501374,135.85,135.83,5.67645397]
["bitfinex-derivatives","SOLF0:USTF0",1742075673775,5.67835268,135.85,135.83,0.04823869]
["bitfinex-derivatives","SOLF0:USTF0",1742075674975,0.0501374,135.85,135.83,0.04823869]
["bitfinex-derivatives","SOLF0:USTF0",1742075675178,7.3614,135.84,135.83,0.04823869]
["bitfinex-derivatives","SOLF0:USTF0",1742075676873,0.0501374,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742075677067,0.0501374,135.85,135.84,12.98961528]
["bitfinex-derivatives","SOLF0:USTF0",1742075677979,0.0501374,135.85,135.84,40.32961528]
["bitfinex-derivatives","SOLF0:USTF0",1742075702089,7.63981528,135.94,135.84,40.32821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075702294,7.63981528,135.94,135.91,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075702495,14.99621528,135.94,135.91,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075703194,15.04538687,135.94,135.91,13.03255027]
["bitfinex-derivatives","SOLF0:USTF0",1742075703394,15.04538687,135.94,135.91,5.67525027]
["bitfinex-derivatives","SOLF0:USTF0",1742075704801,15.04538687,135.94,135.91,13.03275027]
["bitfinex-derivatives","SOLF0:USTF0",1742075705400,5.62821528,135.93,135.91,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1742075705599,5.62821528,135.92,135.91,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1742075706599,12.98481528,135.93,135.91,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1742075707493,5.62821528,135.92,135.88,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075707696,5.62821528,135.89,135.8,30.24139385]
["bitfinex-derivatives","SOLF0:USTF0",1742075707904,5.62821528,135.86,135.83,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075708095,12.98941528,135.85,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1742075708291,5.62821528,135.85,135.82,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075708696,5.68047125,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075709902,13.04167125,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075710793,13.04167125,135.85,135.82,0.04991066]
["bitfinex-derivatives","SOLF0:USTF0",1742075710999,13.04167125,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075712404,7.3615,135.84,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075712704,7.3615,135.84,135.82,0.04991066]
["bitfinex-derivatives","SOLF0:USTF0",1742075713404,7.3619,135.83,135.82,0.04991066]
["bitfinex-derivatives","SOLF0:USTF0",1742075716303,5.68047125,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075716508,0.05225597,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075717009,7.41345597,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075717910,13.04167125,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075718211,7.3615,135.84,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075719009,13.04147125,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075719209,7.41325597,135.85,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075721710,7.3615,135.84,135.82,5.67812594]
["bitfinex-derivatives","SOLF0:USTF0",1742075721913,5.62821528,135.83,135.8,12.99161528]
["bitfinex-derivatives","SOLF0:USTF0",1742075722105,5.62821528,135.84,135.8,12.99161528]
["bitfinex-derivatives","SOLF0:USTF0",1742075722311,7.3615,135.84,135.81,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075723113,7.3619,135.83,135.81,5.68177233]
["bitfinex-derivatives","SOLF0:USTF0",1742075723610,7.3619,135.83,135.81,0.05355705]
["bitfinex-derivatives","SOLF0:USTF0",1742075725608,7.3619,135.83,135.81,5.68177233]
["bitfinex-derivatives","SOLF0:USTF0",1742075725810,7.3616,135.84,135.81,5.68177233]
["bitfinex-derivatives","SOLF0:USTF0",1742075726010,7.3616,135.84,135.82,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075726211,27.21225597,135.85,135.82,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075726511,27.21225597,135.85,135.81,7.41655705]
["bitfinex-derivatives","SOLF0:USTF0",1742075726512,34.57345597,135.85,135.83,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075727313,40.20167125,135.85,135.82,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075728813,7.3615,135.84,135.82,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075729017,7.3615,135.84,135.81,13.04457233]
["bitfinex-derivatives","SOLF0:USTF0",1742075731114,7.3615,135.84,135.82,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075737719,5.68047125,135.85,135.81,0.05355705]
["bitfinex-derivatives","SOLF0:USTF0",1742075737924,5.62821528,135.84,135.81,5.68177233]
["bitfinex-derivatives","SOLF0:USTF0",1742075738430,12.98991528,135.84,135.81,5.68177233]
["bitfinex-derivatives","SOLF0:USTF0",1742075738622,5.62821528,135.82,135.79,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075739027,12.99101528,135.82,135.79,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075739932,7.4127082,135.82,135.8,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075740333,0.0499082,135.82,135.8,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075740925,7.4124082,135.82,135.8,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075747533,7.4124082,135.82,135.79,13.04117732]
["bitfinex-derivatives","SOLF0:USTF0",1742075747831,7.4124082,135.82,135.79,5.67717732]
["bitfinex-derivatives","SOLF0:USTF0",1742075751733,7.4124082,135.82,135.8,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075752332,0.0499082,135.82,135.8,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075752639,0.0499082,135.82,135.8,12.99171528]
["bitfinex-derivatives","SOLF0:USTF0",1742075753532,0.0499082,135.82,135.81,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075753729,0.0499082,135.82,135.81,12.99121528]
["bitfinex-derivatives","SOLF0:USTF0",1742075776057,8.2e-06,135.82,135.81,12.99121528]
["bitfinex-derivatives","SOLF0:USTF0",1742075776260,5.62821528,135.89,135.87,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742075777364,5.6775336,135.89,135.87,7.41168817]
["bitfinex-derivatives","SOLF0:USTF0",1742075777863,5.6775336,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742075778267,5.6775336,135.89,135.87,0.05208817]
["bitfinex-derivatives","SOLF0:USTF0",1742075779066,5.6775336,135.89,135.87,7.41158817]
["bitfinex-derivatives","SOLF0:USTF0",1742075781069,5.62821528,135.88,135.87,7.41158817]
["bitfinex-derivatives","SOLF0:USTF0",1742075785579,5.62821528,135.88,135.87,0.05208817]
["bitfinex-derivatives","SOLF0:USTF0",1742075789779,5.62821528,135.88,135.82,12.99021528]
["bitfinex-derivatives","SOLF0:USTF0",1742075789987,5.62821528,135.88,135.78,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075789988,5.62821528,135.83,135.78,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075790283,5.62821528,135.81,135.78,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075790787,5.62821528,135.81,135.78,12.99251528]
["bitfinex-derivatives","SOLF0:USTF0",1742075790985,5.67843426,135.81,135.78,13.04656951]
["bitfinex-derivatives","SOLF0:USTF0",1742075793690,13.04153426,135.81,135.78,13.04656951]
["bitfinex-derivatives","SOLF0:USTF0",1742075796788,7.41331898,135.81,135.79,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075797088,0.05021898,135.81,135.79,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075797587,0.05021898,135.81,135.79,12.99231528]
["bitfinex-derivatives","SOLF0:USTF0",1742075798390,5.67843426,135.81,135.79,12.99231528]
["bitfinex-derivatives","SOLF0:USTF0",1742075803190,0.05021898,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742075804192,0.05021898,135.81,135.79,12.99201528]
["bitfinex-derivatives","SOLF0:USTF0",1742075807097,5.67843426,135.81,135.79,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1742075810193,0.05021898,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742075810497,5.67843426,135.81,135.78,5.68226951]
["bitfinex-derivatives","SOLF0:USTF0",1742075810698,5.62821528,135.8,135.78,0.05405423]
["bitfinex-derivatives","SOLF0:USTF0",1742075810895,5.62821528,135.79,135.71,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075811194,5.62821528,135.73,135.7,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742075811401,5.62821528,135.71,135.66,80.27614261]
["bitfinex-derivatives","SOLF0:USTF0",1742075811588,26.9,135.74,135.67,35.86960913]
["bitfinex-derivatives","SOLF0:USTF0",1742075811793,5.62821528,135.7,135.67,35.86960913]
["bitfinex-derivatives","SOLF0:USTF0",1742075811999,5.62821528,135.7,135.69,0.05429505]
["bitfinex-derivatives","SOLF0:USTF0",1742075814398,5.62821528,135.71,135.69,0.05429505]
["bitfinex-derivatives","SOLF0:USTF0",1742075815501,0.05492382,135.72,135.7,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075816097,5.6831391,135.72,135.69,5.68251033]
["bitfinex-derivatives","SOLF0:USTF0",1742075816494,5.6831391,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742075818203,5.6831391,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742075821609,0.05492382,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742075821807,0.05492382,135.72,135.71,12.99671528]
["bitfinex-derivatives","SOLF0:USTF0",1742075822308,0.05492382,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742075823804,5.6831391,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742075824007,5.6831391,135.72,135.69,0.05429505]
["bitfinex-derivatives","SOLF0:USTF0",1742075824309,5.62821528,135.7,135.69,0.05429505]
["bitfinex-derivatives","SOLF0:USTF0",1742075827008,12.99721528,135.7,135.69,0.05429505]
["bitfinex-derivatives","SOLF0:USTF0",1742075835415,7.3717,135.65,135.63,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075836714,7.42201397,135.65,135.63,5.67543758]
["bitfinex-derivatives","SOLF0:USTF0",1742075837313,0.05031397,135.65,135.63,5.67543758]
["bitfinex-derivatives","SOLF0:USTF0",1742075840723,7.42231397,135.65,135.63,5.67543758]
["bitfinex-derivatives","SOLF0:USTF0",1742075840918,0.05031397,135.65,135.63,5.67543758]
["bitfinex-derivatives","SOLF0:USTF0",1742075841121,0.05031397,135.65,135.63,13.04823758]
["bitfinex-derivatives","SOLF0:USTF0",1742075842418,0.05031397,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742075842622,0.05031397,135.65,135.64,13.00051528]
["bitfinex-derivatives","SOLF0:USTF0",1742075842824,5.62821528,135.74,135.64,39.94821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075843122,5.62821528,135.74,135.71,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075843921,5.68128228,135.74,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075844424,5.68128228,135.74,135.71,13.04983672]
["bitfinex-derivatives","SOLF0:USTF0",1742075846823,5.68128228,135.74,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742075847023,5.68128228,135.74,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075847723,5.68128228,135.74,135.71,13.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1742075849519,5.62821528,135.73,135.71,7.42192144]
["bitfinex-derivatives","SOLF0:USTF0",1742075849926,5.68128228,135.74,135.71,13.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1742075854729,13.04808228,135.74,135.71,13.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1742075854924,5.62821528,135.73,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075856622,13.04808228,135.74,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075858228,12.99561528,135.73,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075858729,5.62821528,135.72,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075859630,12.99561528,135.73,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075860829,0.053067,135.74,135.72,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075861430,7.3674,135.73,135.71,13.05003672]
["bitfinex-derivatives","SOLF0:USTF0",1742075861627,5.62821528,135.73,135.71,7.42182144]
["bitfinex-derivatives","SOLF0:USTF0",1742075862326,5.68128228,135.74,135.71,13.05003672]
["bitfinex-derivatives","SOLF0:USTF0",1742075863133,13.04838228,135.74,135.71,13.05003672]
["bitfinex-derivatives","SOLF0:USTF0",1742075867035,5.68128228,135.74,135.72,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742075876851,13.04808228,135.74,135.71,13.05003672]
["bitfinex-derivatives","SOLF0:USTF0",1742075877149,5.68128228,135.74,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075877549,5.68128228,135.74,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742075879555,5.68128228,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742075879556,0.053067,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742075880067,5.68128228,135.74,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075880249,5.68128228,135.74,135.72,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1742075888261,5.68128228,135.74,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075888764,5.68128228,135.74,135.72,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1742075890363,0.053067,135.74,135.72,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1742075893065,0.053067,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742075913981,0.053067,135.74,135.73,39.91561528]
["bitfinex-derivatives","SOLF0:USTF0",1742075918979,5.68128228,135.74,135.72,39.91591528]
["bitfinex-derivatives","SOLF0:USTF0",1742075920681,5.62821528,135.73,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075920879,5.62821528,135.72,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075928193,7.3676,135.73,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075929690,7.3676,135.73,135.71,13.05023672]
["bitfinex-derivatives","SOLF0:USTF0",1742075930591,13.04838228,135.74,135.71,13.05023672]
["bitfinex-derivatives","SOLF0:USTF0",1742075932689,5.62821528,135.73,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075933290,13.04838228,135.74,135.71,5.68183672]
["bitfinex-derivatives","SOLF0:USTF0",1742075933596,5.62821528,135.72,135.71,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1742075934190,7.68491528,135.72,135.66,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075934505,7.68491528,135.72,135.64,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075934506,5.62821528,135.67,135.64,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075935193,12.99861528,135.68,135.65,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075935496,0.05607043,135.67,135.65,12.99961528]
["bitfinex-derivatives","SOLF0:USTF0",1742075935697,0.05607043,135.67,135.66,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075936392,0.05607043,135.67,135.66,39.89941528]
["bitfinex-derivatives","SOLF0:USTF0",1742075941602,5.68428571,135.67,135.64,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1742075941795,5.62821528,135.65,135.64,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1742075942804,5.62821528,135.65,135.58,110.51753646]
["bitfinex-derivatives","SOLF0:USTF0",1742075943004,5.62821528,135.62,135.59,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075943206,5.62821528,135.63,135.59,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075943502,13.00161528,135.62,135.59,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075943702,5.62821528,135.6,135.58,110.51753646]
["bitfinex-derivatives","SOLF0:USTF0",1742075944104,5.67535475,135.6,135.57,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075945907,0.04713947,135.6,135.53,30.24139385]
["bitfinex-derivatives","SOLF0:USTF0",1742075946108,0.04713947,135.6,135.59,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075947105,0.04713947,135.6,135.59,13.00321528]
["bitfinex-derivatives","SOLF0:USTF0",1742075955819,3.947e-05,135.6,135.59,13.00321528]
["bitfinex-derivatives","SOLF0:USTF0",1742075956428,2.0082,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742075956724,2.0082,135.65,135.64,13.00051528]
["bitfinex-derivatives","SOLF0:USTF0",1742075961727,2.0082,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742075965820,7.5965143,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742075966026,1.96829902,135.66,135.65,12.99991528]
["bitfinex-derivatives","SOLF0:USTF0",1742075969733,1.96829902,135.66,135.65,12.99991528]
["bitfinex-derivatives","SOLF0:USTF0",1742075970737,0.05549902,135.66,135.65,12.99991528]
["bitfinex-derivatives","SOLF0:USTF0",1742075979841,9.902e-05,135.66,135.65,39.91991528]
["bitfinex-derivatives","SOLF0:USTF0",1742075980142,1.9591,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742075980338,1.9591,135.7,135.69,12.99771528]
["bitfinex-derivatives","SOLF0:USTF0",1742075984242,0.04760859,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742075988747,5.67582387,135.71,135.68,0.05290224]
["bitfinex-derivatives","SOLF0:USTF0",1742075988944,5.62821528,135.69,135.68,0.05290224]
["bitfinex-derivatives","SOLF0:USTF0",1742075991041,12.99771528,135.69,135.68,0.05290224]
["bitfinex-derivatives","SOLF0:USTF0",1742075991541,5.62821528,135.69,135.68,0.05290224]
["bitfinex-derivatives","SOLF0:USTF0",1742075991745,1.9284,135.7,135.68,5.68111752]
["bitfinex-derivatives","SOLF0:USTF0",1742075991941,0.04760859,135.71,135.69,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742075992344,0.04760859,135.71,135.69,12.99741528]
["bitfinex-derivatives","SOLF0:USTF0",1742075996045,0.04760859,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742075996248,0.04760859,135.71,135.7,12.99721528]
["bitfinex-derivatives","SOLF0:USTF0",1742075997651,0.04760859,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742076000649,0.04760859,135.71,135.7,12.99721528]
["bitfinex-derivatives","SOLF0:USTF0",1742076000856,0.04760859,135.71,135.7,39.89721528]
["bitfinex-derivatives","SOLF0:USTF0",1742076011256,9.63431528,135.79,135.7,39.88821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076011558,5.62821528,135.8,135.77,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076011959,12.99211528,135.8,135.77,12.99341528]
["bitfinex-derivatives","SOLF0:USTF0",1742076012159,5.62821528,135.81,135.78,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076012356,0.05373544,135.79,135.78,12.99251528]
["bitfinex-derivatives","SOLF0:USTF0",1742076014261,0.05373544,135.79,135.77,12.99321528]
["bitfinex-derivatives","SOLF0:USTF0",1742076014461,5.62821528,135.78,135.76,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1742076014663,0.05373544,135.79,135.77,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076014964,7.41813544,135.79,135.77,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076016458,7.3647,135.78,135.77,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076016659,5.68195072,135.79,135.76,5.67588073]
["bitfinex-derivatives","SOLF0:USTF0",1742076017166,7.3652,135.77,135.76,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1742076017458,12.99341528,135.77,135.76,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1742076017662,5.62821528,135.77,135.67,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742076017863,12.99481528,135.75,135.72,12.99611528]
["bitfinex-derivatives","SOLF0:USTF0",1742076018470,7.3669,135.74,135.72,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076018762,7.4153429,135.74,135.72,5.67549038]
["bitfinex-derivatives","SOLF0:USTF0",1742076018958,7.3674,135.73,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076019157,12.99561528,135.73,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076019857,13.04365818,135.74,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076020063,0.0484429,135.74,135.72,5.67549038]
["bitfinex-derivatives","SOLF0:USTF0",1742076021167,0.0484429,135.74,135.73,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076021666,0.0484429,135.74,135.72,5.67549038]
["bitfinex-derivatives","SOLF0:USTF0",1742076022066,0.0484429,135.74,135.72,13.04329038]
["bitfinex-derivatives","SOLF0:USTF0",1742076024365,13.04355818,135.74,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076025264,12.99561528,135.73,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076025661,7.3674,135.73,135.72,5.67549038]
["bitfinex-derivatives","SOLF0:USTF0",1742076026059,7.4155429,135.74,135.72,5.67549038]
["bitfinex-derivatives","SOLF0:USTF0",1742076027469,0.0484429,135.74,135.72,5.67549038]
["bitfinex-derivatives","SOLF0:USTF0",1742076029671,0.0484429,135.74,135.72,13.04339038]
["bitfinex-derivatives","SOLF0:USTF0",1742076030873,0.0484429,135.74,135.73,12.99561528]
["bitfinex-derivatives","SOLF0:USTF0",1742076031972,5.67665818,135.74,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076033369,13.04345818,135.74,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076035870,7.4152429,135.74,135.72,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1742076036483,0.0484429,135.74,135.73,12.99561528]
["bitfinex-derivatives","SOLF0:USTF0",1742076039689,0.0484429,135.74,135.73,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076042086,0.0484429,135.74,135.73,12.99561528]
["bitfinex-derivatives","SOLF0:USTF0",1742076046494,0.0484429,135.74,135.72,34.3151751]
["bitfinex-derivatives","SOLF0:USTF0",1742076046693,0.0484429,135.74,135.72,39.94339038]
["bitfinex-derivatives","SOLF0:USTF0",1742076047194,0.0484429,135.74,135.73,12.99561528]
["bitfinex-derivatives","SOLF0:USTF0",1742076056500,4.29e-05,135.74,135.73,12.99561528]
["bitfinex-derivatives","SOLF0:USTF0",1742076058799,4.0765,135.81,135.73,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076059101,4.0765,135.81,135.79,12.99181528]
["bitfinex-derivatives","SOLF0:USTF0",1742076060101,4.13172843,135.81,135.79,13.04739365]
["bitfinex-derivatives","SOLF0:USTF0",1742076060400,0.05522843,135.81,135.8,12.99181528]
["bitfinex-derivatives","SOLF0:USTF0",1742076060904,0.05522843,135.81,135.8,39.87181528]
["bitfinex-derivatives","SOLF0:USTF0",1742076070909,5.68344371,135.81,135.79,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1742076071207,5.62821528,135.8,135.76,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076071407,5.62821528,135.77,135.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742076071607,5.62821528,135.78,135.75,32.50821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076072208,5.68437443,135.78,135.75,32.56225253]
["bitfinex-derivatives","SOLF0:USTF0",1742076072605,5.68437443,135.78,135.75,26.93403725]
["bitfinex-derivatives","SOLF0:USTF0",1742076073014,7.3654,135.77,135.75,26.93403725]
["bitfinex-derivatives","SOLF0:USTF0",1742076073214,5.68437443,135.78,135.75,26.93403725]
["bitfinex-derivatives","SOLF0:USTF0",1742076073710,5.62821528,135.76,135.64,561.69035652]
["bitfinex-derivatives","SOLF0:USTF0",1742076073900,5.62821528,135.75,135.72,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076074106,5.62821528,135.76,135.72,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076074301,5.62821528,135.76,135.72,12.99601528]
["bitfinex-derivatives","SOLF0:USTF0",1742076074511,5.62821528,135.76,135.73,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076074809,0.04925291,135.76,135.73,5.66962419]
["bitfinex-derivatives","SOLF0:USTF0",1742076075005,0.04925291,135.76,135.73,13.03672419]
["bitfinex-derivatives","SOLF0:USTF0",1742076075815,5.67746819,135.76,135.73,13.03672419]
["bitfinex-derivatives","SOLF0:USTF0",1742076077813,5.67746819,135.76,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742076078013,0.04925291,135.76,135.74,12.99501528]
["bitfinex-derivatives","SOLF0:USTF0",1742076078509,0.04925291,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742076078813,0.04925291,135.76,135.75,12.99451528]
["bitfinex-derivatives","SOLF0:USTF0",1742076079220,7.69861528,135.84,135.8,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742076079514,7.69861528,135.84,135.81,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076079815,15.06021528,135.84,135.81,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076080414,15.1066948,135.84,135.81,5.67509244]
["bitfinex-derivatives","SOLF0:USTF0",1742076080611,12.99021528,135.83,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076082015,12.99071528,135.82,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076082917,7.3625,135.82,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076083720,7.3622,135.83,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076084015,12.99041528,135.83,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076084715,7.3625,135.82,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076085113,5.62821528,135.83,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076085313,12.99061528,135.83,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076087217,7.3625,135.82,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076088515,12.99071528,135.82,135.81,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1742076088716,2.11687952,135.84,135.76,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076088717,12.99231528,135.79,135.76,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076088919,7.3641,135.79,135.77,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076089519,7.3647,135.78,135.77,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076089811,7.3647,135.78,135.77,5.67199994]
["bitfinex-derivatives","SOLF0:USTF0",1742076091522,7.3644,135.79,135.77,5.67199994]
["bitfinex-derivatives","SOLF0:USTF0",1742076094120,7.3644,135.79,135.77,13.03719994]
["bitfinex-derivatives","SOLF0:USTF0",1742076094325,12.99261528,135.79,135.77,5.67199994]
["bitfinex-derivatives","SOLF0:USTF0",1742076094724,7.3644,135.79,135.77,5.67199994]
["bitfinex-derivatives","SOLF0:USTF0",1742076096224,0.05253324,135.8,135.78,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076097529,13.04434852,135.8,135.77,13.03689994]
["bitfinex-derivatives","SOLF0:USTF0",1742076099630,5.68074852,135.8,135.78,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742076099830,0.05253324,135.8,135.77,0.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1742076100022,5.62821528,135.79,135.77,0.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1742076100228,5.68074852,135.8,135.77,5.67199994]
["bitfinex-derivatives","SOLF0:USTF0",1742076101036,13.04464852,135.8,135.77,13.03709994]
["bitfinex-derivatives","SOLF0:USTF0",1742076101834,7.3642,135.79,135.77,5.67199994]
["bitfinex-derivatives","SOLF0:USTF0",1742076102235,5.62821528,135.79,135.77,0.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1742076102431,9.41841528,135.79,135.77,0.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1742076102632,12.99291528,135.78,135.77,0.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1742076103733,5.62821528,135.76,135.73,39.85541528]
["bitfinex-derivatives","SOLF0:USTF0",1742076104125,7.366,135.76,135.73,39.85541528]
["bitfinex-derivatives","SOLF0:USTF0",1742076104329,7.366,135.76,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076104626,7.41751074,135.76,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076105836,0.05151074,135.76,135.75,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076106936,7.41721074,135.76,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076109340,7.41721074,135.76,135.73,34.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742076109538,7.41721074,135.76,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076110840,5.67972602,135.76,135.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742076111041,5.62821528,135.75,135.72,12.99601528]
["bitfinex-derivatives","SOLF0:USTF0",1742076111243,5.62821528,135.75,135.72,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742076111541,5.62821528,135.75,135.72,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076111842,0.05151074,135.76,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076112236,0.05151074,135.76,135.74,12.99481528]
["bitfinex-derivatives","SOLF0:USTF0",1742076112642,0.05151074,135.76,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076112944,0.05151074,135.76,135.75,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076113242,0.05151074,135.76,135.75,12.99451528]
["bitfinex-derivatives","SOLF0:USTF0",1742076116944,0.05151074,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742076118044,0.05151074,135.76,135.75,12.99451528]
["bitfinex-derivatives","SOLF0:USTF0",1742076126949,0.05151074,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742076128156,0.05151074,135.76,135.74,12.99481528]
["bitfinex-derivatives","SOLF0:USTF0",1742076129153,0.05151074,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742076130153,0.05151074,135.76,135.75,12.99451528]
["bitfinex-derivatives","SOLF0:USTF0",1742076135755,562.91141199,135.9,135.75,12.98821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076136053,128.4059592,135.89,135.86,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076136653,5.62821528,135.87,135.84,32.48821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076137055,5.68390128,135.87,135.84,32.53972602]
["bitfinex-derivatives","SOLF0:USTF0",1742076138363,13.04380128,135.87,135.84,32.53972602]
["bitfinex-derivatives","SOLF0:USTF0",1742076140263,13.04380128,135.87,135.85,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076141866,7.3603,135.86,135.85,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076142063,7.3603,135.86,135.84,32.53972602]
["bitfinex-derivatives","SOLF0:USTF0",1742076142270,5.62821528,135.85,135.84,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1742076142462,12.98911528,135.85,135.84,0.05151074]
["bitfinex-derivatives","SOLF0:USTF0",1742076146369,7.3636,135.8,135.79,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076147168,7.3646,135.79,135.78,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076147765,5.62821528,135.79,135.76,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076147974,5.62821528,135.77,135.75,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076148270,5.62821528,135.77,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076148566,5.62821528,135.76,135.73,32.48821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076149163,5.62821528,135.76,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076149363,0.04930511,135.77,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076149364,5.67752039,135.77,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076150165,13.04312039,135.77,135.74,5.62821528]
["bitfinex-derivatives","SOLF0:USTF0",1742076152761,5.62821528,135.75,135.64,15.54367374]
["bitfinex-derivatives","SOLF0:USTF0",1742076152961,5.62821528,135.67,135.64,25.28401504]
["bitfinex-derivatives","SOLF0:USTF0",1742076153161,5.62821528,135.65,135.64,19.65579976]
["bitfinex-derivatives","SOLF0:USTF0",1742076153661,5.62821528,135.65,135.63,30.60644218]
["bitfinex-derivatives","SOLF0:USTF0",1742076153866,32.50821528,135.64,135.63,30.60644218]
["bitfinex-derivatives","SOLF0:USTF0",1742076154269,26.88,135.64,135.63,30.60644218]
["bitfinex-derivatives","SOLF0:USTF0",1742076155462,0.0560845,135.66,135.63,30.60644218]
["bitfinex-derivatives","SOLF0:USTF0",1742076156975,0.0560845,135.66,135.62,16.17891805]
["bitfinex-derivatives","SOLF0:USTF0",1742076157273,0.0560845,135.66,135.62,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1742076159378,0.0560845,135.66,135.6,17.6118361]
["bitfinex-derivatives","SOLF0:USTF0",1742076159674,0.0560845,135.66,135.62,8.80591805]
["bitfinex-derivatives","SOLF0:USTF0",1742076160070,0.0560845,135.66,135.64,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742076161173,8.86200255,135.66,135.63,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742076162777,8.86200255,135.66,135.6,44.4918361]
["bitfinex-derivatives","SOLF0:USTF0",1742076163082,0.0560845,135.66,135.63,8.80591805]
["bitfinex-derivatives","SOLF0:USTF0",1742076163776,0.0560845,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742076164380,0.0560845,135.66,135.65,16.17761805]
["bitfinex-derivatives","SOLF0:USTF0",1742076165978,0.0560845,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742076167174,8.86200255,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742076167679,8.86200255,135.66,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742076168083,8.86200255,135.66,135.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742076168380,8.86200255,135.66,135.63,34.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742076171781,8.86200255,135.66,135.64,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742076171982,0.0560845,135.66,135.64,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742076174587,0.0560845,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742076182289,0.0560845,135.66,135.65,13.00408694]
["bitfinex-derivatives","SOLF0:USTF0",1742076189796,8.45e-05,135.66,135.65,13.00408694]
["bitfinex-derivatives","SOLF0:USTF0",1742076189996,5.63238694,135.72,135.7,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742076190391,5.63238694,135.72,135.69,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076190990,5.6813107,135.72,135.69,5.68433144]
["bitfinex-derivatives","SOLF0:USTF0",1742076191293,5.6813107,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742076192791,5.6813107,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742076197096,0.04892376,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742076197295,0.04892376,135.72,135.71,13.00088694]
["bitfinex-derivatives","SOLF0:USTF0",1742076198195,0.04892376,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742076200804,0.04892376,135.72,135.71,13.00088694]
["bitfinex-derivatives","SOLF0:USTF0",1742076208315,0.04892376,135.72,135.71,13.00088694]
["bitfinex-derivatives","SOLF0:USTF0",1742076210416,0.04892376,135.72,135.71,39.88088694]
["bitfinex-derivatives","SOLF0:USTF0",1742076214015,5.63238694,135.79,135.71,39.87238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076214218,5.63238694,135.79,135.76,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076214416,5.63238694,135.78,135.75,32.49238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076214719,5.63238694,135.78,135.77,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1742076217815,0.04712514,135.79,135.77,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1742076217816,0.04712514,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742076218011,0.04712514,135.79,135.78,39.85708694]
["bitfinex-derivatives","SOLF0:USTF0",1742076218616,5.63238694,135.83,135.78,32.49238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076218816,5.63238694,135.83,135.8,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076219016,7.3612,135.85,135.81,39.85508694]
["bitfinex-derivatives","SOLF0:USTF0",1742076219325,5.63238694,135.84,135.81,39.85508694]
["bitfinex-derivatives","SOLF0:USTF0",1742076219515,5.63238694,135.82,135.81,34.2227]
["bitfinex-derivatives","SOLF0:USTF0",1742076219820,5.63238694,135.82,135.81,26.90843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076223718,12.99488694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076226722,5.63238694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076229525,12.99488694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076229825,5.63238694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076231116,11.2772,135.83,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076231321,5.63238694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076231723,9.54738694,135.83,135.81,7.41143148]
["bitfinex-derivatives","SOLF0:USTF0",1742076232328,9.54738694,135.83,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076232829,5.68291439,135.84,135.81,13.04351842]
["bitfinex-derivatives","SOLF0:USTF0",1742076233927,13.04441439,135.84,135.81,7.41113148]
["bitfinex-derivatives","SOLF0:USTF0",1742076234229,5.63238694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076235330,12.99488694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076236132,12.99458694,135.83,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076237731,5.63238694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076242832,5.63238694,135.82,135.81,7.41143148]
["bitfinex-derivatives","SOLF0:USTF0",1742076243034,5.63238694,135.83,135.81,7.41143148]
["bitfinex-derivatives","SOLF0:USTF0",1742076243232,12.99448694,135.83,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076244034,5.63238694,135.83,135.81,7.41143148]
["bitfinex-derivatives","SOLF0:USTF0",1742076246732,5.63238694,135.82,135.81,0.04843148]
["bitfinex-derivatives","SOLF0:USTF0",1742076246935,5.63238694,135.82,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076247133,5.63238694,135.77,135.74,32.47238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076247331,5.63238694,135.78,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742076247730,5.63238694,135.78,135.75,12.99838694]
["bitfinex-derivatives","SOLF0:USTF0",1742076248235,13.04821158,135.78,135.75,13.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1742076248535,5.68351158,135.78,135.75,13.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1742076249836,5.68351158,135.78,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742076250638,0.05112464,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742076250836,0.05112464,135.78,135.77,12.99758694]
["bitfinex-derivatives","SOLF0:USTF0",1742076256032,0.05112464,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742076259646,0.05112464,135.78,135.77,12.99758694]
["bitfinex-derivatives","SOLF0:USTF0",1742076261343,0.05112464,135.78,135.77,39.83758694]
["bitfinex-derivatives","SOLF0:USTF0",1742076264248,2.464e-05,135.78,135.77,39.83758694]
["bitfinex-derivatives","SOLF0:USTF0",1742076264745,4.0014,135.88,135.77,39.83238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076264936,5.63238694,135.8,135.76,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742076265136,5.63238694,135.79,135.76,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742076265342,5.63238694,135.81,135.77,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076265743,5.63238694,135.79,135.76,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076265949,5.63238694,135.79,135.78,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1742076266151,0.0491146,135.8,135.78,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1742076266351,7.3641,135.79,135.78,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1742076267246,0.0491146,135.8,135.78,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1742076267543,0.0491146,135.8,135.79,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076267750,5.68150154,135.8,135.78,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1742076267947,5.63238694,135.79,135.72,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076268244,5.63238694,135.76,135.73,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742076268441,5.63238694,135.78,135.75,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076268841,7.65768694,135.79,135.75,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076269040,5.63238694,135.82,135.78,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076269243,0.05197717,135.81,135.78,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076269444,5.63238694,135.79,135.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742076269648,5.63238694,135.78,135.77,0.04710819]
["bitfinex-derivatives","SOLF0:USTF0",1742076269849,5.63238694,135.78,135.72,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076270045,5.63238694,135.75,135.72,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076270348,5.63238694,135.76,135.73,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076270944,5.63238694,135.76,135.72,32.47238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076271144,5.63238694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076271354,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076271547,5.63238694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076271751,12.99918694,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076273751,5.63238694,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076273951,0.048705,135.76,135.73,5.68700377]
["bitfinex-derivatives","SOLF0:USTF0",1742076274159,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076274550,5.68109194,135.76,135.73,5.68700377]
["bitfinex-derivatives","SOLF0:USTF0",1742076275449,13.04709194,135.76,135.73,5.68700377]
["bitfinex-derivatives","SOLF0:USTF0",1742076275655,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076275953,0.048705,135.76,135.75,12.99868694]
["bitfinex-derivatives","SOLF0:USTF0",1742076276952,0.048705,135.76,135.75,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076277154,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076277348,5.68109194,135.76,135.73,5.68700377]
["bitfinex-derivatives","SOLF0:USTF0",1742076277652,13.04709194,135.76,135.73,13.05410377]
["bitfinex-derivatives","SOLF0:USTF0",1742076278061,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076279056,0.048705,135.76,135.75,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076279649,0.048705,135.76,135.75,12.99868694]
["bitfinex-derivatives","SOLF0:USTF0",1742076282257,0.048705,135.76,135.75,40.01868694]
["bitfinex-derivatives","SOLF0:USTF0",1742076284361,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076284558,13.04739194,135.76,135.73,5.68700377]
["bitfinex-derivatives","SOLF0:USTF0",1742076284750,13.04739194,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076284956,13.04739194,135.76,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076284957,5.63238694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076285258,5.63238694,135.75,135.73,5.68700377]
["bitfinex-derivatives","SOLF0:USTF0",1742076285654,5.63238694,135.75,135.73,13.05430377]
["bitfinex-derivatives","SOLF0:USTF0",1742076285859,13.04729194,135.76,135.73,13.05430377]
["bitfinex-derivatives","SOLF0:USTF0",1742076286357,0.048705,135.76,135.74,12.99918694]
["bitfinex-derivatives","SOLF0:USTF0",1742076286558,0.048705,135.76,135.75,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076287150,0.048705,135.76,135.74,12.99918694]
["bitfinex-derivatives","SOLF0:USTF0",1742076287761,5.63238694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076287958,5.63238694,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076289257,12.99918694,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076289452,0.048705,135.76,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076289659,5.63238694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076289856,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076290056,0.048705,135.76,135.75,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076290259,0.048705,135.76,135.74,5.63238694]
["bitfinex-derivatives","SOLF0:USTF0",1742076290860,0.048705,135.76,135.73,5.68700377]
["bitfinex-derivatives","SOLF0:USTF0",1742076291061,13.04709194,135.76,135.73,13.05400377]
["bitfinex-derivatives","SOLF0:USTF0",1742076291359,5.63238694,135.75,135.73,7.42161683]
["bitfinex-derivatives","SOLF0:USTF0",1742076291865,12.99868694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076292056,5.63238694,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076292756,5.63238694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076292960,0.048705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742076293160,0.048705,135.76,135.75,12.99868694]
["bitfinex-derivatives","SOLF0:USTF0",1742076297067,5.68109194,135.76,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076297262,5.63238694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076297663,12.99868694,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076298362,7.3663,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076299762,7.3668,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076300069,16.15833295,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076301766,7.3668,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076302069,14.70663295,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076302473,7.3668,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076306171,22.07313295,135.75,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076306977,7.3668,135.74,135.73,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1742076313480,7.3668,135.74,135.71,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1742076315183,7.3664,135.75,135.72,8.79153295]
["bitfinex-derivatives","SOLF0:USTF0",1742076315581,7.41854729,135.75,135.72,8.79153295]
["bitfinex-derivatives","SOLF0:USTF0",1742076316086,7.41854729,135.75,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742076316480,7.41854729,135.75,135.72,8.79153295]
["bitfinex-derivatives","SOLF0:USTF0",1742076316887,7.41854729,135.75,135.72,16.15913295]
["bitfinex-derivatives","SOLF0:USTF0",1742076317883,35.79153295,135.74,135.66,8.79153295]
["bitfinex-derivatives","SOLF0:USTF0",1742076318092,8.79153295,135.68,135.63,61.02571346]
["bitfinex-derivatives","SOLF0:USTF0",1742076318390,5.63326384,135.67,135.65,5.63326384]
["bitfinex-derivatives","SOLF0:USTF0",1742076318598,0.05589595,135.67,135.66,32.67326384]
["bitfinex-derivatives","SOLF0:USTF0",1742076319084,0.05589595,135.67,135.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742076319885,5.68915979,135.67,135.63,5.63326384]
["bitfinex-derivatives","SOLF0:USTF0",1742076320086,5.63326384,135.65,135.62,117.85688517]
["bitfinex-derivatives","SOLF0:USTF0",1742076320388,8.80472208,135.66,135.62,112.22362133]
["bitfinex-derivatives","SOLF0:USTF0",1742076320686,8.86061803,135.67,135.62,128.40134341]
["bitfinex-derivatives","SOLF0:USTF0",1742076321087,8.80472208,135.66,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742076321287,8.86061803,135.67,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742076321492,8.86061803,135.67,135.62,121.02834341]
["bitfinex-derivatives","SOLF0:USTF0",1742076321792,0.05589595,135.67,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742076322887,0.05589595,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742076323495,7.42659595,135.67,135.63,43.19732208]
["bitfinex-derivatives","SOLF0:USTF0",1742076323690,8.86061803,135.67,135.63,34.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742076323887,8.86061803,135.67,135.63,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742076324087,8.80472208,135.65,135.6,12.73762208]
["bitfinex-derivatives","SOLF0:USTF0",1742076324287,8.80472208,135.65,135.6,39.77762208]
["bitfinex-derivatives","SOLF0:USTF0",1742076324488,0.05433791,135.64,135.61,8.80472208]
["bitfinex-derivatives","SOLF0:USTF0",1742076324694,0.05433791,135.64,135.63,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742076326190,0.05433791,135.64,135.63,16.17732208]
["bitfinex-derivatives","SOLF0:USTF0",1742076326396,8.80472208,135.69,135.67,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742076326798,8.80472208,135.69,135.65,8.80472208]
["bitfinex-derivatives","SOLF0:USTF0",1742076327096,8.80472208,135.69,135.65,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742076327297,8.80472208,135.69,135.63,8.80472208]
["bitfinex-derivatives","SOLF0:USTF0",1742076327498,17.60944416,135.69,135.63,8.80472208]
["bitfinex-derivatives","SOLF0:USTF0",1742076327798,0.04793592,135.67,135.65,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1742076327998,0.04793592,135.67,135.65,7.42141067]
["bitfinex-derivatives","SOLF0:USTF0",1742076328396,0.04793592,135.67,135.65,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1742076329296,0.04793592,135.67,135.65,7.42151067]
["bitfinex-derivatives","SOLF0:USTF0",1742076330695,0.04793592,135.67,135.65,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1742076331694,7.41873592,135.67,135.65,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1742076332494,0.04793592,135.67,135.65,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1742076333300,24.98064416,135.66,135.65,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1742076334496,7.3733,135.63,135.6,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1742076335201,16.17722208,135.64,135.6,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1742076335403,8.80472208,135.66,135.56,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742076335700,0.05395949,135.62,135.57,44.64944416]
["bitfinex-derivatives","SOLF0:USTF0",1742076336098,0.05395949,135.62,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742076336298,0.05395949,135.62,135.57,44.64944416]
["bitfinex-derivatives","SOLF0:USTF0",1742076336601,0.05395949,135.62,135.59,8.80472208]
["bitfinex-derivatives","SOLF0:USTF0",1742076337493,0.05395949,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742076337905,0.05395949,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742076339592,0.05395949,135.62,135.6,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742076340503,0.05395949,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742076342306,0.05395949,135.62,135.61,13.00988026]
["bitfinex-derivatives","SOLF0:USTF0",1742076342506,0.05395949,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742076343805,0.05395949,135.62,135.6,13.01018026]
["bitfinex-derivatives","SOLF0:USTF0",1742076345102,0.05395949,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742076346504,0.05395949,135.62,135.61,13.00988026]
["bitfinex-derivatives","SOLF0:USTF0",1742076347704,0.05395949,135.62,135.6,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742076348010,0.05395949,135.62,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076348410,0.05395949,135.62,135.61,13.00988026]
["bitfinex-derivatives","SOLF0:USTF0",1742076351009,0.05395949,135.62,135.6,13.01018026]
["bitfinex-derivatives","SOLF0:USTF0",1742076351206,5.63598026,135.61,135.59,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076351611,5.68993975,135.62,135.59,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076352011,13.06353975,135.62,135.59,13.01068026]
["bitfinex-derivatives","SOLF0:USTF0",1742076353716,0.05395949,135.62,135.6,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742076354117,0.05395949,135.62,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076354415,0.05395949,135.62,135.61,13.00988026]
["bitfinex-derivatives","SOLF0:USTF0",1742076355316,0.05395949,135.62,135.6,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742076356117,7.42735949,135.62,135.6,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742076356917,13.06333975,135.62,135.59,13.01088026]
["bitfinex-derivatives","SOLF0:USTF0",1742076358018,5.63598026,135.6,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742076358213,5.63598026,135.58,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742076358413,26.92,135.61,135.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742076358414,5.63598026,135.6,135.57,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076358614,0.0535396,135.58,135.57,13.01208026]
["bitfinex-derivatives","SOLF0:USTF0",1742076360325,5.63598026,135.63,135.61,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742076360621,5.63598026,135.64,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076361023,5.63598026,135.64,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742076361219,5.63598026,135.64,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076361422,5.63598026,135.63,135.6,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076361622,13.00888026,135.63,135.61,0.0535772]
["bitfinex-derivatives","SOLF0:USTF0",1742076362617,13.00888026,135.63,135.61,7.4274772]
["bitfinex-derivatives","SOLF0:USTF0",1742076362816,13.05504398,135.64,135.61,13.06345746]
["bitfinex-derivatives","SOLF0:USTF0",1742076363021,5.68254398,135.64,135.61,5.68955746]
["bitfinex-derivatives","SOLF0:USTF0",1742076363217,13.05524398,135.64,135.61,5.68955746]
["bitfinex-derivatives","SOLF0:USTF0",1742076363822,5.68254398,135.64,135.61,5.68955746]
["bitfinex-derivatives","SOLF0:USTF0",1742076365225,5.68254398,135.64,135.62,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1742076365625,0.04656372,135.64,135.63,13.00878026]
["bitfinex-derivatives","SOLF0:USTF0",1742076365826,5.68254398,135.64,135.62,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742076366423,5.68254398,135.64,135.62,34.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742076369022,5.68254398,135.64,135.62,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742076370028,0.04656372,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742076370434,0.04656372,135.64,135.63,13.00878026]
["bitfinex-derivatives","SOLF0:USTF0",1742076375547,0.04656372,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742076377050,0.04656372,135.64,135.63,13.00878026]
["bitfinex-derivatives","SOLF0:USTF0",1742076386054,0.04656372,135.64,135.63,39.88878026]
["bitfinex-derivatives","SOLF0:USTF0",1742076394762,6.372e-05,135.64,135.63,39.88878026]
["bitfinex-derivatives","SOLF0:USTF0",1742076394961,18.77988026,135.71,135.68,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742076395161,18.77988026,135.71,135.68,13.00558026]
["bitfinex-derivatives","SOLF0:USTF0",1742076395962,18.82783896,135.71,135.68,13.05428825]
["bitfinex-derivatives","SOLF0:USTF0",1742076396162,18.82783896,135.71,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742076396358,0.0479587,135.71,135.69,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076396865,0.0479587,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742076397460,5.68393896,135.71,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742076397661,5.63598026,135.7,135.68,0.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1742076399164,13.00528026,135.7,135.68,0.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1742076400364,5.63598026,135.7,135.68,7.41870799]
["bitfinex-derivatives","SOLF0:USTF0",1742076401461,5.68393896,135.71,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742076401768,0.0479587,135.71,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742076402269,5.68393896,135.71,135.68,13.05458825]
["bitfinex-derivatives","SOLF0:USTF0",1742076402467,5.63598026,135.7,135.68,0.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1742076402767,13.00548026,135.69,135.68,0.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1742076403067,7.3695,135.69,135.68,0.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1742076404669,13.00548026,135.69,135.68,0.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1742076410669,32.51598026,135.69,135.44,45.11759996]
["bitfinex-derivatives","SOLF0:USTF0",1742076410875,5.63598026,135.61,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076411173,5.63598026,135.6,135.57,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076411374,5.63598026,135.62,135.59,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076411878,5.68743929,135.62,135.59,5.68848345]
["bitfinex-derivatives","SOLF0:USTF0",1742076412076,0.05145903,135.62,135.6,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076412574,13.01018026,135.61,135.59,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1742076412872,5.63598026,135.61,135.59,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1742076413175,13.01028026,135.61,135.59,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1742076413375,5.63598026,135.6,135.56,51.76005751]
["bitfinex-derivatives","SOLF0:USTF0",1742076413672,5.63598026,135.59,135.56,57.39603777]
["bitfinex-derivatives","SOLF0:USTF0",1742076414580,5.6874506,135.59,135.56,57.39603777]
["bitfinex-derivatives","SOLF0:USTF0",1742076414776,5.6874506,135.59,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076415584,0.05147034,135.59,135.57,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076416075,0.05147034,135.59,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076416283,0.05147034,135.59,135.58,13.01148026]
["bitfinex-derivatives","SOLF0:USTF0",1742076419884,248.85598026,135.65,135.58,13.01148026]
["bitfinex-derivatives","SOLF0:USTF0",1742076419885,5.63598026,135.66,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076420080,5.63598026,135.66,135.63,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076420386,5.63598026,135.64,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076420775,13.00778026,135.65,135.62,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076421082,13.05681937,135.65,135.62,5.6902468]
["bitfinex-derivatives","SOLF0:USTF0",1742076421788,5.68501937,135.65,135.62,13.0633468]
["bitfinex-derivatives","SOLF0:USTF0",1742076421989,5.68501937,135.65,135.62,5.6902468]
["bitfinex-derivatives","SOLF0:USTF0",1742076422288,5.68501937,135.65,135.63,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742076424389,5.68501937,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742076424989,0.04903911,135.65,135.64,13.00828026]
["bitfinex-derivatives","SOLF0:USTF0",1742076425189,5.68501937,135.65,135.62,5.6902468]
["bitfinex-derivatives","SOLF0:USTF0",1742076425390,5.63598026,135.64,135.62,0.05426654]
["bitfinex-derivatives","SOLF0:USTF0",1742076425593,5.68501937,135.65,135.62,5.6902468]
["bitfinex-derivatives","SOLF0:USTF0",1742076426196,5.68501937,135.65,135.63,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742076426597,0.04903911,135.65,135.63,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076426986,0.04903911,135.65,135.64,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076428195,0.04903911,135.65,135.64,13.00828026]
["bitfinex-derivatives","SOLF0:USTF0",1742076431302,3.911e-05,135.65,135.64,13.00828026]
["bitfinex-derivatives","SOLF0:USTF0",1742076432099,5.63598026,135.72,135.64,7.63078026]
["bitfinex-derivatives","SOLF0:USTF0",1742076432303,5.63598026,135.72,135.69,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076432703,5.63598026,135.72,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742076433203,5.63598026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076436906,0.05203662,135.72,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076437105,5.68801688,135.72,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076437696,5.63598026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076438307,5.68801688,135.72,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076438809,5.63598026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076440214,13.05641688,135.72,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076440610,13.00448026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076444613,5.63598026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076445211,13.00448026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076446112,5.63598026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076448112,13.05631688,135.72,135.7,7.42284528]
["bitfinex-derivatives","SOLF0:USTF0",1742076450715,0.05203662,135.72,135.71,13.00448026]
["bitfinex-derivatives","SOLF0:USTF0",1742076451113,0.05203662,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742076451812,0.05203662,135.72,135.7,13.05862554]
["bitfinex-derivatives","SOLF0:USTF0",1742076452412,5.63598026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076452613,5.68801688,135.72,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076452812,5.63598026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076453010,13.00448026,135.71,135.7,0.05384528]
["bitfinex-derivatives","SOLF0:USTF0",1742076453706,7.3705,135.68,135.64,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076453912,5.63598026,135.67,135.64,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076454815,13.05445801,135.67,135.64,5.68749906]
["bitfinex-derivatives","SOLF0:USTF0",1742076455215,13.05445801,135.67,135.64,13.05969906]
["bitfinex-derivatives","SOLF0:USTF0",1742076455718,13.05445801,135.67,135.65,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076456316,0.04747775,135.67,135.66,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076458522,0.04747775,135.67,135.66,13.00718026]
["bitfinex-derivatives","SOLF0:USTF0",1742076465417,0.04747775,135.67,135.66,40.38718026]
["bitfinex-derivatives","SOLF0:USTF0",1742076468026,7.775e-05,135.67,135.66,40.38718026]
["bitfinex-derivatives","SOLF0:USTF0",1742076474326,9.58098026,135.75,135.72,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1742076474526,3.945,135.75,135.72,13.00368026]
["bitfinex-derivatives","SOLF0:USTF0",1742076475226,7.66388026,135.75,135.72,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076475425,7.66388026,135.75,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076475426,5.63598026,135.74,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076475627,7.3674,135.73,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076477829,13.00308026,135.74,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076478531,13.00338026,135.73,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076479729,7.3674,135.73,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076479931,13.00308026,135.74,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076480328,13.00308026,135.74,135.72,5.69144268]
["bitfinex-derivatives","SOLF0:USTF0",1742076480329,7.3671,135.74,135.72,5.69144268]
["bitfinex-derivatives","SOLF0:USTF0",1742076480530,15.08229735,135.75,135.72,13.05924268]
["bitfinex-derivatives","SOLF0:USTF0",1742076480933,7.71579735,135.75,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742076481329,7.71579735,135.75,135.72,5.69144268]
["bitfinex-derivatives","SOLF0:USTF0",1742076481629,5.63598026,135.74,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076482832,5.63598026,135.73,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076483831,13.00338026,135.73,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076486435,5.63598026,135.73,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076488926,5.63598026,135.74,135.72,7.42336242]
["bitfinex-derivatives","SOLF0:USTF0",1742076489329,5.63598026,135.73,135.72,0.05546242]
["bitfinex-derivatives","SOLF0:USTF0",1742076489535,7.3684,135.72,135.67,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076489740,5.63598026,135.7,135.67,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076490628,5.68615084,135.7,135.68,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742076493039,13.05515084,135.7,135.68,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742076493337,5.68615084,135.7,135.68,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742076495238,13.05515084,135.7,135.68,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742076495440,7.41917058,135.7,135.68,13.00558026]
["bitfinex-derivatives","SOLF0:USTF0",1742076496034,5.68615084,135.7,135.67,5.68191825]
["bitfinex-derivatives","SOLF0:USTF0",1742076496240,13.00608026,135.68,135.67,0.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1742076498335,7.3701,135.68,135.67,0.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1742076498537,5.63598026,135.68,135.67,0.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1742076500442,5.63598026,135.68,135.67,7.41653799]
["bitfinex-derivatives","SOLF0:USTF0",1742076500936,7.59818026,135.69,135.67,7.41653799]
["bitfinex-derivatives","SOLF0:USTF0",1742076501141,0.05017058,135.7,135.68,13.00608026]
["bitfinex-derivatives","SOLF0:USTF0",1742076502642,0.05017058,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742076503147,0.05017058,135.7,135.69,13.00548026]
["bitfinex-derivatives","SOLF0:USTF0",1742076505642,5.68615084,135.7,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742076505842,5.68615084,135.7,135.68,13.00578026]
["bitfinex-derivatives","SOLF0:USTF0",1742076506042,0.05017058,135.7,135.69,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076506543,0.05017058,135.7,135.68,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076506942,0.05017058,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742076508347,0.05017058,135.7,135.68,13.00558026]
["bitfinex-derivatives","SOLF0:USTF0",1742076508740,0.05017058,135.7,135.68,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076508940,0.05017058,135.7,135.69,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076510046,0.05017058,135.7,135.69,13.00548026]
["bitfinex-derivatives","SOLF0:USTF0",1742076539264,0.05017058,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742076539467,0.05017058,135.7,135.69,13.00548026]
["bitfinex-derivatives","SOLF0:USTF0",1742076540473,5.68615084,135.7,135.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742076540865,5.68615084,135.7,135.67,5.68191825]
["bitfinex-derivatives","SOLF0:USTF0",1742076541264,13.05545084,135.7,135.67,13.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1742076541464,5.63598026,135.68,135.67,0.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1742076541868,13.00608026,135.68,135.67,0.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1742076543669,5.63598026,135.68,135.67,0.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1742076547773,13.00608026,135.68,135.67,0.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1742076551984,7.3718,135.65,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076552181,5.63598026,135.64,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076552377,5.63598026,135.62,135.6,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742076552784,5.63598026,135.63,135.6,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076552988,5.63598026,135.63,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742076553180,5.63598026,135.63,135.56,30.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742076553181,0.04889579,135.63,135.62,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076553578,0.04889579,135.63,135.62,13.00928026]
["bitfinex-derivatives","SOLF0:USTF0",1742076558983,0.04889579,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742076559983,0.04889579,135.63,135.62,13.00928026]
["bitfinex-derivatives","SOLF0:USTF0",1742076560990,0.04889579,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742076561989,0.04889579,135.63,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076562177,5.63598026,135.62,135.59,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076562588,5.63598026,135.62,135.59,13.01068026]
["bitfinex-derivatives","SOLF0:USTF0",1742076562983,13.00938026,135.62,135.59,13.01068026]
["bitfinex-derivatives","SOLF0:USTF0",1742076563290,5.63598026,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742076563889,13.00938026,135.62,135.59,13.01078026]
["bitfinex-derivatives","SOLF0:USTF0",1742076564089,5.63598026,135.62,135.59,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076564988,5.63598026,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742076565989,13.00938026,135.62,135.59,13.01088026]
["bitfinex-derivatives","SOLF0:USTF0",1742076566189,13.00938026,135.62,135.6,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076567185,5.63598026,135.61,135.58,13.01118026]
["bitfinex-derivatives","SOLF0:USTF0",1742076567384,5.63598026,135.6,135.58,13.01118026]
["bitfinex-derivatives","SOLF0:USTF0",1742076567786,5.63598026,135.6,135.58,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742076570693,13.01018026,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742076570995,13.01018026,135.61,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076571186,13.01018026,135.61,135.58,13.01128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076573093,7.3745,135.6,135.58,13.01128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076574103,13.01018026,135.61,135.58,13.01128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076574900,7.3744,135.6,135.58,13.01128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076575194,5.63598026,135.61,135.58,13.01128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076575593,13.01018026,135.61,135.58,13.01128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076578100,5.63598026,135.6,135.58,13.01128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076579096,13.01018026,135.61,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742076582303,0.04889579,135.63,135.6,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076582495,0.04889579,135.63,135.61,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076583094,0.04889579,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742076583299,0.04889579,135.63,135.62,13.00928026]
["bitfinex-derivatives","SOLF0:USTF0",1742076592814,9.579e-05,135.63,135.62,13.00928026]
["bitfinex-derivatives","SOLF0:USTF0",1742076596210,9.579e-05,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742076597212,9.579e-05,135.63,135.61,13.05674498]
["bitfinex-derivatives","SOLF0:USTF0",1742076597416,5.63607605,135.63,135.61,0.04706472]
["bitfinex-derivatives","SOLF0:USTF0",1742076597608,9.579e-05,135.63,135.61,5.68304498]
["bitfinex-derivatives","SOLF0:USTF0",1742076599111,9.579e-05,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742076602415,9.579e-05,135.63,135.62,13.00928026]
["bitfinex-derivatives","SOLF0:USTF0",1742076606124,9.579e-05,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742076608720,9.579e-05,135.63,135.62,13.00928026]
["bitfinex-derivatives","SOLF0:USTF0",1742076621931,5.63607605,135.63,135.61,0.04706472]
["bitfinex-derivatives","SOLF0:USTF0",1742076622632,13.00928026,135.62,135.61,0.04706472]
["bitfinex-derivatives","SOLF0:USTF0",1742076624244,5.63598026,135.62,135.57,32.51598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076624443,5.63598026,135.59,135.57,32.51598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076624933,5.63598026,135.59,135.57,39.89178026]
["bitfinex-derivatives","SOLF0:USTF0",1742076625143,13.01078026,135.6,135.57,39.89178026]
["bitfinex-derivatives","SOLF0:USTF0",1742076625441,0.05646452,135.59,135.57,39.89178026]
["bitfinex-derivatives","SOLF0:USTF0",1742076625640,0.05646452,135.59,135.58,13.01148026]
["bitfinex-derivatives","SOLF0:USTF0",1742076629543,0.05646452,135.59,135.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742076629746,0.05646452,135.59,135.57,32.51598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076629946,0.05646452,135.59,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076630846,7.43146452,135.59,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076631045,7.43146452,135.59,135.57,32.51598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076632749,7.43146452,135.59,135.57,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076633648,0.05646452,135.59,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076635149,0.05646452,135.59,135.58,13.01148026]
["bitfinex-derivatives","SOLF0:USTF0",1742076636751,0.05646452,135.59,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076637252,0.05646452,135.59,135.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742076637253,13.06744478,135.59,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076637454,5.69244478,135.59,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076637657,13.01178026,135.58,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076639150,13.01178026,135.58,135.55,13.01288026]
["bitfinex-derivatives","SOLF0:USTF0",1742076641255,13.01178026,135.58,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076641854,0.05646452,135.59,135.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742076642050,0.05646452,135.59,135.58,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076642453,357.0,135.58,135.46,112.16191885]
["bitfinex-derivatives","SOLF0:USTF0",1742076642648,5.63598026,135.49,135.46,112.16191885]
["bitfinex-derivatives","SOLF0:USTF0",1742076642950,5.63598026,135.48,135.46,112.16191885]
["bitfinex-derivatives","SOLF0:USTF0",1742076643152,0.04992286,135.49,135.46,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742076643356,0.04992286,135.49,135.47,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076643757,0.04992286,135.49,135.46,36.22559449]
["bitfinex-derivatives","SOLF0:USTF0",1742076644560,5.68590312,135.49,135.46,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742076644954,5.63598026,135.48,135.46,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742076645854,13.01698026,135.48,135.46,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742076646054,5.63598026,135.47,135.46,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742076646255,5.63598026,135.47,135.43,32.51598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076646457,5.63598026,135.47,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076647259,5.63598026,135.47,135.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742076647459,5.63598026,135.47,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076647861,13.01758026,135.47,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076648061,7.3816,135.47,135.45,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076648455,7.43818827,135.47,135.45,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076648759,5.69256853,135.47,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076649854,0.05658827,135.47,135.45,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076650061,5.69256853,135.47,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076651557,5.69256853,135.47,135.42,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742076651762,5.69256853,135.47,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076654462,5.63598026,135.46,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076655661,13.01808026,135.46,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076655861,13.01808026,135.46,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742076655862,5.63598026,135.45,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076656158,7.3832,135.44,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076656352,7.3832,135.44,135.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742076656353,5.63598026,135.44,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076656759,0.04737947,135.44,135.41,13.02078026]
["bitfinex-derivatives","SOLF0:USTF0",1742076656961,0.04737947,135.44,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076657662,0.04737947,135.44,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076658266,0.04737947,135.44,135.43,13.01968026]
["bitfinex-derivatives","SOLF0:USTF0",1742076658464,0.04737947,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742076658860,0.04737947,135.44,135.43,13.01968026]
["bitfinex-derivatives","SOLF0:USTF0",1742076659062,0.04737947,135.44,135.43,39.91968026]
["bitfinex-derivatives","SOLF0:USTF0",1742076659962,5.68335973,135.44,135.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742076660258,5.68335973,135.44,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076660964,0.04737947,135.44,135.42,13.02018026]
["bitfinex-derivatives","SOLF0:USTF0",1742076661360,5.68335973,135.44,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076661567,5.68335973,135.44,135.41,13.02048026]
["bitfinex-derivatives","SOLF0:USTF0",1742076661767,0.04737947,135.44,135.41,13.02048026]
["bitfinex-derivatives","SOLF0:USTF0",1742076662172,0.04737947,135.44,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076662669,0.04737947,135.44,135.42,13.02008026]
["bitfinex-derivatives","SOLF0:USTF0",1742076662870,0.04737947,135.44,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076663062,0.04737947,135.44,135.43,32.53598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076663268,0.04737947,135.44,135.43,39.91968026]
["bitfinex-derivatives","SOLF0:USTF0",1742076666674,7.947e-05,135.44,135.43,39.91968026]
["bitfinex-derivatives","SOLF0:USTF0",1742076676779,7.947e-05,135.44,135.43,32.53598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076677478,7.947e-05,135.44,135.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742076680280,7.947e-05,135.44,135.43,32.53598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076680779,7.947e-05,135.44,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076682679,7.38317947,135.44,135.42,5.68641457]
["bitfinex-derivatives","SOLF0:USTF0",1742076682983,7.947e-05,135.44,135.42,5.68641457]
["bitfinex-derivatives","SOLF0:USTF0",1742076683183,7.947e-05,135.44,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076683777,7.947e-05,135.44,135.42,13.07061457]
["bitfinex-derivatives","SOLF0:USTF0",1742076685078,7.947e-05,135.44,135.43,13.01968026]
["bitfinex-derivatives","SOLF0:USTF0",1742076686979,7.947e-05,135.44,135.42,0.05043431]
["bitfinex-derivatives","SOLF0:USTF0",1742076687187,3.70414253,135.43,135.33,165.1912586]
["bitfinex-derivatives","SOLF0:USTF0",1742076687483,5.63598026,135.4,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076687687,3.70414253,135.39,135.37,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076687986,5.63598026,135.45,135.38,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076688189,3.70259338,135.44,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076688486,3.75717675,135.43,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076688677,0.05458337,135.43,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076688878,0.05458337,135.43,135.4,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076689586,7.43828337,135.43,135.4,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076689782,5.69056363,135.43,135.4,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076689983,7.3858,135.4,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076690180,5.63598026,135.38,135.35,32.81598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076692083,7.387,135.37,135.35,32.81598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076692985,5.63598026,135.38,135.31,34.41471423]
["bitfinex-derivatives","SOLF0:USTF0",1742076693288,5.63598026,135.37,135.34,32.77598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076693488,7.43736112,135.36,135.34,32.77598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076693990,7.43736112,135.36,135.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742076694491,7.3881,135.35,135.33,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076695593,13.07314138,135.36,135.33,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076697095,7.3881,135.35,135.33,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076697294,5.68554138,135.36,135.33,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076697797,5.63598026,135.35,135.32,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076698493,5.63598026,135.34,135.31,32.75598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076698695,5.63598026,135.34,135.31,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076698898,5.63598026,135.33,135.3,32.75598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076699092,5.63598026,135.34,135.31,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076699291,5.68963721,135.33,135.3,32.75598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076701096,5.68963721,135.33,135.31,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076701595,5.63598026,135.32,135.26,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076701798,5.63598026,135.29,135.26,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076702199,0.05520621,135.3,135.25,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076702200,5.63598026,135.28,135.25,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076703099,5.63598026,135.29,135.26,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076703295,5.63598026,135.28,135.25,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076703995,5.69058006,135.29,135.25,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076704191,0.0545998,135.29,135.27,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076704502,0.0545998,135.29,135.27,13.02808026]
["bitfinex-derivatives","SOLF0:USTF0",1742076704699,0.0545998,135.29,135.27,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076705200,0.0545998,135.29,135.27,13.02838026]
["bitfinex-derivatives","SOLF0:USTF0",1742076705399,0.0545998,135.29,135.27,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076706002,0.0545998,135.29,135.28,13.02788026]
["bitfinex-derivatives","SOLF0:USTF0",1742076708706,0.0545998,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742076708904,0.0545998,135.29,135.28,13.02788026]
["bitfinex-derivatives","SOLF0:USTF0",1742076711118,9.98e-05,135.29,135.28,13.02788026]
["bitfinex-derivatives","SOLF0:USTF0",1742076717819,9.98e-05,135.29,135.28,40.02788026]
["bitfinex-derivatives","SOLF0:USTF0",1742076730425,5.63598026,135.37,135.28,32.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076730630,11.58268026,135.38,135.35,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076730927,7.387,135.37,135.35,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076731124,13.02298026,135.37,135.35,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076731518,13.06995974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076732933,13.06995974,135.37,135.35,13.07659838]
["bitfinex-derivatives","SOLF0:USTF0",1742076734430,5.68295974,135.37,135.35,13.07659838]
["bitfinex-derivatives","SOLF0:USTF0",1742076735345,13.06995974,135.37,135.35,5.68859838]
["bitfinex-derivatives","SOLF0:USTF0",1742076735537,13.06995974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076736133,5.63598026,135.36,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076737628,13.06995974,135.37,135.35,7.44071812]
["bitfinex-derivatives","SOLF0:USTF0",1742076737835,0.04697948,135.37,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076738535,0.04697948,135.37,135.36,13.02348026]
["bitfinex-derivatives","SOLF0:USTF0",1742076743241,5.68295974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076743440,5.63598026,135.36,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076745041,13.07025974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076746543,13.02348026,135.36,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076748139,5.63598026,135.36,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076749441,13.07015974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076749948,0.04697948,135.37,135.35,5.68859838]
["bitfinex-derivatives","SOLF0:USTF0",1742076750641,0.04697948,135.37,135.35,13.07639838]
["bitfinex-derivatives","SOLF0:USTF0",1742076751244,0.04697948,135.37,135.36,13.02348026]
["bitfinex-derivatives","SOLF0:USTF0",1742076752543,0.04697948,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742076752847,0.04697948,135.37,135.35,13.07639838]
["bitfinex-derivatives","SOLF0:USTF0",1742076753948,0.04697948,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742076756443,5.68295974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076756953,7.3875,135.36,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076757448,5.68295974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076758449,5.68295974,135.37,135.35,7.44061812]
["bitfinex-derivatives","SOLF0:USTF0",1742076759052,0.04697948,135.37,135.35,13.07659838]
["bitfinex-derivatives","SOLF0:USTF0",1742076759948,13.07005974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076760150,5.63598026,135.36,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076761148,5.63598026,135.36,135.35,7.44071812]
["bitfinex-derivatives","SOLF0:USTF0",1742076761349,5.68295974,135.37,135.35,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1742076762351,5.63598026,135.36,135.32,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076762549,5.63598026,135.34,135.3,32.55598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076762849,13.02528026,135.33,135.3,13.02638026]
["bitfinex-derivatives","SOLF0:USTF0",1742076763554,13.07839096,135.33,135.3,13.02638026]
["bitfinex-derivatives","SOLF0:USTF0",1742076764052,0.0531107,135.33,135.31,13.02618026]
["bitfinex-derivatives","SOLF0:USTF0",1742076764450,0.0531107,135.33,135.31,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076764946,0.0531107,135.33,135.32,13.02568026]
["bitfinex-derivatives","SOLF0:USTF0",1742076765150,1.07e-05,135.33,135.32,13.02568026]
["bitfinex-derivatives","SOLF0:USTF0",1742076778872,3.7127945,135.38,135.37,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742076779475,3.71269768,135.38,135.37,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742076781278,9.34867794,135.38,135.37,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742076781476,9.34867794,135.38,135.36,7.44071901]
["bitfinex-derivatives","SOLF0:USTF0",1742076781676,5.63598026,135.38,135.36,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742076781876,5.63598026,135.38,135.36,5.68939927]
["bitfinex-derivatives","SOLF0:USTF0",1742076782076,5.63598026,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076782275,9.34818283,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076782981,9.34820993,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076784784,3.71222967,135.38,135.37,13.02298026]
["bitfinex-derivatives","SOLF0:USTF0",1742076784982,0.04879667,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742076785284,0.04879667,135.39,135.38,39.94238026]
["bitfinex-derivatives","SOLF0:USTF0",1742076785778,9.667e-05,135.39,135.38,39.94238026]
["bitfinex-derivatives","SOLF0:USTF0",1742076801492,3.70177791,135.44,135.43,13.01938026]
["bitfinex-derivatives","SOLF0:USTF0",1742076801895,3.70177791,135.44,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742076802591,9.33775817,135.44,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076802798,5.63598026,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076802997,9.33769281,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076803402,5.63598026,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076803991,9.33730247,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076804192,16.72100247,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076806198,11.08502221,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076807895,11.08515404,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076809496,3.70145404,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076810202,3.70145404,135.43,135.42,13.0689163]
["bitfinex-derivatives","SOLF0:USTF0",1742076810705,3.70145404,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076810915,3.70392001,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076811403,9.33990027,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076812104,16.72360027,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076813405,11.08762001,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076814108,3.70392001,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076814311,3.70392001,135.43,135.42,7.43293604]
["bitfinex-derivatives","SOLF0:USTF0",1742076814611,3.70392001,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076815306,11.08762001,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076815505,16.72360027,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076816601,11.08762001,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076816905,11.08731523,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076817712,3.70361523,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076819005,11.08731523,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076819705,16.72329549,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076827615,13.01968026,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076828315,16.73014357,135.43,135.42,0.04873604]
["bitfinex-derivatives","SOLF0:USTF0",1742076828915,43.62644357,135.43,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076829119,5.63598026,135.39,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076829319,3.71046331,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076829513,13.02238026,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076829712,3.71208664,135.37,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076829917,16.7351669,135.37,135.35,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076830113,13.02308026,135.37,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076830721,3.7094736,135.36,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076831324,5.68418104,135.38,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076831511,3.70765638,135.37,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076831716,7.3871,135.37,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076832020,5.68418104,135.38,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076832215,3.70766407,135.37,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076832416,5.68418104,135.38,135.36,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742076832612,3.70647764,135.37,135.36,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742076832824,3.70647969,135.37,135.36,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742076834424,5.68418104,135.38,135.36,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742076835429,0.04820078,135.38,135.36,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742076835626,0.04820078,135.38,135.36,13.02308026]
["bitfinex-derivatives","SOLF0:USTF0",1742076836127,0.04820078,135.38,135.37,13.02298026]
["bitfinex-derivatives","SOLF0:USTF0",1742076846835,0.04820078,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076847235,0.04820078,135.38,135.36,13.02328026]
["bitfinex-derivatives","SOLF0:USTF0",1742076847439,0.04820078,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076851041,9.38356836,135.38,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076851241,5.63598026,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076851639,13.02348026,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076852940,16.72123048,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076856438,9.33373048,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076857041,5.63598026,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076857242,9.32930064,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076858047,16.71680064,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076859345,9.32930064,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076859746,9.32930064,135.36,135.35,7.44045917]
["bitfinex-derivatives","SOLF0:USTF0",1742076859940,0.04820078,135.38,135.35,5.68833943]
["bitfinex-derivatives","SOLF0:USTF0",1742076860145,0.04820078,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076860344,3.74079546,135.38,135.36,13.02318026]
["bitfinex-derivatives","SOLF0:USTF0",1742076860739,3.74079546,135.38,135.37,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076860943,0.04820078,135.38,135.37,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076861143,0.04820078,135.38,135.37,13.02298026]
["bitfinex-derivatives","SOLF0:USTF0",1742076861345,0.04820078,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076861736,0.04820078,135.38,135.36,13.02328026]
["bitfinex-derivatives","SOLF0:USTF0",1742076862947,0.04820078,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076863140,0.04820078,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076863337,3.74259938,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076863546,3.74259938,135.38,135.36,13.02318026]
["bitfinex-derivatives","SOLF0:USTF0",1742076863746,3.74259938,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076863946,0.04820078,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076864143,3.74262503,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076864343,0.04820078,135.38,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076864946,0.04820078,135.38,135.37,13.02298026]
["bitfinex-derivatives","SOLF0:USTF0",1742076865146,3.7431934,135.38,135.37,13.02298026]
["bitfinex-derivatives","SOLF0:USTF0",1742076866045,0.04820078,135.38,135.37,13.02298026]
["bitfinex-derivatives","SOLF0:USTF0",1742076867245,3.74526754,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076869650,0.04820078,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076870254,3.74765103,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076870452,0.04820078,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076870652,3.74765214,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742076875654,16.7700324,135.38,135.35,34.31995917]
["bitfinex-derivatives","SOLF0:USTF0",1742076875859,5.63598026,135.37,135.35,26.93235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076876360,13.02328026,135.37,135.35,26.93235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076876761,36.21581148,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076876967,43.60331148,135.36,135.35,0.05235917]
["bitfinex-derivatives","SOLF0:USTF0",1742076877962,36.21581148,135.36,135.3,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076878157,5.63598026,135.32,135.29,13.02728026]
["bitfinex-derivatives","SOLF0:USTF0",1742076878365,5.63598026,135.32,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076879069,13.02608026,135.32,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076879367,13.0820454,135.32,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076882570,13.0820454,135.32,135.29,13.02728026]
["bitfinex-derivatives","SOLF0:USTF0",1742076883370,7.3904,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076883572,5.63598026,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076883960,5.63598026,135.31,135.28,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076884170,7.3908,135.3,135.28,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076884566,5.63598026,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076885472,13.02658026,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076887871,7.3908,135.3,135.28,13.02778026]
["bitfinex-derivatives","SOLF0:USTF0",1742076888269,5.63598026,135.31,135.28,13.02778026]
["bitfinex-derivatives","SOLF0:USTF0",1742076888471,5.63598026,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076888868,13.02658026,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076889069,13.02658026,135.31,135.28,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076889874,7.3908,135.3,135.28,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076890775,7.3908,135.3,135.28,13.02788026]
["bitfinex-derivatives","SOLF0:USTF0",1742076891177,13.02658026,135.31,135.28,13.02788026]
["bitfinex-derivatives","SOLF0:USTF0",1742076891380,5.63598026,135.31,135.28,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076892279,13.02648026,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076892575,5.63598026,135.31,135.29,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076893376,13.02628026,135.31,135.29,13.02728026]
["bitfinex-derivatives","SOLF0:USTF0",1742076893572,0.05596514,135.32,135.3,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076893779,0.05596514,135.32,135.31,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076895181,0.05596514,135.32,135.31,13.02618026]
["bitfinex-derivatives","SOLF0:USTF0",1742076908184,6.514e-05,135.32,135.31,13.02618026]
["bitfinex-derivatives","SOLF0:USTF0",1742076908389,5.63598026,135.39,135.37,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742076908586,9.32796434,135.38,135.34,32.51598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076908789,13.02338026,135.37,135.34,32.51598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076908995,13.02338026,135.37,135.34,39.90438026]
["bitfinex-derivatives","SOLF0:USTF0",1742076909191,5.63598026,135.37,135.35,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076909391,5.68571701,135.37,135.35,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076909792,0.04973675,135.37,135.35,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076910095,0.04973675,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742076911994,0.04973675,135.37,135.36,13.02348026]
["bitfinex-derivatives","SOLF0:USTF0",1742076914598,13.01978026,135.43,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742076914805,3.69021883,135.42,135.4,13.02098026]
["bitfinex-derivatives","SOLF0:USTF0",1742076915196,13.01978026,135.43,135.4,13.02098026]
["bitfinex-derivatives","SOLF0:USTF0",1742076915803,5.68915314,135.43,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742076916401,5.68915314,135.43,135.4,5.68906359]
["bitfinex-derivatives","SOLF0:USTF0",1742076917201,5.68915314,135.43,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742076917400,0.05317288,135.43,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742076917601,5.63598026,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742076920703,5.63598026,135.42,135.4,0.05308333]
["bitfinex-derivatives","SOLF0:USTF0",1742076921504,5.63598026,135.41,135.4,0.05308333]
["bitfinex-derivatives","SOLF0:USTF0",1742076921705,5.63598026,135.41,135.4,7.43838333]
["bitfinex-derivatives","SOLF0:USTF0",1742076922405,5.63598026,135.41,135.34,32.49598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076922598,5.63598026,135.37,135.34,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076922794,5.63598026,135.36,135.33,32.49598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076922992,5.8391,135.44,135.32,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076922993,5.63598026,135.35,135.32,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076923393,5.69056832,135.35,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742076925305,0.05458806,135.35,135.33,13.02488026]
["bitfinex-derivatives","SOLF0:USTF0",1742076926407,13.07876832,135.35,135.32,13.0721506]
["bitfinex-derivatives","SOLF0:USTF0",1742076926707,5.63598026,135.34,135.32,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1742076927296,0.05458806,135.35,135.32,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1742076927297,5.63598026,135.33,135.32,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1742076927507,5.63598026,135.34,135.32,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1742076928312,13.02468026,135.34,135.32,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1742076928805,5.69056832,135.35,135.32,5.6825506]
["bitfinex-derivatives","SOLF0:USTF0",1742076928999,0.05458806,135.35,135.34,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076929703,0.05458806,135.35,135.34,13.02458026]
["bitfinex-derivatives","SOLF0:USTF0",1742076932008,0.05458806,135.35,135.33,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076932209,5.69056832,135.35,135.32,32.5425506]
["bitfinex-derivatives","SOLF0:USTF0",1742076932703,13.07896832,135.35,135.32,39.9321506]
["bitfinex-derivatives","SOLF0:USTF0",1742076933812,7.3886,135.34,135.32,39.9321506]
["bitfinex-derivatives","SOLF0:USTF0",1742076934108,7.3886,135.34,135.32,5.6825506]
["bitfinex-derivatives","SOLF0:USTF0",1742076935310,13.07886832,135.35,135.32,13.0721506]
["bitfinex-derivatives","SOLF0:USTF0",1742076935907,0.05458806,135.35,135.34,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076936709,0.05458806,135.35,135.34,13.02458026]
["bitfinex-derivatives","SOLF0:USTF0",1742076939312,8.806e-05,135.35,135.34,13.02458026]
["bitfinex-derivatives","SOLF0:USTF0",1742076939809,1.9468,135.41,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742076940002,1.9468,135.41,135.39,13.02188026]
["bitfinex-derivatives","SOLF0:USTF0",1742076940911,1.99843229,135.41,135.39,13.07601795]
["bitfinex-derivatives","SOLF0:USTF0",1742076941412,15.01931255,135.41,135.39,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1742076941610,5.63598026,135.4,135.39,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1742076942313,13.02128026,135.4,135.39,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1742076942812,5.63598026,135.4,135.39,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1742076943109,0.05163229,135.41,135.39,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1742076943313,0.05163229,135.41,135.4,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076943813,0.05163229,135.41,135.4,13.02128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076946914,0.05163229,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742076947220,0.05163229,135.41,135.4,13.02128026]
["bitfinex-derivatives","SOLF0:USTF0",1742076950415,26.86,135.49,135.4,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076950609,5.63598026,135.48,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076950815,5.63598026,135.47,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076951421,13.01778026,135.47,135.44,13.01878026]
["bitfinex-derivatives","SOLF0:USTF0",1742076951618,13.07384965,135.47,135.44,13.07426578]
["bitfinex-derivatives","SOLF0:USTF0",1742076953821,0.05606939,135.47,135.46,13.01808026]
["bitfinex-derivatives","SOLF0:USTF0",1742076954221,0.05606939,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742076955316,0.05606939,135.47,135.46,13.01808026]
["bitfinex-derivatives","SOLF0:USTF0",1742076961836,0.05606939,135.47,135.45,39.85838026]
["bitfinex-derivatives","SOLF0:USTF0",1742076962733,0.05606939,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742076962935,0.05606939,135.47,135.46,13.01808026]
["bitfinex-derivatives","SOLF0:USTF0",1742076968942,5.9456,135.53,135.46,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076969147,5.63598026,135.52,135.48,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076969444,7.3802,135.5,135.48,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076969849,7.3797,135.51,135.48,13.01678026]
["bitfinex-derivatives","SOLF0:USTF0",1742076970150,0.0516734,135.5,135.48,5.68528474]
["bitfinex-derivatives","SOLF0:USTF0",1742076970452,13.01638026,135.49,135.48,0.04930448]
["bitfinex-derivatives","SOLF0:USTF0",1742076975047,39.85598026,135.49,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076975251,5.63598026,135.44,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076975550,5.63598026,135.45,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076975755,7.3835,135.44,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076976352,7.3837,135.43,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076979857,13.07059079,135.44,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076981053,7.43461053,135.44,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076981858,7.3837,135.43,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076984054,13.07069079,135.44,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076984759,7.43471053,135.44,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076985857,0.05131053,135.44,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076986160,0.05131053,135.44,135.42,5.69129479]
["bitfinex-derivatives","SOLF0:USTF0",1742076987060,0.05131053,135.44,135.42,13.07529479]
["bitfinex-derivatives","SOLF0:USTF0",1742076987961,7.43451053,135.44,135.42,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742076994867,7.43451053,135.44,135.42,7.43951453]
["bitfinex-derivatives","SOLF0:USTF0",1742076995067,0.05131053,135.44,135.42,13.07549479]
["bitfinex-derivatives","SOLF0:USTF0",1742076995466,0.05131053,135.44,135.42,5.69129479]
["bitfinex-derivatives","SOLF0:USTF0",1742076995663,7.43451053,135.44,135.42,5.69129479]
["bitfinex-derivatives","SOLF0:USTF0",1742076995864,0.05131053,135.44,135.42,5.69129479]
["bitfinex-derivatives","SOLF0:USTF0",1742076996064,0.05131053,135.44,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742076996768,0.05131053,135.44,135.43,13.01968026]
["bitfinex-derivatives","SOLF0:USTF0",1742076999866,1.053e-05,135.44,135.43,13.01968026]
["bitfinex-derivatives","SOLF0:USTF0",1742077000070,151.10349076,135.51,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742077000269,3.69477724,135.5,135.48,13.01678026]
["bitfinex-derivatives","SOLF0:USTF0",1742077000458,145.4675105,135.51,135.49,13.01638026]
["bitfinex-derivatives","SOLF0:USTF0",1742077000660,3.69479103,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742077000867,1.9062,135.53,135.45,28.705]
["bitfinex-derivatives","SOLF0:USTF0",1742077001066,3.69517306,135.52,135.51,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077001267,0.04810946,135.53,135.51,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077002068,3.74282015,135.53,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077002568,0.04810946,135.53,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077002767,3.74183743,135.53,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077002962,0.04810946,135.53,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077003569,0.04810946,135.53,135.52,13.01478026]
["bitfinex-derivatives","SOLF0:USTF0",1742077004468,0.04810946,135.53,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077005273,0.04810946,135.53,135.52,13.01478026]
["bitfinex-derivatives","SOLF0:USTF0",1742077005466,0.04810946,135.53,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077006272,0.04810946,135.53,135.52,13.01478026]
["bitfinex-derivatives","SOLF0:USTF0",1742077014882,13.01048026,135.6,135.52,11.60548026]
["bitfinex-derivatives","SOLF0:USTF0",1742077015075,5.63598026,135.6,135.57,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077015476,7.3753,135.59,135.57,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077015679,5.63598026,135.59,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077015876,5.63598026,135.57,135.56,0.05413405]
["bitfinex-derivatives","SOLF0:USTF0",1742077016073,7.3775,135.55,135.52,13.01448026]
["bitfinex-derivatives","SOLF0:USTF0",1742077016277,5.63598026,135.55,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077016479,13.01338026,135.55,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077016781,13.01338026,135.55,135.53,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077017083,7.3774,135.55,135.53,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077017283,7.4333322,135.55,135.53,5.6882435]
["bitfinex-derivatives","SOLF0:USTF0",1742077019085,7.3777,135.54,135.53,5.6882435]
["bitfinex-derivatives","SOLF0:USTF0",1742077019888,7.3777,135.54,135.53,0.05226324]
["bitfinex-derivatives","SOLF0:USTF0",1742077030190,0.0559322,135.55,135.53,5.6882435]
["bitfinex-derivatives","SOLF0:USTF0",1742077033090,7.4334322,135.55,135.53,5.6882435]
["bitfinex-derivatives","SOLF0:USTF0",1742077033288,0.0559322,135.55,135.53,0.05226324]
["bitfinex-derivatives","SOLF0:USTF0",1742077033588,7.3777,135.54,135.53,0.05226324]
["bitfinex-derivatives","SOLF0:USTF0",1742077033790,5.63598026,135.54,135.49,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077033989,5.63598026,135.51,135.48,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077034191,7.3799,135.5,135.47,13.01718026]
["bitfinex-derivatives","SOLF0:USTF0",1742077034995,7.43541293,135.5,135.47,13.06577707]
["bitfinex-derivatives","SOLF0:USTF0",1742077035291,5.69149319,135.5,135.47,5.68457707]
["bitfinex-derivatives","SOLF0:USTF0",1742077035493,5.69149319,135.5,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077035494,5.63598026,135.49,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077035991,13.01698026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077036586,13.01668026,135.49,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077038202,7.381,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077038385,13.01698026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077038590,5.63598026,135.49,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077038894,16.90069319,135.5,135.47,5.68457707]
["bitfinex-derivatives","SOLF0:USTF0",1742077039090,5.63598026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077039290,13.01698026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077039492,5.63598026,135.49,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077041097,7.381,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077043894,13.01698026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077044293,16.7080309,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077044486,13.01698026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077044690,43.50722116,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077045793,43.50592492,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077049799,43.50202334,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077050899,39.81698026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077054497,34.181,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077054698,39.81698026,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077055801,43.49948198,135.48,135.47,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742077056003,7.3836,135.44,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077056195,5.63598026,135.44,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077056595,7.384,135.43,135.41,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077056799,26.8,135.45,135.42,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077057008,26.8,135.45,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077057194,26.84985834,135.45,135.42,0.0483673]
["bitfinex-derivatives","SOLF0:USTF0",1742077057398,26.84985834,135.45,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077057798,0.04985834,135.45,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077059005,0.04985834,135.45,135.44,13.01908026]
["bitfinex-derivatives","SOLF0:USTF0",1742077060403,150.3892135,135.51,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077060706,7.64578026,135.52,135.49,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077060904,2.0098,135.52,135.49,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077061104,5.63598026,135.53,135.49,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077061298,7.52878026,135.55,135.52,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077061704,7.58056409,135.55,135.52,5.69254322]
["bitfinex-derivatives","SOLF0:USTF0",1742077062110,14.95806409,135.55,135.52,13.07134322]
["bitfinex-derivatives","SOLF0:USTF0",1742077062301,7.58056409,135.55,135.52,13.07134322]
["bitfinex-derivatives","SOLF0:USTF0",1742077062499,5.68776409,135.55,135.52,13.07134322]
["bitfinex-derivatives","SOLF0:USTF0",1742077063311,5.68776409,135.55,135.52,5.69254322]
["bitfinex-derivatives","SOLF0:USTF0",1742077063812,5.63598026,135.54,135.52,0.05656296]
["bitfinex-derivatives","SOLF0:USTF0",1742077064313,13.01398026,135.54,135.52,0.05656296]
["bitfinex-derivatives","SOLF0:USTF0",1742077065012,7.378,135.54,135.52,0.05656296]
["bitfinex-derivatives","SOLF0:USTF0",1742077065312,7.3782,135.53,135.52,0.05656296]
["bitfinex-derivatives","SOLF0:USTF0",1742077065726,13.01418026,135.53,135.52,0.05656296]
["bitfinex-derivatives","SOLF0:USTF0",1742077066313,16.70159799,135.53,135.52,0.05656296]
["bitfinex-derivatives","SOLF0:USTF0",1742077066512,13.01418026,135.53,135.52,0.05656296]
["bitfinex-derivatives","SOLF0:USTF0",1742077066713,7.3797,135.51,135.48,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077066905,13.01568026,135.51,135.48,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077067508,13.01568026,135.51,135.48,13.01688026]
["bitfinex-derivatives","SOLF0:USTF0",1742077067712,5.63598026,135.51,135.48,13.01688026]
["bitfinex-derivatives","SOLF0:USTF0",1742077067909,0.05416827,135.51,135.5,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077068417,0.05416827,135.51,135.5,13.01558026]
["bitfinex-derivatives","SOLF0:USTF0",1742077070516,5.63598026,135.56,135.53,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742077070816,5.63598026,135.57,135.54,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077071514,5.68893484,135.57,135.54,5.68320064]
["bitfinex-derivatives","SOLF0:USTF0",1742077072218,5.68893484,135.57,135.54,13.06080064]
["bitfinex-derivatives","SOLF0:USTF0",1742077073116,5.68893484,135.57,135.54,5.68320064]
["bitfinex-derivatives","SOLF0:USTF0",1742077073520,5.63598026,135.56,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077074013,13.01268026,135.56,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077074319,5.63598026,135.56,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077075915,5.63598026,135.56,135.54,7.42482038]
["bitfinex-derivatives","SOLF0:USTF0",1742077077824,5.63598026,135.56,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077078122,13.01268026,135.56,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077079318,13.01268026,135.56,135.54,5.68320064]
["bitfinex-derivatives","SOLF0:USTF0",1742077079525,7.3767,135.56,135.54,5.68320064]
["bitfinex-derivatives","SOLF0:USTF0",1742077079822,0.05295458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077080014,0.05295458,135.57,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077080015,0.05295458,135.57,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077080220,0.05295458,135.57,135.56,13.01258026]
["bitfinex-derivatives","SOLF0:USTF0",1742077080429,0.05295458,135.57,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077080830,0.05295458,135.57,135.56,13.01258026]
["bitfinex-derivatives","SOLF0:USTF0",1742077081429,0.05295458,135.57,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077083938,0.05295458,135.57,135.54,34.20472038]
["bitfinex-derivatives","SOLF0:USTF0",1742077083939,0.05295458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077084537,7.42915458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077084936,0.05295458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077085736,0.05295458,135.57,135.55,13.01298026]
["bitfinex-derivatives","SOLF0:USTF0",1742077085942,0.05295458,135.57,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077086439,0.05295458,135.57,135.56,13.01258026]
["bitfinex-derivatives","SOLF0:USTF0",1742077087042,0.05295458,135.57,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077087237,0.05295458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077088146,7.42905458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077088342,0.05295458,135.57,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077090247,0.05295458,135.57,135.56,13.01258026]
["bitfinex-derivatives","SOLF0:USTF0",1742077090646,0.05295458,135.57,135.56,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077091644,0.05295458,135.57,135.56,13.01258026]
["bitfinex-derivatives","SOLF0:USTF0",1742077094953,0.05295458,135.57,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742077095144,0.05295458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077095650,0.05295458,135.57,135.55,13.01308026]
["bitfinex-derivatives","SOLF0:USTF0",1742077096545,7.42935458,135.57,135.55,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077098247,7.3766,135.56,135.54,5.68320064]
["bitfinex-derivatives","SOLF0:USTF0",1742077098448,5.63598026,135.56,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077098848,13.01318026,135.55,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077099542,7.3772,135.55,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077099952,13.01318026,135.55,135.54,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1742077100846,7.3793,135.51,135.5,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077101042,7.3793,135.51,135.43,274.12961423]
["bitfinex-derivatives","SOLF0:USTF0",1742077101043,13.01528026,135.51,135.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742077101250,13.01528026,135.51,135.48,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077101652,26.76,135.53,135.47,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077101851,5.63598026,135.49,135.46,32.39598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077102057,5.63598026,135.5,135.47,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077102255,5.63598026,135.5,135.46,0.0551082]
["bitfinex-derivatives","SOLF0:USTF0",1742077102453,5.68625609,135.51,135.48,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077102850,0.05027583,135.51,135.5,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077104960,0.05027583,135.51,135.5,13.01588026]
["bitfinex-derivatives","SOLF0:USTF0",1742077105659,0.05027583,135.51,135.5,39.77588026]
["bitfinex-derivatives","SOLF0:USTF0",1742077106357,0.05027583,135.51,135.5,32.39598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077108862,0.05027583,135.51,135.5,39.77588026]
["bitfinex-derivatives","SOLF0:USTF0",1742077110060,0.05027583,135.51,135.5,32.39598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077110251,0.05027583,135.51,135.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742077110454,5.68625609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077110859,13.06595609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077111664,7.3799,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077111853,13.01588026,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077113253,16.71337509,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077116956,0.05027583,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077117159,0.05027583,135.51,135.49,5.68468125]
["bitfinex-derivatives","SOLF0:USTF0",1742077117664,0.05027583,135.51,135.49,13.06498125]
["bitfinex-derivatives","SOLF0:USTF0",1742077117861,0.05027583,135.51,135.5,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077118162,0.05027583,135.51,135.49,5.68468125]
["bitfinex-derivatives","SOLF0:USTF0",1742077118365,0.05027583,135.51,135.49,13.06488125]
["bitfinex-derivatives","SOLF0:USTF0",1742077119757,5.68625609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077120665,13.06555609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077120869,5.63598026,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077121067,13.06555609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077121360,0.05027583,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077122768,0.05027583,135.51,135.49,13.06508125]
["bitfinex-derivatives","SOLF0:USTF0",1742077122967,0.05027583,135.51,135.49,5.68468125]
["bitfinex-derivatives","SOLF0:USTF0",1742077123264,0.05027583,135.51,135.49,13.06488125]
["bitfinex-derivatives","SOLF0:USTF0",1742077124859,7.3799,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077125063,13.01588026,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077125261,13.06585609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077125465,5.68625609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077126770,13.06575609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077126968,5.68625609,135.51,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077127172,5.63598026,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077127365,13.01588026,135.5,135.49,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1742077129071,13.01808026,135.46,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077129371,5.63598026,135.46,135.43,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077129973,5.68704946,135.46,135.43,5.69272984]
["bitfinex-derivatives","SOLF0:USTF0",1742077130174,7.3826,135.45,135.43,5.69272984]
["bitfinex-derivatives","SOLF0:USTF0",1742077130376,0.0510692,135.46,135.44,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077130677,0.0510692,135.46,135.45,32.39598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077130971,0.0510692,135.46,135.45,39.77858026]
["bitfinex-derivatives","SOLF0:USTF0",1742077144186,5.63598026,135.53,135.49,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742077144378,3.70192748,135.52,135.49,13.01588026]
["bitfinex-derivatives","SOLF0:USTF0",1742077144681,3.70192748,135.51,135.49,13.01588026]
["bitfinex-derivatives","SOLF0:USTF0",1742077144876,7.3788,135.52,135.49,13.01588026]
["bitfinex-derivatives","SOLF0:USTF0",1742077145070,3.70229597,135.51,135.49,13.01588026]
["bitfinex-derivatives","SOLF0:USTF0",1742077145278,7.433468,135.52,135.49,13.06279901]
["bitfinex-derivatives","SOLF0:USTF0",1742077145479,3.70315017,135.51,135.49,13.06279901]
["bitfinex-derivatives","SOLF0:USTF0",1742077145777,13.06944826,135.52,135.49,7.42681875]
["bitfinex-derivatives","SOLF0:USTF0",1742077145982,9.33913476,135.51,135.49,0.04691875]
["bitfinex-derivatives","SOLF0:USTF0",1742077146183,3.70304307,135.5,135.49,0.04691875]
["bitfinex-derivatives","SOLF0:USTF0",1742077146482,9.33902333,135.5,135.49,0.04691875]
["bitfinex-derivatives","SOLF0:USTF0",1742077147085,16.71892333,135.5,135.49,0.04691875]
["bitfinex-derivatives","SOLF0:USTF0",1742077148982,16.71892333,135.5,135.44,13.01908026]
["bitfinex-derivatives","SOLF0:USTF0",1742077149178,5.63598026,135.46,135.43,13.01948026]
["bitfinex-derivatives","SOLF0:USTF0",1742077150184,13.01818026,135.46,135.43,13.07479062]
["bitfinex-derivatives","SOLF0:USTF0",1742077150378,13.06800666,135.46,135.43,13.07479062]
["bitfinex-derivatives","SOLF0:USTF0",1742077150775,13.01858026,135.45,135.43,0.05531036]
["bitfinex-derivatives","SOLF0:USTF0",1742077151180,5.63598026,135.44,135.43,0.05531036]
["bitfinex-derivatives","SOLF0:USTF0",1742077151386,13.01908026,135.44,135.43,0.05531036]
["bitfinex-derivatives","SOLF0:USTF0",1742077151681,16.71958826,135.44,135.43,0.05531036]
["bitfinex-derivatives","SOLF0:USTF0",1742077151886,5.63598026,135.41,135.38,57.47284006]
["bitfinex-derivatives","SOLF0:USTF0",1742077152086,5.63598026,135.41,135.38,13.02218026]
["bitfinex-derivatives","SOLF0:USTF0",1742077152488,5.63598026,135.41,135.38,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077152688,5.63598026,135.4,135.37,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077153687,5.63598026,135.39,135.35,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742077153884,5.6894686,135.41,135.38,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077154490,0.05348834,135.41,135.4,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077155092,0.05348834,135.41,135.4,13.02128026]
["bitfinex-derivatives","SOLF0:USTF0",1742077159987,5.6894686,135.41,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077160188,5.63598026,135.4,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077160383,5.63598026,135.39,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077160989,5.63598026,135.39,135.36,13.02318026]
["bitfinex-derivatives","SOLF0:USTF0",1742077161189,5.63598026,135.4,135.36,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077161490,5.6894686,135.41,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742077161690,0.05348834,135.41,135.39,5.63598026]
["bitfinex-derivatives","SOLF0:USTF0",1742077162096,0.05348834,135.41,135.39,13.02178026]
["bitfinex-derivatives","SOLF0:USTF0",1742077162295,0.05348834,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742077163902,0.05348834,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742077166907,7.43828834,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742077168311,7.43828834,135.41,135.37,34.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742077168914,7.43828834,135.41,135.37,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742077169114,7.43828834,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742077172209,0.05348834,135.41,135.36,17.6695488]
["bitfinex-derivatives","SOLF0:USTF0",1742077172507,0.05348834,135.41,135.38,8.8347744]
["bitfinex-derivatives","SOLF0:USTF0",1742077173113,0.05348834,135.41,135.36,8.8347744]
["bitfinex-derivatives","SOLF0:USTF0",1742077173515,7.43828834,135.41,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742077177915,0.05348834,135.41,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742077178117,0.05348834,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742077181320,0.05348834,135.41,135.36,17.6695488]
["bitfinex-derivatives","SOLF0:USTF0",1742077181321,0.05348834,135.41,135.4,16.2200744]
["bitfinex-derivatives","SOLF0:USTF0",1742077182223,0.05348834,135.41,135.4,13.03834602]
["bitfinex-derivatives","SOLF0:USTF0",1742077185718,0.05348834,135.41,135.39,13.03874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077186324,0.05348834,135.41,135.39,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742077187620,5.70653436,135.41,135.38,32.41304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077187821,5.65304602,135.4,135.36,32.41304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077188723,5.65304602,135.39,135.36,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077188927,5.65304602,135.38,135.35,32.41304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077189428,5.70833789,135.38,135.35,32.41304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077189732,5.70833789,135.38,135.35,39.80074602]
["bitfinex-derivatives","SOLF0:USTF0",1742077190330,5.70833789,135.38,135.36,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742077190627,0.05529187,135.38,135.36,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742077192627,0.05529187,135.38,135.36,13.04044602]
["bitfinex-derivatives","SOLF0:USTF0",1742077192928,5.65304602,135.37,135.32,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742077193128,5.65304602,135.36,135.33,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077193530,5.65304602,135.37,135.34,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077193730,13.04024602,135.37,135.34,13.04154602]
["bitfinex-derivatives","SOLF0:USTF0",1742077194127,13.04104602,135.36,135.33,13.04204602]
["bitfinex-derivatives","SOLF0:USTF0",1742077195833,5.65304602,135.36,135.33,13.04204602]
["bitfinex-derivatives","SOLF0:USTF0",1742077196934,5.65304602,135.36,135.34,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742077199135,5.65304602,135.37,135.33,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077199329,5.65304602,135.37,135.34,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077199722,5.65304602,135.37,135.35,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742077200633,5.65304602,135.36,135.35,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742077203831,5.65304602,135.36,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742077205538,5.65304602,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742077205844,5.65304602,135.37,135.34,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077206138,5.65304602,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742077206334,9.34858981,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742077206739,9.3484042,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742077207033,0.05529187,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742077207631,5.70833789,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742077208037,0.05529187,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742077209836,5.70833789,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742077210437,5.70833789,135.38,135.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742077210635,5.65304602,135.36,135.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742077211034,5.65304602,135.35,135.34,34.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742077211235,5.65304602,135.35,135.34,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742077212637,5.65304602,135.35,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742077213039,5.70060969,135.35,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742077215741,5.70060969,135.35,135.33,13.04214602]
["bitfinex-derivatives","SOLF0:USTF0",1742077216044,0.04756367,135.35,135.33,13.04214602]
["bitfinex-derivatives","SOLF0:USTF0",1742077217243,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077217845,0.04756367,135.35,135.34,39.80164602]
["bitfinex-derivatives","SOLF0:USTF0",1742077222241,0.04756367,135.35,135.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742077222548,0.04756367,135.35,135.32,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077222944,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077224343,0.04756367,135.35,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742077228239,5.70060969,135.35,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742077228555,13.08870969,135.35,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742077229848,5.70060969,135.35,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742077232554,0.04756367,135.35,135.34,13.04164602]
["bitfinex-derivatives","SOLF0:USTF0",1742077232755,3.75089831,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077232954,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077236353,3.75476858,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077236755,3.75423303,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077236956,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077237355,3.75528347,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077240658,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077240863,3.75541187,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077241959,3.75535245,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077242359,3.75535245,135.35,135.33,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077242360,9.40839847,135.35,135.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742077242661,0.04756367,135.35,135.32,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077243159,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077243459,3.75543121,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077244661,3.75543121,135.35,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742077244862,0.04756367,135.35,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742077245262,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077245463,3.75538718,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077252065,3.75514245,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077258473,3.75784538,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077260580,0.04756367,135.35,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742077260775,5.70060969,135.35,135.32,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077261178,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077261382,3.75781628,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077265883,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077266083,3.75945757,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077266581,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077267085,3.75958832,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077269789,0.04756367,135.35,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742077269990,0.04756367,135.35,135.34,39.78164602]
["bitfinex-derivatives","SOLF0:USTF0",1742077270980,0.04756367,135.35,135.34,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742077271587,3.75836465,135.35,135.34,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742077272687,0.04756367,135.35,135.34,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742077272890,0.04756367,135.35,135.34,39.78164602]
["bitfinex-derivatives","SOLF0:USTF0",1742077273591,3.75769826,135.35,135.34,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742077273990,3.75769826,135.35,135.32,7.63554602]
["bitfinex-derivatives","SOLF0:USTF0",1742077274294,5.65304602,135.33,135.28,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742077274494,5.65304602,135.31,135.28,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077274698,5.65304602,135.31,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742077277092,5.65304602,135.3,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742077277295,5.65304602,135.29,135.27,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742077278093,5.65304602,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077278296,5.65304602,135.3,135.27,36.24266025]
["bitfinex-derivatives","SOLF0:USTF0",1742077278495,5.65304602,135.31,135.28,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077279198,5.65304602,135.31,135.29,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742077279400,5.70714754,135.32,135.29,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077279800,5.70714754,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742077280000,9.40656724,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742077280498,5.70714754,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742077283397,9.40388977,135.32,135.28,32.39304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077283602,5.65304602,135.29,135.25,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742077283800,5.70969824,135.28,135.25,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077283999,5.70969824,135.28,135.27,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1742077284802,5.70969824,135.28,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077284999,5.65304602,135.26,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077285310,5.65304602,135.27,135.26,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742077286005,5.70969824,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742077287005,5.70969824,135.28,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742077287204,5.65304602,135.27,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742077288602,0.05665222,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742077288806,0.05665222,135.28,135.27,13.04544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077289403,0.05665222,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742077301221,0.05665222,135.28,135.27,13.04544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077334041,0.05665222,135.28,135.26,13.04574602]
["bitfinex-derivatives","SOLF0:USTF0",1742077334241,0.05665222,135.28,135.26,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077334638,5.65304602,135.27,135.24,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077334848,0.05665222,135.28,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077334849,5.65304602,135.26,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077335943,13.04634602,135.26,135.23,13.04734602]
["bitfinex-derivatives","SOLF0:USTF0",1742077337236,5.65304602,135.25,135.22,13.04804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077337438,5.65304602,135.25,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077337637,0.05093937,135.25,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077337847,0.05093937,135.25,135.23,13.04744602]
["bitfinex-derivatives","SOLF0:USTF0",1742077339144,0.05093937,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742077340038,5.70398539,135.25,135.23,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742077341140,5.65304602,135.24,135.21,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077341337,26.79093937,135.25,135.19,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077341535,5.65304602,135.21,135.19,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077341936,5.65304602,135.22,135.19,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077342833,5.70554365,135.23,135.2,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077343035,0.05249763,135.23,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077343545,0.05249763,135.23,135.22,13.04824602]
["bitfinex-derivatives","SOLF0:USTF0",1742077348848,0.05249763,135.23,135.2,34.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742077349146,5.65304602,135.21,135.18,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077349748,5.65304602,135.22,135.19,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077349949,5.65304602,135.23,135.2,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077350144,0.0488906,135.22,135.2,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077350746,5.70193662,135.22,135.19,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077350946,5.65304602,135.21,135.18,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077351247,5.65304602,135.21,135.18,13.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1742077351645,5.65304602,135.21,135.18,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077351849,5.65304602,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742077352045,5.65304602,135.21,135.18,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077352350,5.65304602,135.21,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742077353848,5.65304602,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742077355951,5.70193662,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742077357553,5.70193662,135.22,135.2,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742077357748,5.65304602,135.21,135.2,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742077361957,5.70193662,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742077370172,13.09723662,135.22,135.2,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1742077370470,5.65304602,135.21,135.17,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077371876,5.65304602,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742077373174,5.70193662,135.22,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742077373374,5.70193662,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742077376476,0.0488906,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742077377774,0.0488906,135.22,135.21,13.04874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077378080,0.0488906,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742077378278,0.0488906,135.22,135.21,13.04874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077380982,9.06e-05,135.22,135.21,13.04874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077389892,9.06e-05,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742077390189,9.06e-05,135.22,135.21,39.76874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077390787,9.06e-05,135.22,135.21,13.04874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077390988,9.06e-05,135.22,135.21,39.76874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077399392,7.60494602,135.28,135.21,39.76874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077399393,5.65304602,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077399796,9.34694778,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077402398,5.65304602,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077403091,9.34519881,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077403293,9.34526344,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077403500,9.34442183,135.29,135.27,7.44806778]
["bitfinex-derivatives","SOLF0:USTF0",1742077403700,5.65304602,135.29,135.27,7.44806778]
["bitfinex-derivatives","SOLF0:USTF0",1742077405903,5.65304602,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077406102,9.34388681,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077406299,9.34388681,135.29,135.27,0.05586778]
["bitfinex-derivatives","SOLF0:USTF0",1742077406500,5.65304602,135.29,135.27,7.44796778]
["bitfinex-derivatives","SOLF0:USTF0",1742077407301,5.65304602,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077408100,0.05424551,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077408101,5.70729153,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742077408605,5.70729153,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742077408898,9.39697455,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742077409705,16.78787455,135.3,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742077409900,5.65304602,135.29,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742077410100,5.70729153,135.3,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742077411203,13.09829153,135.3,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742077411708,5.65304602,135.29,135.28,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742077411905,13.04434602,135.29,135.27,0.05586778]
["bitfinex-derivatives","SOLF0:USTF0",1742077412207,5.65304602,135.28,135.27,0.05586778]
["bitfinex-derivatives","SOLF0:USTF0",1742077412400,13.04434602,135.29,135.27,0.05586778]
["bitfinex-derivatives","SOLF0:USTF0",1742077413102,13.04434602,135.29,135.27,7.44826778]
["bitfinex-derivatives","SOLF0:USTF0",1742077416707,5.65304602,135.29,135.27,0.05586778]
["bitfinex-derivatives","SOLF0:USTF0",1742077416911,16.73507999,135.28,135.27,0.05586778]
["bitfinex-derivatives","SOLF0:USTF0",1742077418014,7.3932,135.26,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742077418215,5.65304602,135.25,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742077418613,5.65304602,135.25,135.22,13.04804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077418915,5.65304602,135.25,135.22,39.74804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077419115,5.701154,135.25,135.22,39.74804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077420016,13.095054,135.25,135.22,39.74804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077421313,5.701154,135.25,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742077421518,0.04810798,135.25,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077421914,0.04810798,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742077422815,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077429233,9.39745248,135.25,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077429532,5.701154,135.25,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077429730,7.3944,135.24,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077436435,13.094954,135.25,135.22,13.04814602]
["bitfinex-derivatives","SOLF0:USTF0",1742077436634,7.44190798,135.25,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077438435,7.44190798,135.25,135.23,13.04754602]
["bitfinex-derivatives","SOLF0:USTF0",1742077439937,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077440136,0.04810798,135.25,135.24,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077441539,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077447248,0.04810798,135.25,135.24,39.74714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077453646,0.04810798,135.25,135.24,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077453847,0.04810798,135.25,135.23,13.04734602]
["bitfinex-derivatives","SOLF0:USTF0",1742077455350,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077456953,0.04810798,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742077457750,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077458757,0.04810798,135.25,135.24,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077458957,0.04810798,135.25,135.23,13.04754602]
["bitfinex-derivatives","SOLF0:USTF0",1742077459565,0.04810798,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742077459754,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077469169,0.04810798,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742077469465,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077469663,0.04810798,135.25,135.24,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077470267,0.04810798,135.25,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077470464,5.701154,135.25,135.22,32.35304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077470668,13.094954,135.25,135.22,32.35304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077470871,7.44190798,135.25,135.22,32.35304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077472070,7.44190798,135.25,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742077472268,7.3941,135.24,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077472471,13.04714602,135.24,135.21,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077472870,13.04714602,135.24,135.21,13.04864602]
["bitfinex-derivatives","SOLF0:USTF0",1742077475168,13.094954,135.25,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077475370,3.68913284,135.24,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077475866,0.04810798,135.25,135.23,13.04764602]
["bitfinex-derivatives","SOLF0:USTF0",1742077476466,0.04810798,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742077476771,3.73691225,135.25,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077476960,0.04810798,135.25,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077477272,0.04810798,135.25,135.23,13.04734602]
["bitfinex-derivatives","SOLF0:USTF0",1742077478475,0.04810798,135.25,135.24,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077478668,3.73628971,135.25,135.24,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077480073,0.04810798,135.25,135.23,13.04734602]
["bitfinex-derivatives","SOLF0:USTF0",1742077480568,0.04810798,135.25,135.24,13.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077481272,0.04810798,135.25,135.24,39.72714602]
["bitfinex-derivatives","SOLF0:USTF0",1742077482669,0.04810798,135.25,135.23,13.04744602]
["bitfinex-derivatives","SOLF0:USTF0",1742077483465,0.04810798,135.25,135.23,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077483678,5.701154,135.25,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077484173,7.3941,135.24,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077484378,13.04714602,135.24,135.21,39.72844602]
["bitfinex-derivatives","SOLF0:USTF0",1742077490181,7.3947,135.23,135.21,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077490881,7.3947,135.23,135.21,13.04874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077491483,7.3947,135.23,135.21,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077492682,13.04734602,135.24,135.21,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077493282,7.3943,135.24,135.22,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077493882,13.04734602,135.24,135.21,13.04834602]
["bitfinex-derivatives","SOLF0:USTF0",1742077494786,7.3947,135.23,135.21,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077494987,13.04774602,135.23,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077495981,7.3952,135.22,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077496186,5.65304602,135.23,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077496778,13.04804602,135.23,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077498583,7.3952,135.22,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077499487,13.04784602,135.23,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077501187,7.3952,135.22,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077503393,13.04784602,135.23,135.2,13.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077503688,7.3948,135.23,135.21,13.04864602]
["bitfinex-derivatives","SOLF0:USTF0",1742077504081,7.45004704,135.23,135.21,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077505193,7.45004704,135.23,135.21,13.04864602]
["bitfinex-derivatives","SOLF0:USTF0",1742077508995,0.05524704,135.23,135.21,13.04864602]
["bitfinex-derivatives","SOLF0:USTF0",1742077510092,0.05524704,135.23,135.22,39.72824602]
["bitfinex-derivatives","SOLF0:USTF0",1742077510295,5.65304602,135.27,135.22,32.33304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077510599,0.05135493,135.24,135.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742077512395,0.05135493,135.24,135.23,13.04724602]
["bitfinex-derivatives","SOLF0:USTF0",1742077512599,3.69155504,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742077512798,3.69155504,135.27,135.26,13.04604602]
["bitfinex-derivatives","SOLF0:USTF0",1742077513905,3.69155504,135.27,135.25,13.10130415]
["bitfinex-derivatives","SOLF0:USTF0",1742077514103,5.65304602,135.27,135.25,5.70800415]
["bitfinex-derivatives","SOLF0:USTF0",1742077514598,5.65304602,135.27,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077514809,9.34510624,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077516103,16.73810624,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077516304,16.7378349,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077520211,13.04604602,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077520502,16.7374662,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077521307,13.04604602,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077521505,16.73732616,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077522206,13.04604602,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077522408,16.73728329,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077522804,43.41728329,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077530316,43.41784015,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077548327,43.4178945,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077556424,43.41866455,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077564735,39.72604602,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077565131,43.42157545,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077565330,39.72604602,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077565734,43.4219908,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077566432,39.72604602,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077567035,43.42251913,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077572143,16.74251913,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077572842,3.69647311,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077573540,3.69647311,135.26,135.25,7.44845813]
["bitfinex-derivatives","SOLF0:USTF0",1742077574345,3.69647311,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077574846,9.34951913,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077575044,16.74251913,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077579945,3.69647311,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077581139,3.69647311,135.26,135.25,7.44845813]
["bitfinex-derivatives","SOLF0:USTF0",1742077583347,9.34951913,135.26,135.25,7.44845813]
["bitfinex-derivatives","SOLF0:USTF0",1742077585050,3.69647311,135.26,135.25,7.44845813]
["bitfinex-derivatives","SOLF0:USTF0",1742077585453,9.34951913,135.26,135.25,7.44845813]
["bitfinex-derivatives","SOLF0:USTF0",1742077585754,9.34951913,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077586051,9.34635187,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077586450,3.69330585,135.26,135.25,7.44845813]
["bitfinex-derivatives","SOLF0:USTF0",1742077586954,9.34635187,135.26,135.25,7.44845813]
["bitfinex-derivatives","SOLF0:USTF0",1742077587455,9.34635187,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077592266,16.73935187,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077600280,9.34473534,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077603474,16.73773534,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077604080,9.34473534,135.26,135.25,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1742077607081,0.05662505,135.28,135.25,5.70800415]
["bitfinex-derivatives","SOLF0:USTF0",1742077607283,0.05662505,135.28,135.27,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077607685,0.05662505,135.28,135.27,13.04544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077610082,0.05662505,135.28,135.27,39.68544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077614487,0.05662505,135.28,135.27,13.04544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077614688,0.05662505,135.28,135.27,39.66544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077620897,0.05662505,135.28,135.27,13.04544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077627397,2.505e-05,135.28,135.27,13.04544602]
["bitfinex-derivatives","SOLF0:USTF0",1742077632608,15.40209721,135.41,135.27,13.05304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077632814,5.65304602,135.38,135.35,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077633204,5.65304602,135.39,135.36,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077633905,5.70021055,135.39,135.36,5.70829552]
["bitfinex-derivatives","SOLF0:USTF0",1742077634105,5.65304602,135.38,135.36,0.0552495]
["bitfinex-derivatives","SOLF0:USTF0",1742077634902,0.04716453,135.39,135.36,0.0552495]
["bitfinex-derivatives","SOLF0:USTF0",1742077635204,5.65304602,135.37,135.36,0.0552495]
["bitfinex-derivatives","SOLF0:USTF0",1742077635812,5.65304602,135.37,135.32,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077636009,5.65304602,135.34,135.31,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077636813,5.65304602,135.34,135.31,13.04294602]
["bitfinex-derivatives","SOLF0:USTF0",1742077637015,5.70522477,135.34,135.31,13.09062596]
["bitfinex-derivatives","SOLF0:USTF0",1742077638318,5.65304602,135.32,135.31,0.04767994]
["bitfinex-derivatives","SOLF0:USTF0",1742077638911,13.04274602,135.32,135.31,0.04767994]
["bitfinex-derivatives","SOLF0:USTF0",1742077645515,5.65304602,135.33,135.31,0.04767994]
["bitfinex-derivatives","SOLF0:USTF0",1742077645712,7.65012477,135.34,135.31,5.70072596]
["bitfinex-derivatives","SOLF0:USTF0",1742077646316,5.65304602,135.33,135.31,0.04767994]
["bitfinex-derivatives","SOLF0:USTF0",1742077646518,5.65304602,135.33,135.31,7.43787994]
["bitfinex-derivatives","SOLF0:USTF0",1742077647516,0.05217875,135.34,135.32,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077648121,0.05217875,135.34,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742077649418,0.05217875,135.34,135.33,13.04214602]
["bitfinex-derivatives","SOLF0:USTF0",1742077660130,13.03764602,135.42,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742077660424,13.03764602,135.42,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077661123,13.08476825,135.42,135.39,5.70165145]
["bitfinex-derivatives","SOLF0:USTF0",1742077661424,5.70016825,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742077661829,5.70016825,135.42,135.39,13.08745145]
["bitfinex-derivatives","SOLF0:USTF0",1742077662024,5.70016825,135.42,135.4,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077662827,5.65304602,135.41,135.39,0.04860543]
["bitfinex-derivatives","SOLF0:USTF0",1742077663126,5.65304602,135.4,135.39,0.04860543]
["bitfinex-derivatives","SOLF0:USTF0",1742077663730,5.65304602,135.4,135.35,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077663926,5.65304602,135.37,135.34,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077664228,13.04004602,135.37,135.34,13.04124602]
["bitfinex-derivatives","SOLF0:USTF0",1742077664429,5.65304602,135.37,135.34,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077664823,5.65304602,135.37,135.34,13.04164602]
["bitfinex-derivatives","SOLF0:USTF0",1742077665027,5.70100167,135.37,135.34,13.0906535]
["bitfinex-derivatives","SOLF0:USTF0",1742077665727,0.04795565,135.37,135.35,13.04084602]
["bitfinex-derivatives","SOLF0:USTF0",1742077668534,7.43505565,135.37,135.35,13.04084602]
["bitfinex-derivatives","SOLF0:USTF0",1742077668833,0.04795565,135.37,135.35,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077669034,7.43515565,135.37,135.35,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077669229,7.43515565,135.37,135.35,13.04104602]
["bitfinex-derivatives","SOLF0:USTF0",1742077669432,7.43515565,135.37,135.35,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077669633,7.43515565,135.37,135.34,5.7020535]
["bitfinex-derivatives","SOLF0:USTF0",1742077669929,7.43515565,135.37,135.34,13.0902535]
["bitfinex-derivatives","SOLF0:USTF0",1742077674636,7.3878,135.36,135.34,5.7020535]
["bitfinex-derivatives","SOLF0:USTF0",1742077675437,5.70100167,135.37,135.34,5.7020535]
["bitfinex-derivatives","SOLF0:USTF0",1742077675934,0.04795565,135.37,135.34,5.7020535]
["bitfinex-derivatives","SOLF0:USTF0",1742077676334,0.04795565,135.37,135.34,13.0903535]
["bitfinex-derivatives","SOLF0:USTF0",1742077676534,7.43515565,135.37,135.34,13.0903535]
["bitfinex-derivatives","SOLF0:USTF0",1742077677435,0.04795565,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742077677631,0.04795565,135.37,135.35,13.04104602]
["bitfinex-derivatives","SOLF0:USTF0",1742077679035,7.43495565,135.37,135.35,13.04104602]
["bitfinex-derivatives","SOLF0:USTF0",1742077679428,0.04795565,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742077680140,0.04795565,135.37,135.35,13.04104602]
["bitfinex-derivatives","SOLF0:USTF0",1742077680641,7.43495565,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742077680830,0.04795565,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742077681035,0.04795565,135.37,135.35,13.04104602]
["bitfinex-derivatives","SOLF0:USTF0",1742077686349,0.04795565,135.37,135.36,39.62054602]
["bitfinex-derivatives","SOLF0:USTF0",1742077687545,3.9762,135.45,135.36,39.61304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077687748,3.6752922,135.44,135.42,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077688049,17.01214602,135.45,135.42,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077688351,17.01214602,135.45,135.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742077688352,5.65304602,135.47,135.44,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077688545,3.67630818,135.46,135.44,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077688845,5.70652984,135.47,135.44,13.0906209]
["bitfinex-derivatives","SOLF0:USTF0",1742077689041,5.70652984,135.47,135.44,5.7078209]
["bitfinex-derivatives","SOLF0:USTF0",1742077689353,3.67652761,135.46,135.45,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077689544,0.05348382,135.47,135.45,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077689852,5.65304602,135.46,135.44,0.05477488]
["bitfinex-derivatives","SOLF0:USTF0",1742077690049,5.65304602,135.45,135.44,0.05477488]
["bitfinex-derivatives","SOLF0:USTF0",1742077690251,13.03564602,135.45,135.44,0.05477488]
["bitfinex-derivatives","SOLF0:USTF0",1742077690451,5.65304602,135.45,135.44,0.05477488]
["bitfinex-derivatives","SOLF0:USTF0",1742077690653,9.3295642,135.45,135.44,0.05477488]
["bitfinex-derivatives","SOLF0:USTF0",1742077691253,5.65304602,135.45,135.44,0.05477488]
["bitfinex-derivatives","SOLF0:USTF0",1742077692253,13.03564602,135.45,135.44,0.05477488]
["bitfinex-derivatives","SOLF0:USTF0",1742077694352,7.385,135.41,135.36,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742077694555,13.03804602,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077694852,5.65304602,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077695053,5.65304602,135.41,135.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742077695253,5.65304602,135.41,135.38,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077695448,5.65304602,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077695656,0.0509094,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077696856,7.4360094,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077697255,0.0509094,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077697454,7.3853,135.4,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077697863,5.65304602,135.4,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077698059,13.03894602,135.39,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077699956,5.65304602,135.4,135.38,5.70395864]
["bitfinex-derivatives","SOLF0:USTF0",1742077700856,13.03844602,135.4,135.38,5.70395864]
["bitfinex-derivatives","SOLF0:USTF0",1742077701561,13.03844602,135.4,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077702056,7.3859,135.39,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077702260,13.03894602,135.39,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077703361,5.65304602,135.39,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077703552,13.03864602,135.4,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077704159,13.03864602,135.4,135.38,7.43731262]
["bitfinex-derivatives","SOLF0:USTF0",1742077705856,5.65304602,135.4,135.38,7.43731262]
["bitfinex-derivatives","SOLF0:USTF0",1742077706064,5.65304602,135.39,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077706263,5.65304602,135.4,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077706862,13.03874602,135.4,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077707463,0.0509094,135.41,135.38,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1742077707657,5.70395542,135.41,135.38,5.70395864]
["bitfinex-derivatives","SOLF0:USTF0",1742077708159,5.70395542,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742077708364,5.70395542,135.41,135.38,5.70395864]
["bitfinex-derivatives","SOLF0:USTF0",1742077708664,0.0509094,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077708958,3.72647052,135.41,135.39,13.03864602]
["bitfinex-derivatives","SOLF0:USTF0",1742077709563,11.11137052,135.41,135.39,13.03864602]
["bitfinex-derivatives","SOLF0:USTF0",1742077709860,13.08885542,135.41,135.38,13.09015864]
["bitfinex-derivatives","SOLF0:USTF0",1742077710962,5.65304602,135.4,135.38,13.09015864]
["bitfinex-derivatives","SOLF0:USTF0",1742077711562,5.70395542,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742077711862,0.0509094,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077712061,3.72669198,135.41,135.39,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077712563,3.72669198,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742077713158,0.0509094,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742077713361,3.72731672,135.41,135.39,13.03874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077713862,0.0509094,135.41,135.39,13.03874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077714162,3.72718169,135.41,135.39,13.03874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077714769,0.0509094,135.41,135.39,13.03874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077715267,3.7285151,135.41,135.39,13.03874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077715467,0.0509094,135.41,135.39,13.03874602]
["bitfinex-derivatives","SOLF0:USTF0",1742077716167,0.0509094,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742077716468,0.0509094,135.41,135.4,13.03834602]
["bitfinex-derivatives","SOLF0:USTF0",1742077719164,0.0509094,135.41,135.4,39.59834602]
["bitfinex-derivatives","SOLF0:USTF0",1742077722068,30.5279,135.48,135.4,32.21304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077722069,14.96954602,135.48,135.4,32.21304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077722262,3.67874862,135.47,135.45,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077722462,3.67874862,135.46,135.45,13.03554602]
["bitfinex-derivatives","SOLF0:USTF0",1742077722663,5.65304602,135.48,135.45,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077722871,13.03354602,135.49,135.46,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077723064,3.73015494,135.48,135.46,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077723265,5.70461738,135.48,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077723768,5.70461738,135.48,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742077723968,5.70461738,135.48,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077724464,7.3815,135.47,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077724665,13.03454602,135.47,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077726067,7.3815,135.47,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077727770,7.43277136,135.48,135.45,13.08879377]
["bitfinex-derivatives","SOLF0:USTF0",1742077728867,7.3816,135.47,135.45,13.08879377]
["bitfinex-derivatives","SOLF0:USTF0",1742077729771,7.3816,135.47,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077730172,13.08581738,135.48,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077730371,13.08581738,135.48,135.45,13.08919377]
["bitfinex-derivatives","SOLF0:USTF0",1742077730572,5.70461738,135.48,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077731274,7.3819,135.47,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077731472,5.70461738,135.48,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077731869,5.65304602,135.47,135.45,0.05354775]
["bitfinex-derivatives","SOLF0:USTF0",1742077732373,7.3821,135.46,135.45,0.05354775]
["bitfinex-derivatives","SOLF0:USTF0",1742077732973,7.3818,135.47,135.45,5.70659377]
["bitfinex-derivatives","SOLF0:USTF0",1742077733472,7.3818,135.47,135.45,13.08899377]
["bitfinex-derivatives","SOLF0:USTF0",1742077733670,5.70461738,135.48,135.45,13.08899377]
["bitfinex-derivatives","SOLF0:USTF0",1742077733871,0.05157136,135.48,135.46,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077734065,0.05157136,135.48,135.46,13.03484602]
["bitfinex-derivatives","SOLF0:USTF0",1742077735974,7.43257136,135.48,135.46,13.03484602]
["bitfinex-derivatives","SOLF0:USTF0",1742077736374,0.05157136,135.48,135.46,13.03484602]
["bitfinex-derivatives","SOLF0:USTF0",1742077736674,0.05157136,135.48,135.47,13.03454602]
["bitfinex-derivatives","SOLF0:USTF0",1742077743173,5.65304602,135.55,135.47,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077743377,5.65304602,135.54,135.51,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077743781,13.03104602,135.54,135.51,13.03234602]
["bitfinex-derivatives","SOLF0:USTF0",1742077744277,13.08759939,135.54,135.51,13.08570598]
["bitfinex-derivatives","SOLF0:USTF0",1742077745181,13.08759939,135.54,135.52,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077745375,0.05655337,135.54,135.52,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077745580,0.05655337,135.54,135.53,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077747180,0.05655337,135.54,135.52,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077747379,5.65304602,135.53,135.51,32.24640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077747777,13.03134602,135.53,135.51,32.24640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077748581,5.65304602,135.53,135.51,32.24640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077748781,5.65304602,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077749182,13.03164602,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077749883,13.03164602,135.53,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077750182,13.08749939,135.54,135.51,13.08570598]
["bitfinex-derivatives","SOLF0:USTF0",1742077750982,13.08749939,135.54,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077751482,13.08749939,135.54,135.51,13.08530598]
["bitfinex-derivatives","SOLF0:USTF0",1742077752183,7.3783,135.53,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077752380,13.03134602,135.53,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077752879,7.3788,135.52,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077755085,13.03154602,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077756283,13.03154602,135.53,135.51,7.43265996]
["bitfinex-derivatives","SOLF0:USTF0",1742077756583,13.08759939,135.54,135.51,13.08570598]
["bitfinex-derivatives","SOLF0:USTF0",1742077759386,13.03134602,135.53,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077759587,13.03134602,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077759986,5.65304602,135.53,135.51,13.08540598]
["bitfinex-derivatives","SOLF0:USTF0",1742077760186,13.08749939,135.54,135.51,13.08540598]
["bitfinex-derivatives","SOLF0:USTF0",1742077760992,7.3784,135.53,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077761185,13.03144602,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077761390,5.65304602,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077762590,5.65304602,135.53,135.51,13.08560598]
["bitfinex-derivatives","SOLF0:USTF0",1742077764186,13.03154602,135.53,135.51,13.08560598]
["bitfinex-derivatives","SOLF0:USTF0",1742077764586,13.03154602,135.53,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077767598,13.03184602,135.52,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077770390,13.03154602,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077770996,7.3785,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077771495,7.3785,135.53,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077777104,7.3785,135.53,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077777905,11.07370813,135.52,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077779011,3.69490813,135.52,135.51,7.43265996]
["bitfinex-derivatives","SOLF0:USTF0",1742077779711,3.69490813,135.52,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077780005,3.69490813,135.52,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077781212,3.69490813,135.52,135.51,0.05335996]
["bitfinex-derivatives","SOLF0:USTF0",1742077781910,3.69490813,135.52,135.51,5.70640598]
["bitfinex-derivatives","SOLF0:USTF0",1742077782512,3.69490813,135.52,135.51,13.08570598]
["bitfinex-derivatives","SOLF0:USTF0",1742077783611,3.69490813,135.52,135.51,39.60570598]
["bitfinex-derivatives","SOLF0:USTF0",1742077784211,0.05655337,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742077784410,3.76590939,135.54,135.53,13.03124602]
["bitfinex-derivatives","SOLF0:USTF0",1742077784713,3.76590939,135.54,135.53,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077786216,3.76590939,135.54,135.53,13.03124602]
["bitfinex-derivatives","SOLF0:USTF0",1742077788214,0.05655337,135.54,135.53,13.03124602]
["bitfinex-derivatives","SOLF0:USTF0",1742077789415,5.337e-05,135.54,135.53,13.03124602]
["bitfinex-derivatives","SOLF0:USTF0",1742077791813,3.70471844,135.59,135.58,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742077792414,3.70471844,135.59,135.58,13.02804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077794318,0.05128329,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742077794517,3.75099575,135.6,135.59,13.02804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077794812,3.75099575,135.6,135.59,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077795017,3.75099575,135.6,135.58,33.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742077795018,9.40395081,135.6,135.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742077795317,9.35266752,135.59,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077795617,3.6996215,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077796516,3.6996215,135.58,135.57,5.69979656]
["bitfinex-derivatives","SOLF0:USTF0",1742077796712,7.3752,135.59,135.57,5.69979656]
["bitfinex-derivatives","SOLF0:USTF0",1742077797019,7.3752,135.59,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077797219,3.69816978,135.59,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077799216,7.42598329,135.6,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077799518,7.42598329,135.6,135.59,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077799719,11.1211731,135.6,135.59,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077801018,7.375,135.59,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077803220,7.3755,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077803421,16.72092853,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077803617,11.06788251,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077804018,11.06788251,135.58,135.57,5.69979656]
["bitfinex-derivatives","SOLF0:USTF0",1742077804521,11.06788251,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077805320,16.72092853,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077807924,16.71687887,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077808225,13.02854602,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077808426,16.71705052,135.58,135.57,0.04675054]
["bitfinex-derivatives","SOLF0:USTF0",1742077808924,16.71705052,135.58,135.52,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077809117,7.3782,135.53,135.51,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077809323,5.65304602,135.53,135.5,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077809524,7.3791,135.52,135.5,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077810229,7.42962613,135.52,135.5,5.7028808]
["bitfinex-derivatives","SOLF0:USTF0",1742077810826,0.05052613,135.52,135.5,13.0826808]
["bitfinex-derivatives","SOLF0:USTF0",1742077811028,0.05052613,135.52,135.51,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077818432,7.3793,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077818637,16.72107585,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077819228,5.65304602,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077819435,3.68838976,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077819833,11.06768976,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077820541,11.06716402,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077822239,7.3793,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077824645,16.7182998,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077826848,16.71713419,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077827847,13.03234602,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077828148,16.7166432,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077828349,13.03234602,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077833654,5.65304602,135.51,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077834056,13.08257215,135.52,135.5,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1742077834455,0.05052613,135.52,135.5,5.7028808]
["bitfinex-derivatives","SOLF0:USTF0",1742077834666,0.05052613,135.52,135.51,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077834960,257.28426857,135.58,135.51,32.15304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077835159,7.3752,135.59,135.57,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077835362,3.68319784,135.58,135.57,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077835655,14.96764602,135.6,135.57,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077835953,3.68332784,135.59,135.57,13.02904602]
["bitfinex-derivatives","SOLF0:USTF0",1742077836153,3.68332784,135.59,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077836663,3.6833793,135.59,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077837057,3.6833793,135.59,135.58,13.02854602]
["bitfinex-derivatives","SOLF0:USTF0",1742077837259,0.05120987,135.6,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077837558,3.73484525,135.6,135.59,13.02804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077837763,0.05120987,135.6,135.59,13.02804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077842872,0.05120987,135.6,135.58,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077844077,0.05120987,135.6,135.59,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077845074,0.05120987,135.6,135.59,13.02804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077847574,0.05120987,135.6,135.59,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077848774,0.05120987,135.6,135.59,13.02804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077857573,13.02544602,135.64,135.59,13.02804602]
["bitfinex-derivatives","SOLF0:USTF0",1742077857574,5.65304602,135.67,135.64,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742077857773,5.65304602,135.67,135.64,13.02524602]
["bitfinex-derivatives","SOLF0:USTF0",1742077857976,13.02384602,135.67,135.64,13.02524602]
["bitfinex-derivatives","SOLF0:USTF0",1742077858177,5.65304602,135.68,135.65,13.02474602]
["bitfinex-derivatives","SOLF0:USTF0",1742077858579,13.02344602,135.68,135.65,13.02474602]
["bitfinex-derivatives","SOLF0:USTF0",1742077858784,5.65304602,135.66,135.65,0.05568011]
["bitfinex-derivatives","SOLF0:USTF0",1742077859182,13.02424602,135.66,135.65,0.05568011]
["bitfinex-derivatives","SOLF0:USTF0",1742077860382,7.3728,135.63,135.61,32.11304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077860582,7.3728,135.63,135.61,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077860583,13.02584602,135.63,135.61,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077860984,13.02584602,135.63,135.6,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077861383,7.3734,135.62,135.6,5.70759708]
["bitfinex-derivatives","SOLF0:USTF0",1742077861582,5.65304602,135.62,135.6,5.70759708]
["bitfinex-derivatives","SOLF0:USTF0",1742077861978,13.02694602,135.61,135.6,0.05455106]
["bitfinex-derivatives","SOLF0:USTF0",1742077862186,5.65304602,135.62,135.6,0.05455106]
["bitfinex-derivatives","SOLF0:USTF0",1742077862687,5.65304602,135.61,135.6,0.05455106]
["bitfinex-derivatives","SOLF0:USTF0",1742077862986,13.02694602,135.61,135.6,0.05455106]
["bitfinex-derivatives","SOLF0:USTF0",1742077865081,7.3763,135.57,135.54,13.03064602]
["bitfinex-derivatives","SOLF0:USTF0",1742077865286,13.02934602,135.57,135.54,13.03064602]
["bitfinex-derivatives","SOLF0:USTF0",1742077866098,7.43099196,135.57,135.54,13.08550889]
["bitfinex-derivatives","SOLF0:USTF0",1742077866686,7.3767,135.56,135.54,5.70790889]
["bitfinex-derivatives","SOLF0:USTF0",1742077866887,5.70773798,135.57,135.54,5.70790889]
["bitfinex-derivatives","SOLF0:USTF0",1742077867785,5.65304602,135.56,135.54,0.05486287]
["bitfinex-derivatives","SOLF0:USTF0",1742077867985,5.65304602,135.55,135.54,0.05486287]
["bitfinex-derivatives","SOLF0:USTF0",1742077868386,13.03024602,135.55,135.54,0.05486287]
["bitfinex-derivatives","SOLF0:USTF0",1742077870294,5.65304602,135.55,135.54,0.05486287]
["bitfinex-derivatives","SOLF0:USTF0",1742077872293,0.05469196,135.57,135.54,5.70790889]
["bitfinex-derivatives","SOLF0:USTF0",1742077872489,0.05469196,135.57,135.56,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077873894,0.05469196,135.57,135.56,13.02964602]
["bitfinex-derivatives","SOLF0:USTF0",1742077874095,0.05469196,135.57,135.55,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077874295,13.08403798,135.57,135.54,5.70790889]
["bitfinex-derivatives","SOLF0:USTF0",1742077874692,7.43099196,135.57,135.54,13.08560889]
["bitfinex-derivatives","SOLF0:USTF0",1742077874898,13.08403798,135.57,135.54,13.08560889]
["bitfinex-derivatives","SOLF0:USTF0",1742077875092,5.70773798,135.57,135.54,13.08560889]
["bitfinex-derivatives","SOLF0:USTF0",1742077875292,0.05469196,135.57,135.55,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077875690,5.70773798,135.57,135.54,0.05486287]
["bitfinex-derivatives","SOLF0:USTF0",1742077875895,5.70773798,135.57,135.55,5.65304602]
["bitfinex-derivatives","SOLF0:USTF0",1742077876296,0.05469196,135.57,135.54,0.05486287]
["bitfinex-derivatives","SOLF0:USTF0",1742077876888,0.05469196,135.57,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742077878300,0.05469196,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742077879200,0.05469196,135.57,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742077879896,0.05469196,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742077884704,0.05469196,135.57,135.56,16.19149384]
["bitfinex-derivatives","SOLF0:USTF0",1742077886912,9.196e-05,135.57,135.56,51.46638768]
["bitfinex-derivatives","SOLF0:USTF0",1742077887799,37.23249384,135.66,135.56,51.46978768]
["bitfinex-derivatives","SOLF0:USTF0",1742077888005,3.69569095,135.65,135.62,8.81489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077888202,28.4176,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742077888398,32.11325606,135.66,135.62,8.81489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077888602,3.69565606,135.65,135.62,8.81489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077888803,0.05097978,135.65,135.63,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742077889006,0.05097978,135.65,135.62,8.87082016]
["bitfinex-derivatives","SOLF0:USTF0",1742077889215,3.74631374,135.65,135.62,8.87082016]
["bitfinex-derivatives","SOLF0:USTF0",1742077889404,3.74631374,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742077889605,3.74631374,135.65,135.62,8.87082016]
["bitfinex-derivatives","SOLF0:USTF0",1742077890013,3.74631374,135.65,135.63,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742077890505,0.05097978,135.65,135.62,8.87082016]
["bitfinex-derivatives","SOLF0:USTF0",1742077890711,0.05097978,135.65,135.62,0.05592632]
["bitfinex-derivatives","SOLF0:USTF0",1742077891713,11.11586482,135.65,135.62,0.05592632]
["bitfinex-derivatives","SOLF0:USTF0",1742077892013,7.42267978,135.65,135.62,0.05592632]
["bitfinex-derivatives","SOLF0:USTF0",1742077892406,0.05097978,135.65,135.62,7.42912632]
["bitfinex-derivatives","SOLF0:USTF0",1742077892603,3.74367262,135.65,135.62,7.42912632]
["bitfinex-derivatives","SOLF0:USTF0",1742077892812,0.05097978,135.65,135.62,7.42912632]
["bitfinex-derivatives","SOLF0:USTF0",1742077893107,3.74368264,135.65,135.62,7.42912632]
["bitfinex-derivatives","SOLF0:USTF0",1742077893310,11.11538264,135.65,135.62,7.42912632]
["bitfinex-derivatives","SOLF0:USTF0",1742077893511,7.42267978,135.65,135.62,7.42912632]
["bitfinex-derivatives","SOLF0:USTF0",1742077893813,35.27489384,135.69,135.62,7.42912632]
["bitfinex-derivatives","SOLF0:USTF0",1742077893814,1.28313853,135.75,135.64,17.62978768]
["bitfinex-derivatives","SOLF0:USTF0",1742077894015,81.64699658,135.77,135.71,8.81489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077894202,3.69428729,135.76,135.71,35.29489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077894405,3.69428729,135.75,135.71,35.29489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077894710,81.64699658,135.77,135.71,35.29489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077894908,81.64699658,135.77,135.72,7.41796752]
["bitfinex-derivatives","SOLF0:USTF0",1742077894909,0.05331795,135.74,135.72,7.41796752]
["bitfinex-derivatives","SOLF0:USTF0",1742077895411,0.05331795,135.74,135.72,0.05046752]
["bitfinex-derivatives","SOLF0:USTF0",1742077895613,0.05331795,135.74,135.73,16.18229384]
["bitfinex-derivatives","SOLF0:USTF0",1742077896001,0.05331795,135.74,135.73,8.81489384]
["bitfinex-derivatives","SOLF0:USTF0",1742077897215,0.05331795,135.74,135.72,7.41796752]
["bitfinex-derivatives","SOLF0:USTF0",1742077897513,0.05331795,135.74,135.72,0.05046752]
["bitfinex-derivatives","SOLF0:USTF0",1742077902021,0.05331795,135.74,135.72,7.41836752]
["bitfinex-derivatives","SOLF0:USTF0",1742077903020,0.05331795,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077906825,0.05331795,135.74,135.73,16.18229384]
["bitfinex-derivatives","SOLF0:USTF0",1742077912436,0.05331795,135.74,135.73,42.60229384]
["bitfinex-derivatives","SOLF0:USTF0",1742077914036,0.05331795,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077914236,0.05331795,135.74,135.73,12.99277357]
["bitfinex-derivatives","SOLF0:USTF0",1742077922246,0.05331795,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077922843,0.05331795,135.74,135.73,12.99277357]
["bitfinex-derivatives","SOLF0:USTF0",1742077926442,7.3644,135.79,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742077926642,128.40311749,135.88,135.78,5.62537357]
["bitfinex-derivatives","SOLF0:USTF0",1742077926844,5.62537357,135.86,135.82,5.62537357]
["bitfinex-derivatives","SOLF0:USTF0",1742077927044,5.62537357,135.85,135.81,12.98807357]
["bitfinex-derivatives","SOLF0:USTF0",1742077927348,5.62537357,135.85,135.81,5.62537357]
["bitfinex-derivatives","SOLF0:USTF0",1742077927845,0.04928423,135.84,135.82,0.05440477]
["bitfinex-derivatives","SOLF0:USTF0",1742077928243,8.8318436,135.84,135.82,0.05440477]
["bitfinex-derivatives","SOLF0:USTF0",1742077929245,8.8318436,135.84,135.82,7.41650477]
["bitfinex-derivatives","SOLF0:USTF0",1742077929441,0.04928423,135.84,135.82,0.05440477]
["bitfinex-derivatives","SOLF0:USTF0",1742077929836,0.04928423,135.84,135.83,16.14445937]
["bitfinex-derivatives","SOLF0:USTF0",1742077932547,0.04928423,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742077937148,0.04928423,135.84,135.82,26.93440477]
["bitfinex-derivatives","SOLF0:USTF0",1742077937450,8.8318436,135.84,135.82,0.05440477]
["bitfinex-derivatives","SOLF0:USTF0",1742077937649,3.6964333,135.83,135.82,0.05440477]
["bitfinex-derivatives","SOLF0:USTF0",1742077938052,21.26155204,135.83,135.75,8.78255937]
["bitfinex-derivatives","SOLF0:USTF0",1742077938250,8.78255937,135.79,135.74,35.58255937]
["bitfinex-derivatives","SOLF0:USTF0",1742077938451,8.78255937,135.79,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742077939050,8.78255937,135.77,135.69,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742077939249,8.78255937,135.75,135.7,8.78255937]
["bitfinex-derivatives","SOLF0:USTF0",1742077939450,0.05603977,135.74,135.72,8.83192074]
["bitfinex-derivatives","SOLF0:USTF0",1742077940548,0.05603977,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077956263,0.05603977,135.74,135.72,0.04936137]
["bitfinex-derivatives","SOLF0:USTF0",1742077956764,0.05603977,135.74,135.72,7.41696137]
["bitfinex-derivatives","SOLF0:USTF0",1742077961271,0.05603977,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077962969,0.05603977,135.74,135.73,16.14995937]
["bitfinex-derivatives","SOLF0:USTF0",1742077964774,0.05603977,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077964971,0.05603977,135.74,135.72,7.41706137]
["bitfinex-derivatives","SOLF0:USTF0",1742077966372,0.05603977,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077966675,0.05603977,135.74,135.72,0.04936137]
["bitfinex-derivatives","SOLF0:USTF0",1742077967179,0.05603977,135.74,135.72,7.41696137]
["bitfinex-derivatives","SOLF0:USTF0",1742077969078,0.05603977,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742077970568,0.05603977,135.74,135.72,13.04339443]
["bitfinex-derivatives","SOLF0:USTF0",1742077971879,5.68247283,135.74,135.72,0.04936137]
["bitfinex-derivatives","SOLF0:USTF0",1742077972083,5.62643306,135.73,135.7,5.62643306]
["bitfinex-derivatives","SOLF0:USTF0",1742077972380,12.99533306,135.71,135.68,5.62643306]
["bitfinex-derivatives","SOLF0:USTF0",1742077972780,7.3689,135.71,135.69,5.62643306]
["bitfinex-derivatives","SOLF0:USTF0",1742077973180,7.41574824,135.71,135.69,5.67426008]
["bitfinex-derivatives","SOLF0:USTF0",1742077974186,0.04684824,135.71,135.7,5.62643306]
["bitfinex-derivatives","SOLF0:USTF0",1742077974381,0.04684824,135.71,135.69,8.84236845]
["bitfinex-derivatives","SOLF0:USTF0",1742077974585,0.04684824,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742077980378,0.04684824,135.71,135.69,16.21166845]
["bitfinex-derivatives","SOLF0:USTF0",1742077980578,0.04684824,135.71,135.69,8.84236845]
["bitfinex-derivatives","SOLF0:USTF0",1742077980977,0.04684824,135.71,135.69,16.21146845]
["bitfinex-derivatives","SOLF0:USTF0",1742077981181,0.04684824,135.71,135.69,8.84236845]
["bitfinex-derivatives","SOLF0:USTF0",1742077982186,0.04684824,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742077996296,0.04684824,135.71,135.7,12.9972571]
["bitfinex-derivatives","SOLF0:USTF0",1742077997194,4.824e-05,135.71,135.7,12.9972571]
["bitfinex-derivatives","SOLF0:USTF0",1742077997993,2.0045,135.77,135.7,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742077998192,3.71809605,135.76,135.75,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742077998391,3.71809605,135.76,135.74,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742077998592,3.71809605,135.75,135.74,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742077998897,3.71809605,135.75,135.74,12.9950571]
["bitfinex-derivatives","SOLF0:USTF0",1742077999798,0.05409028,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742077999996,3.77341253,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078000494,3.7740302,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078000996,3.7740302,135.76,135.75,12.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1742078001899,3.7740302,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078003101,3.7740302,135.76,135.75,12.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1742078003591,0.05409028,135.76,135.75,12.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1742078005398,9.028e-05,135.76,135.75,12.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1742078013804,5.62834738,135.76,135.73,5.67974879]
["bitfinex-derivatives","SOLF0:USTF0",1742078013998,5.6282571,135.75,135.73,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1742078014603,5.62834738,135.76,135.73,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1742078015305,12.99444738,135.76,135.73,7.41869169]
["bitfinex-derivatives","SOLF0:USTF0",1742078017400,12.99444738,135.76,135.73,13.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1742078017706,9.028e-05,135.76,135.75,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078018097,9.028e-05,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078021816,9.028e-05,135.76,135.75,12.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1742078022010,9.028e-05,135.76,135.75,39.4345571]
["bitfinex-derivatives","SOLF0:USTF0",1742078032129,32.2459,135.84,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742078032130,5.6282571,135.83,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742078032327,9.33721645,135.83,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742078032523,9.33721645,135.83,135.8,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078032726,5.6282571,135.83,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742078032927,5.6282571,135.82,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742078033330,5.67535542,135.83,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742078033522,5.67535542,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078033730,3.75639769,135.83,135.81,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078034032,0.04709832,135.83,135.81,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078034227,5.67535542,135.83,135.8,5.67759115]
["bitfinex-derivatives","SOLF0:USTF0",1742078034933,0.04709832,135.83,135.81,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078035330,5.67535542,135.83,135.8,5.67759115]
["bitfinex-derivatives","SOLF0:USTF0",1742078036135,5.67535542,135.83,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742078036427,5.67535542,135.83,135.8,5.67759115]
["bitfinex-derivatives","SOLF0:USTF0",1742078036630,5.6282571,135.81,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078037833,9.33905973,135.81,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078038036,9.33905973,135.81,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078038534,9.34028283,135.81,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078040238,3.71202573,135.81,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078040436,13.03755542,135.83,135.8,13.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1742078040634,3.71522815,135.82,135.8,13.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1742078040938,13.03755542,135.83,135.8,13.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1742078041136,3.71520726,135.82,135.8,13.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1742078041332,13.03755542,135.83,135.8,13.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1742078041540,3.71521217,135.82,135.8,13.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1742078041737,13.03755542,135.83,135.8,13.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1742078041941,16.70619765,135.82,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078042233,9.34460276,135.81,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078042637,9.34460276,135.81,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078042841,5.6282571,135.82,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078043232,3.7169239,135.81,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078043939,5.6282571,135.82,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078044139,3.71731116,135.81,135.8,7.41293405]
["bitfinex-derivatives","SOLF0:USTF0",1742078044334,5.6282571,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742078044535,9.34545091,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742078044743,3.71719381,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742078045541,3.71719381,135.82,135.81,12.9912571]
["bitfinex-derivatives","SOLF0:USTF0",1742078047041,0.04709832,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078047338,3.76448177,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078048538,3.76448177,135.83,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742078048739,0.04709832,135.83,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742078049145,0.04709832,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078049339,3.76395584,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078050041,0.04709832,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078050346,3.76330259,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078051541,9.39155969,135.83,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078051743,9.3441487,135.82,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078051945,5.6282571,135.82,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078052445,12.9910571,135.82,135.8,0.04933405]
["bitfinex-derivatives","SOLF0:USTF0",1742078053148,9.34340225,135.81,135.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742078053346,5.6282571,135.79,135.75,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078054248,9.34178795,135.78,135.75,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078054448,5.67720714,135.78,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078054850,3.7132045,135.77,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078056149,3.71219388,135.77,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078056545,13.04210714,135.78,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078057747,5.67720714,135.78,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078058152,5.6282571,135.77,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078058453,9.3397397,135.77,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078058845,16.7049397,135.77,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078059345,9.3397397,135.77,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078059952,3.7114826,135.77,135.76,0.05551032]
["bitfinex-derivatives","SOLF0:USTF0",1742078060155,3.7114826,135.77,135.76,7.42121032]
["bitfinex-derivatives","SOLF0:USTF0",1742078061453,5.67720714,135.78,135.76,7.42121032]
["bitfinex-derivatives","SOLF0:USTF0",1742078061652,3.71270352,135.77,135.76,7.42121032]
["bitfinex-derivatives","SOLF0:USTF0",1742078061953,5.67720714,135.78,135.76,7.42121032]
["bitfinex-derivatives","SOLF0:USTF0",1742078062155,3.71336586,135.77,135.76,7.42121032]
["bitfinex-derivatives","SOLF0:USTF0",1742078062549,0.04895004,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078063054,3.76282119,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078063557,0.04895004,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078064354,3.76356944,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078065057,0.04895004,135.78,135.77,12.9934571]
["bitfinex-derivatives","SOLF0:USTF0",1742078065954,5.004e-05,135.78,135.77,12.9934571]
["bitfinex-derivatives","SOLF0:USTF0",1742078066351,5.8259,135.84,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078066552,3.71632716,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078068449,3.71632716,135.83,135.81,13.04748283]
["bitfinex-derivatives","SOLF0:USTF0",1742078068653,3.71632716,135.82,135.81,7.41922573]
["bitfinex-derivatives","SOLF0:USTF0",1742078068860,3.71632716,135.82,135.81,0.05642573]
["bitfinex-derivatives","SOLF0:USTF0",1742078069357,9.34458426,135.82,135.81,0.05642573]
["bitfinex-derivatives","SOLF0:USTF0",1742078069561,9.34458426,135.82,135.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742078069751,5.87259866,135.84,135.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742078069752,9.34458426,135.81,135.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742078070057,5.6282571,135.81,135.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742078070262,5.6282571,135.81,135.79,33.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742078070760,5.6282571,135.81,135.79,33.83085645]
["bitfinex-derivatives","SOLF0:USTF0",1742078071761,3.71556121,135.8,135.79,33.83085645]
["bitfinex-derivatives","SOLF0:USTF0",1742078072560,5.68110781,135.81,135.79,33.83085645]
["bitfinex-derivatives","SOLF0:USTF0",1742078072756,5.68110781,135.81,135.79,26.46695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078073061,9.34382479,135.8,135.79,26.46695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078073461,9.34350618,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078075161,3.71524908,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078075358,11.07863976,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078075957,3.71503976,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078076560,3.71521949,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078079468,11.07881949,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078079965,3.71521949,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078080864,11.07881949,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078081165,3.71521949,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078081462,11.07881949,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078082566,11.07919208,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078083467,11.07918749,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078085367,3.71558749,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078085862,3.71558749,135.8,135.79,7.41105645]
["bitfinex-derivatives","SOLF0:USTF0",1742078086059,5.68110781,135.81,135.79,7.41105645]
["bitfinex-derivatives","SOLF0:USTF0",1742078087068,13.04420781,135.81,135.79,7.41105645]
["bitfinex-derivatives","SOLF0:USTF0",1742078087461,3.71604123,135.8,135.79,7.41105645]
["bitfinex-derivatives","SOLF0:USTF0",1742078089169,3.71604123,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078089774,7.3636,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078090072,11.07989969,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078090269,3.71629969,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078091370,13.04440781,135.81,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078091574,3.71673934,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078091869,3.71660207,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078092269,3.71660207,135.8,135.79,7.41105645]
["bitfinex-derivatives","SOLF0:USTF0",1742078093277,3.71660207,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078093779,11.08020207,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078094881,16.70993205,135.8,135.79,0.04695645]
["bitfinex-derivatives","SOLF0:USTF0",1742078097078,7.3654,135.77,135.69,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742078097279,3.71889037,135.76,135.73,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078097575,5.6282571,135.77,135.73,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078097877,3.7184117,135.76,135.73,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078098081,5.6282571,135.77,135.74,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078098270,3.77081656,135.76,135.74,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078098468,0.05241351,135.76,135.74,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078098675,0.05241351,135.76,135.74,12.9947571]
["bitfinex-derivatives","SOLF0:USTF0",1742078101776,7.41821351,135.76,135.74,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742078102277,13.04647061,135.76,135.73,13.0518815]
["bitfinex-derivatives","SOLF0:USTF0",1742078105278,3.71579164,135.75,135.73,13.0518815]
["bitfinex-derivatives","SOLF0:USTF0",1742078105478,0.05241351,135.76,135.74,5.6282571]
["bitfinex-derivatives","SOLF0:USTF0",1742078106086,0.05241351,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078106276,3.76822827,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078107183,3.76808012,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078108083,3.76808012,135.76,135.75,12.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1742078108282,0.05241351,135.76,135.75,12.9945571]
["bitfinex-derivatives","SOLF0:USTF0",1742078113683,0.05241351,135.76,135.75,20.48727616]
["bitfinex-derivatives","SOLF0:USTF0",1742078115188,13.12097616,135.82,135.75,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078115387,3.71824145,135.81,135.79,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078115580,3.71824145,135.8,135.79,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078115785,3.71824145,135.8,135.79,20.48507616]
["bitfinex-derivatives","SOLF0:USTF0",1742078117084,0.04963578,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078117290,3.76797675,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078117587,3.76797675,135.81,135.79,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078117789,3.71834097,135.8,135.78,7.4161291]
["bitfinex-derivatives","SOLF0:USTF0",1742078117989,0.04963578,135.81,135.78,7.4161291]
["bitfinex-derivatives","SOLF0:USTF0",1742078118191,3.71819183,135.8,135.78,7.4161291]
["bitfinex-derivatives","SOLF0:USTF0",1742078118392,0.04963578,135.81,135.78,0.0516291]
["bitfinex-derivatives","SOLF0:USTF0",1742078118793,0.04963578,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078119694,3.76756907,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078121597,0.04963578,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078124589,3.578e-05,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078126495,13.12097616,135.88,135.86,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742078126700,3.7119965,135.87,135.86,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742078128500,3.7119965,135.87,135.85,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1742078128695,13.17331211,135.88,135.85,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1742078128997,3.70848617,135.87,135.85,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1742078129198,7.3603,135.86,135.85,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1742078129798,11.0677327,135.86,135.85,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1742078131402,7.3619,135.83,135.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078131593,7.3619,135.83,135.8,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078131793,13.12097616,135.84,135.8,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078132197,20.48267616,135.84,135.8,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078132503,13.12097616,135.82,135.78,13.12097616]
["bitfinex-derivatives","SOLF0:USTF0",1742078132702,13.12097616,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078132899,20.48347616,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078133603,0.05601494,135.83,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078135106,0.05601494,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078137006,0.05601494,135.83,135.81,7.41804476]
["bitfinex-derivatives","SOLF0:USTF0",1742078138706,0.05601494,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078140304,0.05601494,135.83,135.81,7.41804476]
["bitfinex-derivatives","SOLF0:USTF0",1742078141302,0.05601494,135.83,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078141507,7.41831494,135.83,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078141708,13.1769911,135.83,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078142609,7.3625,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078146509,11.06962478,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078147308,7.3625,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078148210,11.07231225,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078148507,7.3625,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078148707,11.07232749,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078148910,7.3625,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078149103,11.07232749,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078153203,11.07796987,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078159810,3.71546987,135.82,135.81,7.41824476]
["bitfinex-derivatives","SOLF0:USTF0",1742078160017,0.05601494,135.83,135.81,13.17101058]
["bitfinex-derivatives","SOLF0:USTF0",1742078160514,0.05601494,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078160914,7.41811494,135.83,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078161112,3.71954219,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078161513,3.71954219,135.82,135.81,7.41824476]
["bitfinex-derivatives","SOLF0:USTF0",1742078166818,3.71954219,135.82,135.81,0.05524476]
["bitfinex-derivatives","SOLF0:USTF0",1742078167216,16.83530801,135.82,135.77,33.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742078167414,13.11576582,135.8,135.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078167619,13.11576582,135.82,135.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078167918,3.72148367,135.81,135.78,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742078168113,3.72148367,135.8,135.78,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742078168317,0.04728111,135.8,135.78,7.41290975]
["bitfinex-derivatives","SOLF0:USTF0",1742078168816,13.16304693,135.8,135.78,0.04870975]
["bitfinex-derivatives","SOLF0:USTF0",1742078169415,20.52704693,135.8,135.78,0.04870975]
["bitfinex-derivatives","SOLF0:USTF0",1742078170321,20.52704693,135.8,135.78,7.41320975]
["bitfinex-derivatives","SOLF0:USTF0",1742078171722,13.16304693,135.8,135.78,7.41320975]
["bitfinex-derivatives","SOLF0:USTF0",1742078173123,3.72274192,135.79,135.78,7.41320975]
["bitfinex-derivatives","SOLF0:USTF0",1742078175822,3.72274192,135.79,135.78,0.04870975]
["bitfinex-derivatives","SOLF0:USTF0",1742078176032,11.08684192,135.79,135.78,0.04870975]
["bitfinex-derivatives","SOLF0:USTF0",1742078177427,3.72274192,135.79,135.78,0.04870975]
["bitfinex-derivatives","SOLF0:USTF0",1742078179433,3.72474139,135.79,135.78,0.04870975]
["bitfinex-derivatives","SOLF0:USTF0",1742078179730,0.04728111,135.8,135.78,13.16447557]
["bitfinex-derivatives","SOLF0:USTF0",1742078180623,273.32285084,135.87,135.78,13.16447557]
["bitfinex-derivatives","SOLF0:USTF0",1742078180818,3.72424519,135.86,135.82,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078181023,3.72424519,135.85,135.82,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078181221,3.72424519,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742078183531,0.0524951,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742078183728,3.7757253,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742078187131,0.0524951,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742078187534,3.77119546,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742078187928,0.0524951,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742078198036,16.88081761,135.85,135.82,0.04775595]
["bitfinex-derivatives","SOLF0:USTF0",1742078198240,13.11576582,135.83,135.82,0.04775595]
["bitfinex-derivatives","SOLF0:USTF0",1742078198539,16.82832251,135.83,135.82,0.04775595]
["bitfinex-derivatives","SOLF0:USTF0",1742078198935,13.11576582,135.83,135.82,0.04775595]
["bitfinex-derivatives","SOLF0:USTF0",1742078199129,16.8299852,135.83,135.82,0.04775595]
["bitfinex-derivatives","SOLF0:USTF0",1742078199939,7.3625,135.82,135.79,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742078200234,20.47826582,135.82,135.77,39.49576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078200539,3.71413313,135.81,135.77,39.49576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078200732,7.3631,135.81,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742078201238,20.5317069,135.81,135.78,7.4141039]
["bitfinex-derivatives","SOLF0:USTF0",1742078201729,13.1686069,135.81,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742078205142,20.5316069,135.81,135.78,7.4141039]
["bitfinex-derivatives","SOLF0:USTF0",1742078206743,13.1686069,135.81,135.79,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742078206943,0.05284108,135.81,135.78,13.16546972]
["bitfinex-derivatives","SOLF0:USTF0",1742078207439,0.05284108,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078207641,0.05284108,135.81,135.78,13.16546972]
["bitfinex-derivatives","SOLF0:USTF0",1742078207837,0.05284108,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078208038,0.05284108,135.81,135.8,20.47936582]
["bitfinex-derivatives","SOLF0:USTF0",1742078208240,0.05284108,135.81,135.8,46.85936582]
["bitfinex-derivatives","SOLF0:USTF0",1742078211446,0.05284108,135.81,135.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078211635,0.05284108,135.81,135.79,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742078217156,7.41584108,135.81,135.78,7.4139039]
["bitfinex-derivatives","SOLF0:USTF0",1742078217755,7.41584108,135.81,135.79,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742078217955,0.05284108,135.81,135.79,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742078220963,7.41604108,135.81,135.78,7.4142039]
["bitfinex-derivatives","SOLF0:USTF0",1742078221261,0.05284108,135.81,135.78,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1742078221464,0.05284108,135.81,135.79,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742078226165,0.05284108,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742078247086,16.89076455,135.81,135.78,26.4297039]
["bitfinex-derivatives","SOLF0:USTF0",1742078247281,3.72215765,135.8,135.78,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1742078247481,13.1686069,135.81,135.78,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1742078247684,7.3641,135.79,135.78,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1742078247883,11.08693916,135.79,135.78,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1742078248583,7.3648,135.78,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742078248784,20.48056582,135.78,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742078249681,20.53584041,135.78,135.75,7.41420227]
["bitfinex-derivatives","SOLF0:USTF0",1742078252086,0.05527459,135.78,135.75,0.04820227]
["bitfinex-derivatives","SOLF0:USTF0",1742078252790,0.05527459,135.78,135.76,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742078253486,0.05527459,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078254292,0.05527459,135.78,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742078254899,0.05527459,135.78,135.75,13.16396809]
["bitfinex-derivatives","SOLF0:USTF0",1742078255590,0.05527459,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078255786,0.05527459,135.78,135.75,13.16396809]
["bitfinex-derivatives","SOLF0:USTF0",1742078256193,0.05527459,135.78,135.76,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078256384,0.05527459,135.78,135.75,13.16396809]
["bitfinex-derivatives","SOLF0:USTF0",1742078256788,0.05527459,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742078262891,0.05527459,135.78,135.77,20.48096582]
["bitfinex-derivatives","SOLF0:USTF0",1742078263496,242.96,135.83,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1742078263698,3.71678619,135.82,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1742078268789,0.04875722,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078268997,3.76526742,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078269900,3.76492571,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742078270197,3.76492571,135.83,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742078270497,13.16452304,135.83,135.8,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1742078270699,13.11576582,135.81,135.8,0.05170592]
["bitfinex-derivatives","SOLF0:USTF0",1742078271003,16.83281585,135.81,135.72,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078271202,13.11576582,135.77,135.72,39.47576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078271403,13.11576582,135.77,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078271803,13.11576582,135.78,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742078271999,0.05229011,135.77,135.75,7.41992239]
["bitfinex-derivatives","SOLF0:USTF0",1742078272304,0.05229011,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742078273999,0.05229011,135.77,135.76,20.48146582]
["bitfinex-derivatives","SOLF0:USTF0",1742078276604,9.011e-05,135.77,135.76,20.48146582]
["bitfinex-derivatives","SOLF0:USTF0",1742078284106,9.011e-05,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742078284511,9.011e-05,135.77,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078284706,13.11585593,135.77,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078285012,3.72220107,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078285214,3.72202424,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078288415,11.08772424,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078288607,24.20349006,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078288808,26.07589006,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078290318,18.71019006,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078290512,18.70936646,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078292824,26.07506646,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078294022,18.70936646,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078295023,26.07506646,135.76,135.75,0.05362239]
["bitfinex-derivatives","SOLF0:USTF0",1742078295622,7.3675,135.73,135.69,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078295823,20.48326582,135.73,135.69,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078296023,20.48326582,135.73,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742078296225,7.368,135.72,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742078296424,13.11576582,135.73,135.67,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078296626,0.05323756,135.72,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078296924,7.369,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078298123,12.67040456,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078298327,7.369,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078298823,12.66816847,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078299122,5.29916847,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078299923,5.29916847,135.7,135.69,7.41740981]
["bitfinex-derivatives","SOLF0:USTF0",1742078300123,0.05323756,135.72,135.69,13.16367563]
["bitfinex-derivatives","SOLF0:USTF0",1742078300317,5.29679811,135.71,135.69,13.16367563]
["bitfinex-derivatives","SOLF0:USTF0",1742078300522,0.05323756,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742078300714,5.34854772,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742078302821,5.34673671,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742078303924,18.46250253,135.72,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078304128,18.40926497,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078304422,13.11576582,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078304616,20.48426582,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078306325,13.11576582,135.71,135.69,7.41740981]
["bitfinex-derivatives","SOLF0:USTF0",1742078306523,13.11576582,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078308124,20.48426582,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078310625,20.48476582,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078310825,18.40057991,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078311124,13.11576582,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078312325,1.9373,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078312531,39.52900338,135.72,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078313429,5.28551808,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078313625,46.89700338,135.72,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078313826,5.28518415,135.71,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078314026,46.89700338,135.72,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078314229,5.28524118,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742078319938,5.28990135,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742078320642,5.28990135,135.71,135.69,7.41720981]
["bitfinex-derivatives","SOLF0:USTF0",1742078320831,46.89700338,135.72,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078321034,5.1493427,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078321230,5.1493427,135.7,135.69,7.41740981]
["bitfinex-derivatives","SOLF0:USTF0",1742078322638,10.4433111,135.7,135.69,7.41740981]
["bitfinex-derivatives","SOLF0:USTF0",1742078326242,10.4466958,135.7,135.69,7.41740981]
["bitfinex-derivatives","SOLF0:USTF0",1742078332950,10.4466958,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078333249,30.93146162,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078333451,34.65115425,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078333851,30.93146162,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078334145,23.56246162,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078335151,23.56246162,135.7,135.69,7.41740981]
["bitfinex-derivatives","SOLF0:USTF0",1742078335652,23.56246162,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078336151,18.26510852,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078336353,23.57623635,135.7,135.69,0.04790981]
["bitfinex-derivatives","SOLF0:USTF0",1742078336549,27.29909511,135.7,135.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742078336753,13.11576582,135.68,135.63,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078337056,5.31112783,135.67,135.64,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078337255,5.31112783,135.66,135.65,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742078337956,10.46047053,135.66,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078338254,5.31324527,135.65,135.64,7.42325448]
["bitfinex-derivatives","SOLF0:USTF0",1742078338954,10.46258797,135.65,135.64,7.42325448]
["bitfinex-derivatives","SOLF0:USTF0",1742078340455,10.46258797,135.65,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078346565,10.46015705,135.65,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078347165,5.1493427,135.65,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078347765,10.46036241,135.65,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078348569,5.1493427,135.65,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078348767,10.45792571,135.65,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078350273,5.1493427,135.65,135.64,20.5390203]
["bitfinex-derivatives","SOLF0:USTF0",1742078350764,31.5093427,135.65,135.57,112.16191885]
["bitfinex-derivatives","SOLF0:USTF0",1742078350968,13.11576582,135.6,135.57,112.16191885]
["bitfinex-derivatives","SOLF0:USTF0",1742078351163,5.3013743,135.59,135.57,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742078351364,5.3013743,135.58,135.57,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742078351563,10.450717,135.58,135.57,30.58961423]
["bitfinex-derivatives","SOLF0:USTF0",1742078354566,10.450717,135.58,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078354770,5.1493427,135.58,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078355069,5.1493427,135.58,135.56,26.43624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078355269,13.11576582,135.58,135.56,26.43624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078356070,5.38556756,135.57,135.56,26.43624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078356267,5.12894468,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078361174,12.50504468,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078361374,25.6208105,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078361577,30.98731367,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078362976,30.98466022,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078363273,25.6208105,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078363777,30.98424645,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078363977,25.6208105,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078364474,30.98418563,135.57,135.56,0.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1742078364782,34.8618958,135.57,135.46,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078364968,13.11576582,135.52,135.46,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078365170,13.11576582,135.52,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742078365769,0.05591083,135.51,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742078365976,0.05591083,135.51,135.48,33.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742078366169,0.05591083,135.51,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742078366477,13.11576582,135.5,135.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078367679,13.11576582,135.5,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742078367880,13.11576582,135.5,135.47,33.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742078368081,13.11576582,135.5,135.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078368474,13.11576582,135.5,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742078369780,13.17167665,135.51,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742078369981,13.17167665,135.51,135.47,33.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742078371181,13.17167665,135.51,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742078371478,13.11576582,135.49,135.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078371778,13.11576582,135.48,135.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078371982,13.11576582,135.48,135.45,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742078372178,13.16773342,135.48,135.45,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742078373286,13.16773342,135.48,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742078375181,13.16773342,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078375583,13.16773342,135.48,135.43,17.13596582]
["bitfinex-derivatives","SOLF0:USTF0",1742078375884,13.11576582,135.47,135.45,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742078377884,13.16773342,135.48,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078378082,0.0519676,135.48,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078378486,13.16773342,135.48,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078378997,20.54883342,135.48,135.45,33.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742078379798,13.16773342,135.48,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742078380393,20.54883342,135.48,135.45,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742078381095,13.16773342,135.48,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078381784,20.54893342,135.48,135.45,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742078382284,7.3816,135.47,135.45,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742078383098,20.54893342,135.48,135.45,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742078384296,13.16773342,135.48,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078384897,0.0519676,135.48,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078385104,0.0519676,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078386689,13.16773342,135.48,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078386893,13.11576582,135.47,135.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078387291,13.11576582,135.47,135.45,33.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742078387598,13.11576582,135.47,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742078387800,13.11576582,135.46,135.41,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078387995,13.11576582,135.45,135.42,33.784]
["bitfinex-derivatives","SOLF0:USTF0",1742078388201,13.11576582,135.44,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742078389301,13.16495869,135.45,135.4,39.51576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078389497,0.04919287,135.45,135.41,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078389699,0.04919287,135.45,135.42,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078390003,0.04919287,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078392898,5.14857405,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078393702,18.26433987,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078394103,5.14857405,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078401409,10.53194884,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078401911,5.14857405,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078402411,10.53160323,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078403213,5.14857405,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078403401,10.5340464,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078403609,5.14857405,135.45,135.44,20.49886582]
["bitfinex-derivatives","SOLF0:USTF0",1742078404013,5.14857405,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078405909,5.14857405,135.45,135.44,20.49886582]
["bitfinex-derivatives","SOLF0:USTF0",1742078408513,5.14857405,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078409216,10.55554764,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078411917,10.55815168,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078414317,10.55815168,135.45,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742078414518,5.40957763,135.44,135.42,39.51576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078414716,5.14857405,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078414917,5.46247881,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078415519,10.61950584,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078416319,14.53268254,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742078416619,20.79333889,135.45,135.39,15.16746582]
["bitfinex-derivatives","SOLF0:USTF0",1742078416918,7.3838,135.43,135.4,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1742078417119,5.41328594,135.42,135.4,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1742078417311,5.15702703,135.42,135.4,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1742078417512,5.41517242,135.41,135.4,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1742078417912,5.41522931,135.41,135.4,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1742078418218,10.57225634,135.41,135.4,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1742078419419,10.57225634,135.41,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078419719,10.57225634,135.41,135.39,33.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742078419918,5.15702703,135.41,135.39,33.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742078420418,5.15702703,135.41,135.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078420617,23.68448995,135.4,135.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078420818,5.4116971,135.39,135.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078421019,5.41115961,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742078421316,5.15702703,135.38,135.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078421812,5.15702703,135.38,135.35,15.15496582]
["bitfinex-derivatives","SOLF0:USTF0",1742078421813,5.15702703,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742078422019,10.56578046,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742078423017,10.56578046,135.38,135.36,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742078423217,5.15702703,135.38,135.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078423419,5.15702703,135.37,135.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078424018,5.15702703,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742078426127,5.15702703,135.37,135.35,33.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742078426320,5.15702703,135.37,135.35,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742078426721,5.15702703,135.36,135.35,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742078427321,18.27279285,135.36,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742078427724,18.32279346,135.36,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742078427927,5.15702703,135.35,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742078429519,5.15702703,135.35,135.34,20.50406582]
["bitfinex-derivatives","SOLF0:USTF0",1742078429924,0.05000061,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078430725,5.17981791,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078432028,5.17981791,135.36,135.35,33.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742078432334,0.05000061,135.36,135.35,33.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742078432728,0.05000061,135.36,135.35,46.90386582]
["bitfinex-derivatives","SOLF0:USTF0",1742078434231,0.05000061,135.36,135.35,33.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742078436428,0.05000061,135.36,135.35,46.90386582]
["bitfinex-derivatives","SOLF0:USTF0",1742078437036,6.1e-07,135.36,135.35,46.90386582]
["bitfinex-derivatives","SOLF0:USTF0",1742078441136,256.73576582,135.45,135.35,46.89576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078441338,9.27197915,135.44,135.39,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078441537,5.38285156,135.43,135.41,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078441741,5.12659303,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742078445841,18.24235885,135.43,135.41,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1742078446043,13.11576582,135.42,135.41,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1742078446244,18.24235885,135.42,135.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078446443,18.24235885,135.42,135.37,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078446643,5.12659303,135.41,135.37,39.51576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078446844,5.12659303,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078447041,5.12659303,135.4,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078448144,5.12659303,135.4,135.39,20.50156582]
["bitfinex-derivatives","SOLF0:USTF0",1742078450554,0.05609364,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078451244,5.18826665,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078453753,5.18826665,135.41,135.38,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078454147,5.18826665,135.41,135.37,39.51576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078454353,5.18826665,135.41,135.38,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078454659,5.13217301,135.4,135.38,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078455153,5.13217301,135.39,135.38,20.50216582]
["bitfinex-derivatives","SOLF0:USTF0",1742078457864,0.05609364,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078458157,5.1947443,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078458950,5.1947443,135.41,135.4,20.50106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078459155,5.1947443,135.41,135.4,46.90106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078461158,5.1947443,135.41,135.4,33.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742078463162,5.1947443,135.41,135.4,46.90106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078471859,5.1947443,135.41,135.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742078472567,10.52739505,135.41,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078472763,5.1947443,135.41,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078473161,5.13865066,135.4,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078481170,10.48107803,135.4,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078481371,5.13865066,135.4,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078481570,10.48116967,135.4,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078484374,10.48488033,135.4,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078486471,0.05609364,135.41,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078486676,0.05609364,135.41,135.4,20.50106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078491282,0.05609364,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078491578,0.05609364,135.41,135.4,33.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742078494476,3.97151625,135.41,135.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078494782,17.62028491,135.41,135.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078494977,3.91542261,135.4,135.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078495176,7.44089364,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078495377,3.91431232,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078495680,3.91431738,135.39,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078496082,0.05609364,135.41,135.39,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742078496276,3.91426122,135.4,135.39,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742078496671,3.91426122,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078496876,7.44089364,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078497077,3.91379713,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078497276,7.44089364,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078497578,3.91316941,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078497777,7.44089364,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078497978,3.91316941,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078498179,7.44089364,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078498478,3.91280574,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078498674,7.44089364,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078498879,3.91280574,135.4,135.36,39.49576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078499080,5.09296443,135.4,135.36,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078499384,5.09296443,135.4,135.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742078499682,5.09296443,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742078500075,5.09296443,135.39,135.38,20.50216582]
["bitfinex-derivatives","SOLF0:USTF0",1742078503282,0.05609364,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078503482,0.05609364,135.41,135.4,46.88106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078510088,9.364e-05,135.41,135.4,46.88106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078516194,5.03507736,135.41,135.4,46.88106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078520496,5.03507736,135.41,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078520695,5.03507736,135.41,135.39,26.42840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078521107,5.03498372,135.4,135.39,26.42840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078522599,5.03498372,135.4,135.39,33.81430504]
["bitfinex-derivatives","SOLF0:USTF0",1742078523796,5.03498372,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078524298,8.95272578,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078525093,16.33802578,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078525294,8.95272578,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078526395,5.03498372,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078526699,5.03498372,135.4,135.39,7.43430504]
["bitfinex-derivatives","SOLF0:USTF0",1742078526893,5.03498372,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078527290,8.95153283,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078528000,29.45259865,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078528397,29.45191304,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078528897,25.53604954,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078529099,8.95045742,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078530100,16.33575742,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078530595,22.59904414,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078532298,35.71480996,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078538508,29.45152324,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078539707,22.06622324,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078541010,29.45152324,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078543016,25.53604954,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078543314,29.44422824,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078544924,25.53604954,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078545824,29.44364828,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078546025,25.53604954,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078546224,29.44364346,135.4,135.39,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1742078546922,22.05834346,135.4,135.39,7.43430504]
["bitfinex-derivatives","SOLF0:USTF0",1742078547232,370.11576582,135.5,135.39,13.16417086]
["bitfinex-derivatives","SOLF0:USTF0",1742078547420,13.11576582,135.5,135.45,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078548031,20.49566582,135.5,135.45,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078548328,15.42441305,135.48,135.45,13.16898344]
["bitfinex-derivatives","SOLF0:USTF0",1742078548528,15.42441305,135.48,135.45,20.55148344]
["bitfinex-derivatives","SOLF0:USTF0",1742078549323,15.42441305,135.48,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742078550528,0.04887078,135.48,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742078551528,0.04887078,135.48,135.45,7.43561762]
["bitfinex-derivatives","SOLF0:USTF0",1742078552630,20.5457366,135.48,135.45,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1742078553031,13.1646366,135.48,135.45,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1742078554131,0.04887078,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078559529,4.99700406,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078564936,0.04887078,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078565140,0.04887078,135.48,135.47,33.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742078567941,0.04887078,135.48,135.47,46.85726582]
["bitfinex-derivatives","SOLF0:USTF0",1742078569242,0.04887078,135.48,135.47,33.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742078573945,0.04887078,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078574644,4.98347722,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078574943,18.09924304,135.48,135.45,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1742078575646,12.31610644,135.47,135.45,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1742078576047,4.93460644,135.46,135.45,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1742078577740,12.31670644,135.46,135.45,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1742078578044,25.43247226,135.46,135.45,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1742078580246,7.384,135.43,135.39,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078580543,13.11576582,135.43,135.39,39.47576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078581346,4.93460644,135.42,135.39,39.47576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078581549,4.98537135,135.42,135.39,39.47576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078581944,0.05076491,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742078582154,0.05076491,135.42,135.41,20.50056582]
["bitfinex-derivatives","SOLF0:USTF0",1742078590249,20.49646582,135.49,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742078590554,3.84710209,135.48,135.45,20.49836582]
["bitfinex-derivatives","SOLF0:USTF0",1742078590752,3.84710209,135.47,135.45,20.49836582]
["bitfinex-derivatives","SOLF0:USTF0",1742078591052,3.84710209,135.46,135.45,20.49836582]
["bitfinex-derivatives","SOLF0:USTF0",1742078591553,8.80645511,135.46,135.45,20.49836582]
["bitfinex-derivatives","SOLF0:USTF0",1742078593362,8.80645511,135.46,135.45,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078593766,4.95935302,135.46,135.45,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078594259,4.95935302,135.46,135.45,20.49836582]
["bitfinex-derivatives","SOLF0:USTF0",1742078597168,1.84795302,135.46,135.45,20.49836582]
["bitfinex-derivatives","SOLF0:USTF0",1742078597363,0.05163312,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078597569,0.05163312,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078598368,0.05163312,135.47,135.46,33.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742078598668,0.05163312,135.47,135.46,39.47576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078600071,0.05163312,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078604375,0.05163312,135.47,135.46,39.47576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078604572,0.05163312,135.47,135.46,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742078604975,0.05163312,135.47,135.46,33.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742078613984,0.05163312,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078623396,3.90522406,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078623895,0.05163312,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078625297,3.90586535,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078626296,0.05163312,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078626496,3.90753147,135.47,135.46,46.85786582]
["bitfinex-derivatives","SOLF0:USTF0",1742078627094,3.90753147,135.47,135.46,33.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742078628703,3.90753147,135.47,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742078628899,3.85589835,135.46,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742078629298,3.85772264,135.46,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742078631104,0.05163312,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078631293,3.91020546,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078637409,3.91470424,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078640612,3.91470424,135.47,135.44,39.50263848]
["bitfinex-derivatives","SOLF0:USTF0",1742078640810,3.86307112,135.46,135.44,39.50263848]
["bitfinex-derivatives","SOLF0:USTF0",1742078641012,3.86307112,135.45,135.44,13.16263848]
["bitfinex-derivatives","SOLF0:USTF0",1742078641411,3.86307112,135.45,135.44,0.04687266]
["bitfinex-derivatives","SOLF0:USTF0",1742078642120,3.86307112,135.45,135.44,7.42977266]
["bitfinex-derivatives","SOLF0:USTF0",1742078647024,3.86307112,135.45,135.44,20.54553848]
["bitfinex-derivatives","SOLF0:USTF0",1742078647619,3.86307112,135.45,135.44,7.42977266]
["bitfinex-derivatives","SOLF0:USTF0",1742078649323,3.86307112,135.45,135.44,20.54553848]
["bitfinex-derivatives","SOLF0:USTF0",1742078651823,0.05163312,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078652025,3.91907521,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078660927,0.05163312,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078661126,3.91830859,135.47,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742078661322,3.86667547,135.46,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742078662632,3.86667547,135.46,135.44,20.54553848]
["bitfinex-derivatives","SOLF0:USTF0",1742078662831,7.43323312,135.47,135.44,20.54553848]
["bitfinex-derivatives","SOLF0:USTF0",1742078662832,3.86667547,135.45,135.44,20.54553848]
["bitfinex-derivatives","SOLF0:USTF0",1742078663634,3.86667547,135.45,135.44,0.04687266]
["bitfinex-derivatives","SOLF0:USTF0",1742078664330,16.98244129,135.45,135.4,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078664531,3.86667547,135.44,135.4,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078664731,16.98244129,135.43,135.38,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078664924,3.86667547,135.42,135.38,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078665129,3.86667547,135.41,135.38,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078665329,3.86667547,135.4,135.38,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078665530,0.05047895,135.41,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742078666236,0.05047895,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078666533,3.90918709,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078667438,0.05047895,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078668139,3.90767912,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078668441,0.05047895,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078670341,0.05047895,135.41,135.4,20.50106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078681047,0.05047895,135.41,135.39,20.50146582]
["bitfinex-derivatives","SOLF0:USTF0",1742078682048,3.85121526,135.4,135.36,20.50296582]
["bitfinex-derivatives","SOLF0:USTF0",1742078682244,20.55104477,135.41,135.36,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078682439,20.55104477,135.41,135.37,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078682846,0.05047895,135.41,135.37,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078683144,0.05047895,135.41,135.38,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078683446,0.05047895,135.41,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742078684245,0.05047895,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078684646,3.8492189,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078684848,0.05047895,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078685048,3.8492189,135.4,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078685451,0.05047895,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078685750,0.05047895,135.41,135.4,20.50106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078702058,3.85171835,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742078702265,84.83777024,135.49,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742078702266,262.74836582,135.5,135.43,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078702460,3.85263187,135.49,135.45,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078702662,16.96839769,135.48,135.43,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078702863,13.11576582,135.46,135.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742078703168,3.85263187,135.45,135.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742078703358,3.85263187,135.44,135.43,26.39049751]
["bitfinex-derivatives","SOLF0:USTF0",1742078709266,11.23573187,135.44,135.43,26.39049751]
["bitfinex-derivatives","SOLF0:USTF0",1742078710057,24.35149769,135.44,135.43,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1742078710260,7.3848,135.41,135.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742078710462,7.3848,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078710761,3.85452521,135.4,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078711064,7.3848,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078711263,3.8548951,135.4,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078711567,7.43225055,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078711763,0.04745055,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078712567,7.43235055,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078712767,0.04745055,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078714571,0.04745055,135.41,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742078714973,3.8519218,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742078715272,0.04745055,135.41,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742078716071,0.04745055,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078716273,3.89906234,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078717974,3.89906234,135.41,135.39,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742078718171,0.04745055,135.41,135.39,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742078718378,0.04745055,135.41,135.37,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078718571,0.04745055,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078718768,3.90029112,135.41,135.37,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078718965,0.04745055,135.41,135.37,39.45576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078719170,0.04745055,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078719371,3.90137963,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078720878,3.90042428,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078722976,3.90057085,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078724173,0.04745055,135.41,135.4,33.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742078724878,375.79110879,135.49,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742078724879,20.49696582,135.48,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742078725084,3.85414172,135.47,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742078725284,3.85414172,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742078726387,3.85465638,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742078726682,3.85465638,135.46,135.45,20.49836582]
["bitfinex-derivatives","SOLF0:USTF0",1742078726882,0.05034143,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078727083,3.90530166,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078727686,0.05034143,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078729190,3.90269291,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078729487,3.90203098,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078729687,0.05034143,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742078735492,0.05034143,135.47,135.46,33.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742078737186,13.11576582,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742078737391,3.84578878,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742078737584,3.84578878,135.52,135.47,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078737785,3.84578878,135.51,135.47,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078737989,15.16146582,135.53,135.47,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078738190,7.3794,135.51,135.47,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742078738390,7.42793081,135.51,135.49,0.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1742078738589,3.84352243,135.5,135.49,0.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1742078739383,11.22342243,135.5,135.49,0.04735848]
["bitfinex-derivatives","SOLF0:USTF0",1742078739692,16.95928825,135.5,135.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742078739889,16.95928825,135.49,135.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742078740094,7.3813,135.48,135.45,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742078740997,0.04991192,135.48,135.46,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742078742793,0.04991192,135.48,135.47,20.49726582]
["bitfinex-derivatives","SOLF0:USTF0",1742078754594,0.04991192,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078754899,0.04991192,135.48,135.46,33.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742078756997,0.04991192,135.48,135.46,46.83756582]
["bitfinex-derivatives","SOLF0:USTF0",1742078757897,0.04991192,135.48,135.46,46.81756582]
["bitfinex-derivatives","SOLF0:USTF0",1742078758298,0.04991192,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078758495,0.04991192,135.48,135.47,20.49726582]
["bitfinex-derivatives","SOLF0:USTF0",1742078758695,0.04991192,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742078758895,0.04991192,135.48,135.47,20.49726582]
["bitfinex-derivatives","SOLF0:USTF0",1742078764206,0.04991192,135.48,135.47,20.49726582]
["bitfinex-derivatives","SOLF0:USTF0",1742078769697,3.90246814,135.48,135.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742078769901,3.85255622,135.47,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078770102,0.04991192,135.48,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078770301,3.85228764,135.47,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078770501,0.04991192,135.48,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078770699,3.85398675,135.47,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078770905,0.04991192,135.48,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078771207,3.85478338,135.47,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078771407,3.85766876,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078772610,20.49776582,135.47,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078772811,3.85781949,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078773710,11.23991949,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078774705,11.23998324,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078775612,24.35574906,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078776809,16.97364906,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078781016,3.85788324,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078783013,3.84970462,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078786918,3.84827619,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078788724,11.23037619,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078788927,11.23136779,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078792830,7.3821,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078793036,11.22935052,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078793530,3.84725052,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078794230,11.22908496,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078795333,11.22923293,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078797228,3.84713293,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078798332,11.22923293,135.46,135.45,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1742078800634,7.3833,135.44,135.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742078800928,20.49906582,135.44,135.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742078801135,20.49906582,135.44,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078801635,3.84734368,135.43,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078801835,20.55113463,135.44,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078802035,3.84734368,135.43,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078802236,20.55113463,135.44,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078802439,3.84709516,135.43,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078802737,20.55113463,135.44,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078804641,3.84798783,135.43,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078804834,20.55113463,135.44,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078805034,3.84804917,135.43,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078805235,20.55113463,135.44,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078805438,3.84782702,135.43,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078805639,20.55113463,135.44,135.41,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742078805838,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078806335,3.84807748,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078806534,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078806734,3.84812208,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078806934,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078807141,3.84809633,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078807341,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078807537,3.84825884,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078807844,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078808039,3.84827191,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078808240,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078808444,3.84844324,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078808745,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078808939,3.84844969,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078809144,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078809339,3.84877105,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078809539,20.55113463,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078809738,3.84877896,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742078810444,0.05206881,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742078810645,3.90143724,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742078813747,3.90143724,135.44,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742078813947,3.84936843,135.43,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742078820854,3.84936843,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078821045,3.84936843,135.42,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078821250,3.85609149,135.42,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742078823756,3.85609149,135.42,135.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742078823955,3.85572608,135.41,135.37,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1742078824157,16.9714382,135.4,135.36,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078824355,16.9714382,135.4,135.37,33.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742078824356,13.16954882,135.4,135.37,33.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742078825360,13.16954882,135.4,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078826960,13.16954882,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742078827160,0.053783,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742078832161,8.3e-05,135.4,135.39,20.50166582]
["bitfinex-derivatives","SOLF0:USTF0",1742078832565,15.09486582,135.47,135.45,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742078832772,3.85428914,135.46,135.45,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742078838269,3.85428914,135.46,135.44,7.43835069]
["bitfinex-derivatives","SOLF0:USTF0",1742078838467,3.85428914,135.45,135.44,7.43835069]
["bitfinex-derivatives","SOLF0:USTF0",1742078840381,3.85428914,135.45,135.44,0.05535069]
["bitfinex-derivatives","SOLF0:USTF0",1742078841084,3.85428914,135.45,135.44,7.43845069]
["bitfinex-derivatives","SOLF0:USTF0",1742078842980,3.85428914,135.45,135.44,0.05535069]
["bitfinex-derivatives","SOLF0:USTF0",1742078843180,3.84830703,135.45,135.44,0.05535069]
["bitfinex-derivatives","SOLF0:USTF0",1742078844186,11.23090703,135.45,135.44,0.05535069]
["bitfinex-derivatives","SOLF0:USTF0",1742078845686,3.84830703,135.45,135.44,0.05535069]
["bitfinex-derivatives","SOLF0:USTF0",1742078847785,11.23090703,135.45,135.44,0.05535069]
["bitfinex-derivatives","SOLF0:USTF0",1742078848886,24.34667285,135.45,135.44,0.05535069]
["bitfinex-derivatives","SOLF0:USTF0",1742078849187,7.3845,135.42,135.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078849480,11.23612973,135.41,135.37,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078849779,13.11576582,135.42,135.37,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078850085,17.17826582,135.44,135.39,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078850283,0.04903719,135.41,135.39,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078850483,0.04903719,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078850686,0.04903719,135.41,135.4,20.50106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078854890,0.04903719,135.41,135.39,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078855083,0.04903719,135.41,135.37,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078856090,7.43383719,135.41,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742078857595,0.04903719,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078858494,0.04903719,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078858689,3.90544366,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078861793,3.90544366,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742078861995,3.90544366,135.41,135.37,39.43576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078861996,0.04903719,135.41,135.37,39.43576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078862595,0.04903719,135.41,135.32,245.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742078862792,13.11576582,135.42,135.37,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078862997,0.0488277,135.38,135.37,39.43576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078863193,13.11576582,135.42,135.37,39.43576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078863387,0.05067962,135.39,135.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742078863695,3.85442987,135.43,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742078863890,3.85442987,135.42,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742078864397,3.85442987,135.42,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078864600,0.05612392,135.43,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078864799,3.85336191,135.42,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078865101,0.05612392,135.43,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078865298,3.85335594,135.42,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078865499,0.05612392,135.43,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078865696,3.85379781,135.42,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078865897,0.05612392,135.43,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742078866198,3.85377127,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742078871807,0.05612392,135.43,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742078872105,3.85547216,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742078872299,3.85547216,135.42,135.4,46.80086582]
["bitfinex-derivatives","SOLF0:USTF0",1742078872499,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078872710,3.85563608,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078872908,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078873206,3.85550524,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078873396,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078873601,3.85557224,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078873799,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078874000,3.85556688,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078874205,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078874508,3.85553283,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078874711,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078875004,3.85554539,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078875197,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078875398,3.85592347,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078875604,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078875803,3.85585679,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078876102,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078876305,3.8549391,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078876503,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078876695,3.85479783,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078876898,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078877101,3.85493403,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078877309,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078877508,3.85484146,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078877705,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078878009,3.85498303,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078878212,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078878510,3.85487476,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078878808,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078879008,3.8553886,135.42,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078879206,7.43992392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078879410,3.8560555,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742078879809,3.8560555,135.42,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078880011,3.85574354,135.41,135.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078880214,13.11576582,135.42,135.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078880412,3.8557356,135.41,135.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078880612,20.50036582,135.42,135.38,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1742078880916,3.85648292,135.41,135.38,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1742078881222,20.50036582,135.42,135.38,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1742078881407,3.85729483,135.41,135.38,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1742078881608,20.50036582,135.42,135.38,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1742078881810,3.85778532,135.41,135.38,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1742078882009,13.11576582,135.42,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078882310,3.85745946,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078882502,13.11576582,135.42,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742078882708,3.858178,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078886817,3.86027646,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078887417,3.86133001,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078889420,3.86200672,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742078891118,3.86200672,135.41,135.4,20.50106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078891325,3.86200672,135.41,135.4,46.80106582]
["bitfinex-derivatives","SOLF0:USTF0",1742078895427,0.05612392,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742078895627,0.05612392,135.43,135.42,20.49996582]
["bitfinex-derivatives","SOLF0:USTF0",1742078896329,0.05612392,135.43,135.41,20.50036582]
["bitfinex-derivatives","SOLF0:USTF0",1742078898336,7.43982392,135.43,135.41,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078898529,7.43982392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078898833,0.05612392,135.43,135.4,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742078899034,0.05612392,135.43,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742078899630,0.05612392,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742078907442,3.85585693,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742078912844,3.85585693,135.43,135.4,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078913145,3.79973301,135.42,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078913344,7.44012392,135.43,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078913643,3.79961888,135.42,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078913839,7.44012392,135.43,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078914039,3.79941326,135.42,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078914240,7.44012392,135.43,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078914442,3.79795114,135.42,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078914742,7.44012392,135.43,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078915043,3.79730336,135.42,135.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078915340,7.44012392,135.43,135.38,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078915546,3.79712018,135.42,135.38,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078915738,3.79712018,135.41,135.38,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078915940,0.05612392,135.43,135.38,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078916140,3.79713034,135.42,135.38,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078916344,3.79713034,135.41,135.38,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078916541,0.05612392,135.43,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742078916842,3.79715446,135.42,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742078919844,3.79715446,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078920045,7.43982392,135.43,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078920246,3.79430835,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078920446,7.43982392,135.43,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078920650,3.79461702,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078920944,7.43982392,135.43,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078921145,3.79464816,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078921346,7.43982392,135.43,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078921546,3.79460924,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078921738,7.43982392,135.43,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078921937,3.79460924,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078922240,7.43982392,135.43,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078922549,3.79470839,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078922742,7.3842,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742078923748,11.1798761,135.41,135.34,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742078923947,3.7949761,135.4,135.37,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078924149,0.05209194,135.39,135.37,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078924650,0.05209194,135.39,135.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742078925448,0.05209194,135.39,135.37,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742078927248,0.05209194,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742078929449,43.26032756,135.39,135.3,165.30540124]
["bitfinex-derivatives","SOLF0:USTF0",1742078929651,13.11576582,135.37,135.31,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078929953,3.84384762,135.36,135.31,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078930254,0.05234974,135.36,135.31,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078930449,3.78819606,135.35,135.31,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078930754,0.05234974,135.36,135.32,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078931856,0.05234974,135.36,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742078935257,0.05234974,135.36,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742078936454,0.05234974,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078936954,0.05234974,135.36,135.34,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742078938256,0.05234974,135.36,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742078938756,7.43994974,135.36,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742078939052,0.05234974,135.36,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742078940058,0.05234974,135.36,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742078940653,0.05234974,135.36,135.32,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078941156,0.05234974,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078945961,0.05234974,135.36,135.35,20.50386582]
["bitfinex-derivatives","SOLF0:USTF0",1742078946760,0.05234974,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078948861,0.05234974,135.36,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742078949658,7.44014974,135.36,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742078949964,13.11576582,135.35,135.32,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742078955763,13.11576582,135.35,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742078955968,0.05234974,135.36,135.32,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078956567,7.43994974,135.36,135.33,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1742078957163,0.05234974,135.36,135.33,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1742078957368,0.05234974,135.36,135.32,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078957866,7.44004974,135.36,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742078958169,0.05234974,135.36,135.32,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078958767,0.05234974,135.36,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742078959469,7.43984974,135.36,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742078961674,0.05234974,135.36,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742078962472,7.43994974,135.36,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742078963174,0.05234974,135.36,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742078963668,0.05234974,135.36,135.32,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078964174,0.05234974,135.36,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742078966267,7.43994974,135.36,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742078966471,7.43994974,135.36,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742078966671,0.05234974,135.36,135.33,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742078967977,20.50426582,135.35,135.32,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742078969672,13.11576582,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078969882,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078970373,3.79092333,135.35,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742078970577,3.79073922,135.35,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742078970769,0.05234974,135.36,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742078971280,3.79134166,135.35,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742078971981,0.05234974,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078972182,3.84498126,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078977392,0.05234974,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078978191,3.8492386,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078979186,3.84814455,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742078981295,3.84814455,135.36,135.33,20.50456582]
["bitfinex-derivatives","SOLF0:USTF0",1742078981495,0.05234974,135.36,135.33,20.50456582]
["bitfinex-derivatives","SOLF0:USTF0",1742078981995,0.05234974,135.36,135.33,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078982592,13.11576582,135.35,135.31,41.33826582]
["bitfinex-derivatives","SOLF0:USTF0",1742078982787,13.11576582,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078983793,0.05234974,135.36,135.31,46.80566582]
["bitfinex-derivatives","SOLF0:USTF0",1742078984697,3.79662607,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078984896,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078985093,3.79676597,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078985293,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078985495,3.79731825,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078985697,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078985896,3.79731236,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078986196,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078986398,7.44014974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078986596,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078988400,7.43984974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078990294,11.18537937,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078990500,7.3881,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078990699,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078990895,3.79760239,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078991102,7.3883,135.35,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078991300,0.05234974,135.36,135.31,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078991496,0.05234974,135.36,135.3,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742078991497,7.3894,135.33,135.3,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742078991701,7.3894,135.33,135.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742078991894,13.170122,135.33,135.29,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078992099,13.170122,135.33,135.27,32.48451423]
["bitfinex-derivatives","SOLF0:USTF0",1742078992100,7.3907,135.31,135.27,71.88028005]
["bitfinex-derivatives","SOLF0:USTF0",1742078992297,13.11576582,135.31,135.27,69.98538005]
["bitfinex-derivatives","SOLF0:USTF0",1742078992501,13.11576582,135.31,135.27,56.86961423]
["bitfinex-derivatives","SOLF0:USTF0",1742078992902,7.3911,135.3,135.27,56.86961423]
["bitfinex-derivatives","SOLF0:USTF0",1742078993302,7.44656125,135.3,135.27,56.86961423]
["bitfinex-derivatives","SOLF0:USTF0",1742078994610,7.3913,135.29,135.26,16.99526582]
["bitfinex-derivatives","SOLF0:USTF0",1742078994805,13.17122707,135.3,135.25,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078995107,13.11576582,135.29,135.24,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078995308,13.11576582,135.29,135.24,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078996107,7.3924,135.27,135.24,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078996503,7.44211482,135.27,135.24,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078997107,7.3931,135.26,135.24,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078997310,7.3931,135.26,135.23,69.98538005]
["bitfinex-derivatives","SOLF0:USTF0",1742078997511,7.3931,135.26,135.23,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742078997805,7.3931,135.26,135.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079001109,0.04971482,135.27,135.23,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079001307,0.04971482,135.27,135.23,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079002318,7.44251482,135.27,135.23,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079003118,7.393,135.26,135.23,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079004421,7.44231482,135.27,135.23,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079005021,7.393,135.26,135.23,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079005622,7.393,135.26,135.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079006017,20.55808064,135.27,135.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079007225,20.55808064,135.27,135.22,17.22746582]
["bitfinex-derivatives","SOLF0:USTF0",1742079007422,20.55808064,135.27,135.22,43.52746582]
["bitfinex-derivatives","SOLF0:USTF0",1742079009624,20.55808064,135.27,135.22,50.92256582]
["bitfinex-derivatives","SOLF0:USTF0",1742079013924,20.55808064,135.27,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742079015627,13.16548064,135.27,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742079016235,13.16548064,135.27,135.22,43.52746582]
["bitfinex-derivatives","SOLF0:USTF0",1742079017021,0.04971482,135.27,135.22,43.52746582]
["bitfinex-derivatives","SOLF0:USTF0",1742079017227,0.04971482,135.27,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742079020133,0.04971482,135.27,135.25,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742079020327,0.04971482,135.27,135.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742079020526,0.04971482,135.27,135.25,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079020931,13.11576582,135.3,135.25,39.41576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079021130,13.11576582,135.32,135.27,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079021431,13.11576582,135.32,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742079022122,0.05424724,135.31,135.29,7.44305621]
["bitfinex-derivatives","SOLF0:USTF0",1742079022835,0.05424724,135.31,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079023134,13.17001306,135.31,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079025231,0.05424724,135.31,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079028541,7.44454724,135.31,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079028742,0.05424724,135.31,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079031138,0.05424724,135.31,135.29,13.16752203]
["bitfinex-derivatives","SOLF0:USTF0",1742079034342,7.44454724,135.31,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079038549,3.79088663,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079039249,3.79115856,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079039442,7.44454724,135.31,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079040339,3.79100721,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079043746,11.18180721,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079043951,24.29757303,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079046449,3.79100721,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079046852,0.05424724,135.31,135.29,26.33175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079048158,0.05424724,135.31,135.29,33.72305621]
["bitfinex-derivatives","SOLF0:USTF0",1742079049257,0.05424724,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742079049957,0.05424724,135.31,135.29,26.33175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079050960,0.05424724,135.31,135.3,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079052460,0.05424724,135.31,135.3,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079053252,0.05424724,135.31,135.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079053456,3.84618815,135.31,135.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079053856,11.23638815,135.31,135.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079054563,7.3908,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079054760,24.29850673,135.3,135.29,0.05175621]
["bitfinex-derivatives","SOLF0:USTF0",1742079058662,7.3938,135.25,135.22,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079058858,7.3938,135.25,135.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079059957,7.3941,135.24,135.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079060560,13.11576582,135.24,135.2,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079060758,16.90927332,135.23,135.18,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079060962,7.3963,135.2,135.18,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079061963,7.3963,135.2,135.17,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079062159,13.11576582,135.2,135.14,30.86943136]
["bitfinex-derivatives","SOLF0:USTF0",1742079062367,13.17055878,135.2,135.14,57.14943136]
["bitfinex-derivatives","SOLF0:USTF0",1742079062564,13.17055878,135.2,135.15,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079062767,13.17055878,135.2,135.16,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079063158,13.17055878,135.2,135.14,30.86943136]
["bitfinex-derivatives","SOLF0:USTF0",1742079063360,13.11576582,135.19,135.14,70.26519718]
["bitfinex-derivatives","SOLF0:USTF0",1742079063568,13.17055878,135.2,135.15,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079063965,0.05479296,135.2,135.17,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079064165,0.05479296,135.2,135.18,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079064667,0.05479296,135.2,135.19,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079067063,0.05479296,135.2,135.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079068164,0.05479296,135.2,135.17,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079068965,0.05479296,135.2,135.18,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079069270,0.05479296,135.2,135.17,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079069770,0.05479296,135.2,135.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079072162,0.05479296,135.2,135.17,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079072369,0.05479296,135.2,135.19,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079073074,0.05479296,135.2,135.19,20.51256582]
["bitfinex-derivatives","SOLF0:USTF0",1742079078577,13.11576582,135.27,135.24,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742079079576,0.04757618,135.27,135.24,7.44216299]
["bitfinex-derivatives","SOLF0:USTF0",1742079079775,0.04757618,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742079080576,0.04757618,135.27,135.25,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742079081178,13.11576582,135.26,135.24,0.04826299]
["bitfinex-derivatives","SOLF0:USTF0",1742079081581,7.3939,135.25,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742079082176,7.3939,135.25,135.21,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079082177,20.50966582,135.25,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742079082376,20.50966582,135.25,135.2,39.39576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079082777,7.45076771,135.24,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742079083483,7.45076771,135.24,135.2,46.79176582]
["bitfinex-derivatives","SOLF0:USTF0",1742079083981,13.11576582,135.21,135.16,13.11576582]
["bitfinex-derivatives","SOLF0:USTF0",1742079084180,13.11576582,135.2,135.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079084381,7.44622411,135.2,135.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079084578,7.44622411,135.2,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742079084980,7.397,135.19,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742079085178,0.04962411,135.2,135.15,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742079085486,7.3977,135.18,135.11,295.3933419]
["bitfinex-derivatives","SOLF0:USTF0",1742079085688,46.96391054,135.22,135.13,46.96391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079085888,0.05197242,135.16,135.13,46.96391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079086087,7.3961,135.21,135.13,46.96391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079086288,0.05188557,135.16,135.13,46.96391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079086590,46.96391054,135.22,135.13,20.68391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079086787,9.4175,135.21,135.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079086983,0.05412417,135.19,135.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079087488,7.45122417,135.19,135.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079087688,0.05412417,135.19,135.16,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742079088187,0.05412417,135.19,135.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079088392,0.05412417,135.19,135.15,20.68391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079088587,0.05412417,135.19,135.17,20.68391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079088891,0.05412417,135.19,135.18,33.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742079089088,2.417e-05,135.19,135.18,33.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742079089291,2.0217,135.25,135.18,46.96391054]
["bitfinex-derivatives","SOLF0:USTF0",1742079089586,2.0217,135.25,135.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742079089980,2.0217,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742079090491,0.05510546,135.26,135.23,0.05015939]
["bitfinex-derivatives","SOLF0:USTF0",1742079090893,0.05510546,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742079091193,0.05510546,135.26,135.23,0.05015939]
["bitfinex-derivatives","SOLF0:USTF0",1742079091397,0.05510546,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742079091595,0.05510546,135.26,135.23,0.05015939]
["bitfinex-derivatives","SOLF0:USTF0",1742079091899,0.05510546,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742079092490,0.05510546,135.26,135.25,33.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742079094601,0.05510546,135.26,135.25,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079096192,0.05510546,135.26,135.25,33.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742079096899,0.05510546,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742079099406,0.05510546,135.26,135.24,33.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742079100803,0.05510546,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742079105309,0.05510546,135.26,135.24,33.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742079105712,0.05510546,135.26,135.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742079106210,0.05510546,135.26,135.24,39.49989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079107112,0.05510546,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742079110111,2.0001,135.33,135.3,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742079110415,3.78194846,135.32,135.29,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079110713,2.0001,135.33,135.3,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742079110903,3.78150043,135.32,135.3,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742079111106,2.0001,135.33,135.3,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742079111308,0.05002258,135.32,135.3,7.44454973]
["bitfinex-derivatives","SOLF0:USTF0",1742079112013,0.05002258,135.32,135.3,0.05424973]
["bitfinex-derivatives","SOLF0:USTF0",1742079112814,0.05002258,135.32,135.3,7.44494973]
["bitfinex-derivatives","SOLF0:USTF0",1742079114914,0.05002258,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742079115314,0.05002258,135.32,135.3,0.05424973]
["bitfinex-derivatives","SOLF0:USTF0",1742079115514,0.05002258,135.32,135.3,7.44474973]
["bitfinex-derivatives","SOLF0:USTF0",1742079118016,0.05002258,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742079118318,0.05002258,135.32,135.31,20.61009078]
["bitfinex-derivatives","SOLF0:USTF0",1742079123418,0.05002258,135.32,135.31,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079130115,7.43972258,135.32,135.31,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079135919,7.3902,135.31,135.3,0.05424973]
["bitfinex-derivatives","SOLF0:USTF0",1742079139826,11.17359712,135.31,135.3,0.05424973]
["bitfinex-derivatives","SOLF0:USTF0",1742079143331,3.78339712,135.31,135.3,0.05424973]
["bitfinex-derivatives","SOLF0:USTF0",1742079143929,0.05002258,135.32,135.3,13.27414051]
["bitfinex-derivatives","SOLF0:USTF0",1742079144130,0.05002258,135.32,135.31,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079144630,0.05002258,135.32,135.31,20.61009078]
["bitfinex-derivatives","SOLF0:USTF0",1742079146333,3.78749257,135.35,135.31,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079146523,140.83572012,135.39,135.34,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079146730,140.83572012,135.39,135.31,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742079146731,3.78758158,135.38,135.36,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079147035,3.78758158,135.37,135.36,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079147734,3.78758158,135.37,135.36,20.60739078]
["bitfinex-derivatives","SOLF0:USTF0",1742079148035,3.78758158,135.37,135.36,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079148229,0.04751118,135.38,135.36,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079148430,0.04751118,135.38,135.37,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079149028,0.04751118,135.38,135.37,20.60689078]
["bitfinex-derivatives","SOLF0:USTF0",1742079149236,81.89797498,135.41,135.37,20.60689078]
["bitfinex-derivatives","SOLF0:USTF0",1742079149237,81.89797498,135.41,135.37,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079149429,81.89797498,135.41,135.4,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079149628,81.89797498,135.41,135.39,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079150539,0.05149848,135.41,135.39,13.2753479]
["bitfinex-derivatives","SOLF0:USTF0",1742079150837,0.05149848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079151538,7.43649848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079152635,7.3853,135.4,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079153041,0.05149848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079153234,7.43659848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079154937,0.05149848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079155137,3.83301048,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079156444,0.05149848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079157245,7.43629848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079162253,7.3853,135.4,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079162859,0.05149848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079163159,7.43659848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079167861,7.3853,135.4,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079168564,7.43659848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079169062,0.05149848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079170161,7.3853,135.4,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079170362,0.05149848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079171062,7.43659848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079172763,7.3853,135.4,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079174462,7.43649848,135.41,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079174865,7.3853,135.4,135.39,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1742079177967,16.99150154,135.4,135.33,39.45989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079178172,15.27919078,135.41,135.37,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742079178364,11.15715199,135.4,135.37,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742079178565,7.3856,135.4,135.37,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742079179064,7.43601002,135.4,135.37,7.43872385]
["bitfinex-derivatives","SOLF0:USTF0",1742079180871,7.3859,135.39,135.37,7.43872385]
["bitfinex-derivatives","SOLF0:USTF0",1742079181566,7.3864,135.38,135.37,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1742079182576,11.16107091,135.38,135.37,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1742079193277,3.77467091,135.38,135.37,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1742079193681,3.77467091,135.38,135.37,13.27171463]
["bitfinex-derivatives","SOLF0:USTF0",1742079193877,0.05041002,135.4,135.37,13.27171463]
["bitfinex-derivatives","SOLF0:USTF0",1742079194084,0.05041002,135.4,135.39,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079194284,3.84182864,135.4,135.39,20.60579078]
["bitfinex-derivatives","SOLF0:USTF0",1742079195282,3.84182864,135.4,135.39,46.84579078]
["bitfinex-derivatives","SOLF0:USTF0",1742079195687,0.05041002,135.4,135.39,46.84579078]
["bitfinex-derivatives","SOLF0:USTF0",1742079197190,3.79382696,135.42,135.39,39.45989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079197395,26.39189078,135.46,135.42,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079197599,3.79296482,135.45,135.42,39.45989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079197889,3.79296482,135.44,135.43,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742079198395,3.79296482,135.44,135.43,20.60349078]
["bitfinex-derivatives","SOLF0:USTF0",1742079198694,1.9191,135.5,135.43,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079198897,3.79276837,135.49,135.47,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079199086,3.79276837,135.48,135.47,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079199293,81.89797498,135.51,135.47,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079199489,3.7887068,135.5,135.48,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079199693,109.83270148,135.53,135.48,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079199890,0.05662237,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742079200392,0.05662237,135.5,135.49,39.45989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079200993,81.89797498,135.53,135.52,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079201989,81.89797498,135.53,135.51,13.2682257]
["bitfinex-derivatives","SOLF0:USTF0",1742079204102,0.05387738,135.54,135.51,13.2682257]
["bitfinex-derivatives","SOLF0:USTF0",1742079204304,7.43157738,135.54,135.51,13.2682257]
["bitfinex-derivatives","SOLF0:USTF0",1742079204505,0.05387738,135.54,135.51,0.04833492]
["bitfinex-derivatives","SOLF0:USTF0",1742079205603,7.3786,135.53,135.51,0.04833492]
["bitfinex-derivatives","SOLF0:USTF0",1742079207898,7.3788,135.52,135.51,0.04833492]
["bitfinex-derivatives","SOLF0:USTF0",1742079219617,7.3788,135.52,135.51,13.2682257]
["bitfinex-derivatives","SOLF0:USTF0",1742079220121,0.05387738,135.54,135.51,13.2682257]
["bitfinex-derivatives","SOLF0:USTF0",1742079220309,0.05387738,135.54,135.52,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079220512,0.05387738,135.54,135.53,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079221218,0.05387738,135.54,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742079222920,4.0636,135.61,135.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742079223225,15.26369078,135.65,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079223417,7.3731,135.63,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079223618,13.21989078,135.64,135.59,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079223816,4.0718,135.65,135.59,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079224116,17.29169078,135.65,135.61,0.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1742079224321,0.05040869,135.63,135.61,0.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1742079224511,0.05040869,135.63,135.61,7.42952471]
["bitfinex-derivatives","SOLF0:USTF0",1742079224822,0.05040869,135.63,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079225326,0.05040869,135.63,135.62,20.59319078]
["bitfinex-derivatives","SOLF0:USTF0",1742079225620,0.05040869,135.63,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079226225,0.05040869,135.63,135.62,20.59319078]
["bitfinex-derivatives","SOLF0:USTF0",1742079226617,0.05040869,135.63,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079227423,0.05040869,135.63,135.61,39.67591549]
["bitfinex-derivatives","SOLF0:USTF0",1742079228117,7.42320869,135.63,135.61,39.67591549]
["bitfinex-derivatives","SOLF0:USTF0",1742079229536,7.42320869,135.63,135.61,26.45602471]
["bitfinex-derivatives","SOLF0:USTF0",1742079230325,7.42320869,135.63,135.61,39.67591549]
["bitfinex-derivatives","SOLF0:USTF0",1742079231331,7.3733,135.62,135.61,13.27591549]
["bitfinex-derivatives","SOLF0:USTF0",1742079231528,7.3733,135.62,135.61,0.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1742079231830,0.05040869,135.63,135.61,0.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1742079232029,7.42330869,135.63,135.61,0.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1742079232323,0.05040869,135.63,135.61,0.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1742079232722,0.05040869,135.63,135.61,20.64961549]
["bitfinex-derivatives","SOLF0:USTF0",1742079232922,0.05040869,135.63,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079233329,0.05040869,135.63,135.62,20.59319078]
["bitfinex-derivatives","SOLF0:USTF0",1742079233529,0.05040869,135.63,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079234128,0.05040869,135.63,135.61,20.64951549]
["bitfinex-derivatives","SOLF0:USTF0",1742079235132,0.05040869,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742079236129,0.05040869,135.63,135.61,20.64961549]
["bitfinex-derivatives","SOLF0:USTF0",1742079238732,0.05040869,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742079242137,4.1038,135.68,135.65,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742079242336,2.0438,135.68,135.65,20.59119078]
["bitfinex-derivatives","SOLF0:USTF0",1742079243141,13.21989078,135.71,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079243436,0.04879048,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079243827,3.81586023,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079244032,0.04879048,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079244234,7.41889048,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079244435,0.04879048,135.68,135.65,13.26755553]
["bitfinex-derivatives","SOLF0:USTF0",1742079244634,7.3712,135.66,135.65,0.04766475]
["bitfinex-derivatives","SOLF0:USTF0",1742079252145,0.04879048,135.68,135.65,0.04766475]
["bitfinex-derivatives","SOLF0:USTF0",1742079252348,0.04879048,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079252647,7.41919048,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079252839,0.04879048,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079253046,0.04879048,135.68,135.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742079253247,0.04879048,135.68,135.67,33.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742079253440,0.04879048,135.68,135.67,46.83049078]
["bitfinex-derivatives","SOLF0:USTF0",1742079257945,7.3677,135.73,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742079258251,7.3677,135.73,135.71,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079259153,0.04836716,135.73,135.71,13.27010795]
["bitfinex-derivatives","SOLF0:USTF0",1742079259350,0.04836716,135.73,135.71,20.63850795]
["bitfinex-derivatives","SOLF0:USTF0",1742079260653,0.04836716,135.73,135.71,13.27010795]
["bitfinex-derivatives","SOLF0:USTF0",1742079261156,7.41606716,135.73,135.71,13.27010795]
["bitfinex-derivatives","SOLF0:USTF0",1742079264757,0.04836716,135.73,135.71,20.63850795]
["bitfinex-derivatives","SOLF0:USTF0",1742079265256,7.41576716,135.73,135.71,13.27010795]
["bitfinex-derivatives","SOLF0:USTF0",1742079267760,0.04836716,135.73,135.71,20.63860795]
["bitfinex-derivatives","SOLF0:USTF0",1742079268062,99.5344854,135.81,135.71,13.27010795]
["bitfinex-derivatives","SOLF0:USTF0",1742079268259,11.14065371,135.8,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079268458,3.77675371,135.79,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079268660,3.77675371,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079268859,3.77675371,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079269160,99.5344854,135.81,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079269161,0.0502575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079269362,3.77675371,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079271758,3.77675371,135.77,135.76,20.58559078]
["bitfinex-derivatives","SOLF0:USTF0",1742079271958,3.77675371,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079272159,3.77675371,135.77,135.75,39.48955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079272360,7.4149575,135.78,135.75,39.48955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079272560,3.77415447,135.77,135.75,39.48955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079272757,3.77415447,135.77,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079272953,11.13935447,135.77,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079273158,3.77415447,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079273764,7.3652,135.77,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079274962,3.7742075,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079275160,11.1399075,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079276965,7.3657,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079280062,7.3655,135.77,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079280668,0.0502575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079280966,0.0502575,135.78,135.77,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079281362,0.0502575,135.78,135.77,20.58509078]
["bitfinex-derivatives","SOLF0:USTF0",1742079287368,0.0502575,135.78,135.77,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079288061,0.0502575,135.78,135.77,20.58509078]
["bitfinex-derivatives","SOLF0:USTF0",1742079288959,0.0502575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079290767,0.0502575,135.78,135.76,20.58549078]
["bitfinex-derivatives","SOLF0:USTF0",1742079292570,11.19378462,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079292869,7.4149575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079295367,7.3652,135.77,135.75,39.42955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079296877,7.4151575,135.78,135.75,46.79575811]
["bitfinex-derivatives","SOLF0:USTF0",1742079297171,3.78545679,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079298464,3.78924366,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079300075,11.15444366,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079300374,11.15444366,135.77,135.75,39.42955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079300572,11.15494366,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079307885,11.1619374,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079309284,11.16304042,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079313994,11.16532255,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079336705,7.3657,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079336907,11.17074157,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079338207,11.17180967,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079345515,11.17743699,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079346012,7.3657,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079346317,11.17743515,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079352218,11.17742366,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079364225,11.17742366,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079369533,7.3657,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079369729,11.17489474,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079373636,11.17463294,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079376233,7.3657,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079376436,11.17441732,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079377743,11.17434974,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079380042,11.17434974,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079390548,3.80864974,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079391248,11.17434974,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079394548,3.80864974,135.76,135.75,13.26955811]
["bitfinex-derivatives","SOLF0:USTF0",1742079395445,3.80864974,135.76,135.75,20.63585811]
["bitfinex-derivatives","SOLF0:USTF0",1742079401250,0.0502575,135.78,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742079401444,0.0502575,135.78,135.77,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079401645,3.85501934,135.78,135.77,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079405451,3.85501934,135.78,135.76,20.58539078]
["bitfinex-derivatives","SOLF0:USTF0",1742079405654,3.80476184,135.77,135.76,20.58539078]
["bitfinex-derivatives","SOLF0:USTF0",1742079405852,3.80476184,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079406054,0.0502575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079406254,3.80344699,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079406455,0.0502575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079407061,3.80353489,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079407557,0.0502575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079408851,3.80353829,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079409254,0.0502575,135.78,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079409454,3.80357047,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079409761,3.80357047,135.77,135.76,20.58559078]
["bitfinex-derivatives","SOLF0:USTF0",1742079410661,3.80357047,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079411761,3.80357047,135.77,135.76,20.58559078]
["bitfinex-derivatives","SOLF0:USTF0",1742079413061,3.80357047,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079419468,3.80357047,135.77,135.76,20.58559078]
["bitfinex-derivatives","SOLF0:USTF0",1742079420467,3.80265876,135.77,135.76,20.58559078]
["bitfinex-derivatives","SOLF0:USTF0",1742079423763,3.80265876,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079423966,3.80265876,135.77,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079424169,3.80265876,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079426170,11.16835876,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079426671,7.3657,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079426867,11.16877743,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079431483,11.16890659,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079433278,11.16881539,135.76,135.75,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1742079439682,43.14300617,135.76,135.63,51.82163992]
["bitfinex-derivatives","SOLF0:USTF0",1742079439884,13.21989078,135.69,135.63,65.0415307]
["bitfinex-derivatives","SOLF0:USTF0",1742079440078,3.80311539,135.68,135.63,65.0415307]
["bitfinex-derivatives","SOLF0:USTF0",1742079440290,3.80311539,135.67,135.63,65.0415307]
["bitfinex-derivatives","SOLF0:USTF0",1742079440489,7.3702,135.68,135.65,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079440790,3.80127686,135.67,135.65,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079440991,3.80149558,135.66,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079441195,7.42387779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079441489,3.79787905,135.67,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079441691,7.42387779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079441880,3.79771671,135.67,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079442084,0.05367779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079442292,3.79497152,135.67,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079442592,0.05367779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079442991,3.79481548,135.67,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079443290,0.05367779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079443492,7.42387779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079443691,3.79241269,135.67,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079443885,7.42387779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079447497,7.3707,135.67,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079449699,7.3707,135.67,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079449999,13.21989078,135.67,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079451192,13.27356857,135.68,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079451391,0.05367779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079451999,0.05367779,135.68,135.65,20.64031522]
["bitfinex-derivatives","SOLF0:USTF0",1742079452200,0.05367779,135.68,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079453200,0.05367779,135.68,135.66,20.59069078]
["bitfinex-derivatives","SOLF0:USTF0",1742079455803,0.05367779,135.68,135.65,20.64051522]
["bitfinex-derivatives","SOLF0:USTF0",1742079456405,7.42407779,135.68,135.65,13.26891522]
["bitfinex-derivatives","SOLF0:USTF0",1742079456700,0.05367779,135.68,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079456905,13.27356857,135.68,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079457096,20.64396857,135.68,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079457906,7.42407779,135.68,135.65,7.42062444]
["bitfinex-derivatives","SOLF0:USTF0",1742079458606,7.42407779,135.68,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079461906,7.3708,135.67,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079475124,11.16106746,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079478026,7.3712,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079478229,11.16383374,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079481427,3.79263374,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079482135,11.16383374,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079490438,3.79263374,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079490835,3.79263374,135.66,135.65,7.42072444]
["bitfinex-derivatives","SOLF0:USTF0",1742079493440,3.79263374,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079497642,11.17661032,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079499943,24.3965011,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079506054,11.17661032,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079507548,11.17709829,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079514251,11.17824715,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079530865,11.17948829,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079531671,7.3712,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079532070,11.17937236,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079532367,11.17933136,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079535372,11.17956417,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079538379,11.18200783,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079540975,11.18316737,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079544780,7.3712,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079544982,11.18544116,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079546780,7.3712,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079546980,11.18548539,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079552890,11.18616,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079562190,11.18563449,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079571091,11.18543682,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079581206,11.1851788,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079585206,11.1853256,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079586521,37.2853256,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079586721,50.50521638,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079588117,46.69109078,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079588323,50.50387801,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079591323,50.50216828,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079592419,50.50174756,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079592619,46.69109078,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079592920,50.50157284,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079606438,50.5001115,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079615736,50.50013373,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079637859,50.50296926,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079639761,24.40296926,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079641869,20.59109078,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079642074,24.40265387,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079644076,24.40289924,135.66,135.65,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1742079651576,43.11169924,135.66,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079651782,13.21989078,135.6,135.54,17.10019078]
["bitfinex-derivatives","SOLF0:USTF0",1742079651976,17.03169924,135.59,135.54,17.10019078]
["bitfinex-derivatives","SOLF0:USTF0",1742079652181,3.81180846,135.58,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742079652383,3.81180846,135.57,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742079652579,20.59519078,135.59,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742079652784,0.04682809,135.57,135.55,7.42377382]
["bitfinex-derivatives","SOLF0:USTF0",1742079653883,0.04682809,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742079654088,3.85693272,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742079654988,3.85698561,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742079655187,0.04682809,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742079655688,3.85692878,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742079655987,3.85543694,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742079657183,3.85543694,135.57,135.56,20.59649078]
["bitfinex-derivatives","SOLF0:USTF0",1742079657488,0.04682809,135.57,135.56,46.67649078]
["bitfinex-derivatives","SOLF0:USTF0",1742079661592,73.74087914,135.64,135.62,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1742079661787,3.80495519,135.63,135.62,20.59289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079663195,0.04758551,135.64,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079663387,3.80336988,135.63,135.62,33.453]
["bitfinex-derivatives","SOLF0:USTF0",1742079664791,3.80336988,135.63,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079667492,3.80240729,135.63,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079669296,0.04758551,135.64,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079669492,3.80196806,135.63,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079670093,0.04758551,135.64,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079671094,3.80170517,135.63,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079671393,3.80147619,135.63,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079672196,0.04758551,135.64,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079672796,7.41998551,135.64,135.62,46.67289078]
["bitfinex-derivatives","SOLF0:USTF0",1742079673391,7.41998551,135.64,135.62,39.29989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079674094,7.41998551,135.64,135.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742079674291,7.3728,135.63,135.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742079674593,17.02124417,135.63,135.61,0.05284429]
["bitfinex-derivatives","SOLF0:USTF0",1742079674898,7.3755,135.58,135.54,19.19279078]
["bitfinex-derivatives","SOLF0:USTF0",1742079675197,17.02275934,135.57,135.52,91.11939996]
["bitfinex-derivatives","SOLF0:USTF0",1742079675396,20.59619078,135.57,135.52,91.11939996]
["bitfinex-derivatives","SOLF0:USTF0",1742079675592,20.59619078,135.57,135.52,65.03939996]
["bitfinex-derivatives","SOLF0:USTF0",1742079675791,7.3763,135.57,135.53,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079675986,0.04818777,135.56,135.53,13.27651763]
["bitfinex-derivatives","SOLF0:USTF0",1742079676397,0.04818777,135.56,135.53,39.35651763]
["bitfinex-derivatives","SOLF0:USTF0",1742079677797,7.42488777,135.56,135.53,39.35651763]
["bitfinex-derivatives","SOLF0:USTF0",1742079678094,7.42488777,135.56,135.53,13.27651763]
["bitfinex-derivatives","SOLF0:USTF0",1742079678299,7.42488777,135.56,135.53,39.35651763]
["bitfinex-derivatives","SOLF0:USTF0",1742079678800,0.04818777,135.56,135.53,26.13662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079679696,0.04818777,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079680001,20.59759078,135.54,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079681148,7.3777,135.54,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079682503,7.3774,135.55,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079682798,0.04818777,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079683001,0.04818777,135.56,135.54,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079684102,0.04818777,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079684608,7.3772,135.55,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079685907,20.64487855,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079687707,7.3772,135.55,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079688414,13.26807855,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079688711,13.21989078,135.55,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079689311,7.3777,135.54,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079692015,20.59759078,135.54,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079692715,0.04818777,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079692916,0.04818777,135.56,135.53,13.27651763]
["bitfinex-derivatives","SOLF0:USTF0",1742079693316,0.04818777,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079693517,13.26807855,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079694317,7.3774,135.55,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079697020,20.64487855,135.56,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079700222,7.3772,135.55,135.53,0.05662685]
["bitfinex-derivatives","SOLF0:USTF0",1742079701420,39.29989078,135.54,135.45,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079701616,13.21989078,135.5,135.45,39.29989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079701919,13.21989078,135.5,135.46,33.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742079702121,7.3796,135.51,135.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742079702319,13.21989078,135.48,135.37,442.65002797]
["bitfinex-derivatives","SOLF0:USTF0",1742079702520,20.60089078,135.48,135.47,0.05106493]
["bitfinex-derivatives","SOLF0:USTF0",1742079702721,20.60089078,135.48,135.44,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079702922,20.60089078,135.48,135.46,0.05114557]
["bitfinex-derivatives","SOLF0:USTF0",1742079703522,0.05681253,135.49,135.46,13.27103635]
["bitfinex-derivatives","SOLF0:USTF0",1742079703824,0.05681253,135.49,135.46,39.35103635]
["bitfinex-derivatives","SOLF0:USTF0",1742079704425,0.05681253,135.49,135.46,46.73263635]
["bitfinex-derivatives","SOLF0:USTF0",1742079704620,0.05681253,135.49,135.46,39.35103635]
["bitfinex-derivatives","SOLF0:USTF0",1742079705225,0.05681253,135.49,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742079708623,0.05681253,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742079710424,0.05681253,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742079711433,0.05681253,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742079711633,0.05681253,135.49,135.48,20.60089078]
["bitfinex-derivatives","SOLF0:USTF0",1742079712834,1.253e-05,135.49,135.48,20.60089078]
["bitfinex-derivatives","SOLF0:USTF0",1742079713631,1.253e-05,135.49,135.48,27.98089078]
["bitfinex-derivatives","SOLF0:USTF0",1742079713832,13.21989078,135.57,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742079714235,20.59619078,135.57,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742079714940,20.64291578,135.57,135.54,7.42974058]
["bitfinex-derivatives","SOLF0:USTF0",1742079715836,7.3766,135.56,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079716538,20.59649078,135.56,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079718435,13.21989078,135.56,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079718635,13.26661578,135.57,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079719437,7.3766,135.56,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079720035,7.3772,135.55,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079721941,20.59709078,135.55,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079726445,20.59649078,135.56,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079727247,7.3772,135.55,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079727448,20.59709078,135.55,135.54,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1742079728873,13.21989078,135.55,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742079729166,13.21989078,135.52,135.48,20.60059078]
["bitfinex-derivatives","SOLF0:USTF0",1742079729365,7.3791,135.52,135.48,20.60059078]
["bitfinex-derivatives","SOLF0:USTF0",1742079729763,0.05017795,135.51,135.49,0.0558084]
["bitfinex-derivatives","SOLF0:USTF0",1742079730256,7.42957795,135.51,135.49,0.0558084]
["bitfinex-derivatives","SOLF0:USTF0",1742079730461,13.27006873,135.51,135.49,0.0558084]
["bitfinex-derivatives","SOLF0:USTF0",1742079730955,7.3799,135.5,135.49,0.0558084]
["bitfinex-derivatives","SOLF0:USTF0",1742079731453,20.59979078,135.5,135.49,0.0558084]
["bitfinex-derivatives","SOLF0:USTF0",1742079732249,13.21989078,135.5,135.43,20.60349078]
["bitfinex-derivatives","SOLF0:USTF0",1742079732444,13.21989078,135.47,135.42,39.29989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079732644,13.21989078,135.46,135.42,39.29989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079732844,7.3821,135.46,135.42,46.68379078]
["bitfinex-derivatives","SOLF0:USTF0",1742079733449,0.05319938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079734360,7.43599938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079736363,13.27309016,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079737368,3.80959418,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079737967,20.65599016,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079738259,13.27309016,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079738757,7.3831,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079738947,11.18983347,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079739346,7.3831,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079745245,11.18149888,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079745445,7.3831,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079745954,20.65589016,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079746655,3.79862639,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079747555,0.05319938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079748461,0.05319938,135.45,135.43,7.43251928]
["bitfinex-derivatives","SOLF0:USTF0",1742079751553,0.05319938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079751761,7.43609938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079751963,3.80407098,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079752354,3.80482814,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079752958,11.18792814,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079754358,7.3831,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079754561,11.1886023,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079754765,24.40849308,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079756163,20.60299078,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079757065,24.41034231,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079759865,24.40962592,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079761468,20.60299078,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079762666,24.40695999,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079765972,24.4084942,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079766868,20.60299078,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079767574,24.40996791,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079771879,24.40754168,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079772080,20.60299078,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079772982,24.40787102,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079776478,24.4142259,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079777383,20.60299078,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079778379,24.41482676,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079778882,3.81183598,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079779478,11.19493598,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079779681,3.81183598,135.44,135.43,7.43291928]
["bitfinex-derivatives","SOLF0:USTF0",1742079780282,0.69933598,135.44,135.43,20.65281006]
["bitfinex-derivatives","SOLF0:USTF0",1742079780477,0.05319938,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742079780679,0.05319938,135.45,135.44,20.60299078]
["bitfinex-derivatives","SOLF0:USTF0",1742079781483,0.05319938,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742079781986,0.05319938,135.45,135.43,7.43261928]
["bitfinex-derivatives","SOLF0:USTF0",1742079782186,13.27309016,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079782582,7.3831,135.44,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079783083,13.27309016,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079783288,0.05319938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079783481,0.05319938,135.45,135.44,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079784385,0.05319938,135.45,135.44,20.60299078]
["bitfinex-derivatives","SOLF0:USTF0",1742079784887,0.05319938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079785483,7.43579938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079785685,0.05319938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079785987,7.43609938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079786887,0.05319938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079788290,7.43589938,135.45,135.43,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1742079790587,0.05319938,135.45,135.43,7.43251928]
["bitfinex-derivatives","SOLF0:USTF0",1742079790793,0.05319938,135.45,135.43,13.26911006]
["bitfinex-derivatives","SOLF0:USTF0",1742079792093,0.05319938,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742079792399,3.80175745,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742079793500,3.80175745,135.45,135.44,33.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742079793995,0.05319938,135.45,135.44,46.68299078]
["bitfinex-derivatives","SOLF0:USTF0",1742079794194,78.40758357,135.52,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742079794405,3.74912919,135.51,135.49,20.60019078]
["bitfinex-derivatives","SOLF0:USTF0",1742079794614,3.74912919,135.5,135.49,20.60019078]
["bitfinex-derivatives","SOLF0:USTF0",1742079795915,3.74548062,135.5,135.49,20.60019078]
["bitfinex-derivatives","SOLF0:USTF0",1742079796120,3.74548062,135.5,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742079796420,3.74548062,135.5,135.48,20.65427]
["bitfinex-derivatives","SOLF0:USTF0",1742079796606,3.74548062,135.49,135.48,7.43437922]
["bitfinex-derivatives","SOLF0:USTF0",1742079796805,3.74548062,135.49,135.48,0.05357922]
["bitfinex-derivatives","SOLF0:USTF0",1742079797703,7.38,135.5,135.48,0.05357922]
["bitfinex-derivatives","SOLF0:USTF0",1742079797905,3.74296491,135.49,135.48,0.05357922]
["bitfinex-derivatives","SOLF0:USTF0",1742079799798,3.74296491,135.49,135.48,7.43457922]
["bitfinex-derivatives","SOLF0:USTF0",1742079800711,0.05426363,135.51,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742079801016,3.74274599,135.5,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742079801312,3.74274599,135.5,135.48,7.43437922]
["bitfinex-derivatives","SOLF0:USTF0",1742079801508,7.43376363,135.51,135.48,7.43437922]
["bitfinex-derivatives","SOLF0:USTF0",1742079801699,3.74334612,135.5,135.48,0.05357922]
["bitfinex-derivatives","SOLF0:USTF0",1742079801898,7.43386363,135.51,135.48,0.05357922]
["bitfinex-derivatives","SOLF0:USTF0",1742079802100,3.74383641,135.5,135.48,0.05357922]
["bitfinex-derivatives","SOLF0:USTF0",1742079802300,0.05426363,135.51,135.48,0.05357922]
["bitfinex-derivatives","SOLF0:USTF0",1742079802503,3.74361494,135.5,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742079805607,0.05426363,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742079805904,3.74067732,135.5,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742079806607,0.05426363,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742079812807,0.05426363,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742079813008,0.05426363,135.51,135.5,33.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742079813908,13.21989078,135.56,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742079814109,3.73561908,135.55,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742079814415,3.73561908,135.55,135.53,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742079814713,13.21989078,135.56,135.53,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742079814910,3.73352396,135.55,135.53,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742079815110,0.05034176,135.55,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079816308,3.73253793,135.54,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079816912,0.05034176,135.55,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079817111,7.3777,135.54,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079817814,7.42774176,135.55,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079818013,0.05034176,135.55,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079819114,7.3777,135.54,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079821314,11.109015,135.54,135.53,26.10770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079823115,24.32890578,135.54,135.53,0.04770331]
["bitfinex-derivatives","SOLF0:USTF0",1742079823315,7.3797,135.51,135.47,20.60109078]
["bitfinex-derivatives","SOLF0:USTF0",1742079823510,13.21989078,135.52,135.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742079824412,0.05498358,135.51,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079825312,7.3799,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079826118,7.43458358,135.51,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079827218,7.3799,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079828619,7.43458358,135.51,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079828824,0.05498358,135.51,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079829216,7.3799,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079830912,11.11745394,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079831323,11.11825138,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079831822,11.11852927,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079836724,11.12475152,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079837425,3.74485152,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079838229,3.74590178,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079839128,11.12580178,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079849034,3.74590178,135.5,135.49,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1742079849636,3.74590178,135.5,135.49,20.65458328]
["bitfinex-derivatives","SOLF0:USTF0",1742079849836,0.05498358,135.51,135.49,13.27418328]
["bitfinex-derivatives","SOLF0:USTF0",1742079850131,0.05498358,135.51,135.5,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079851134,0.05498358,135.51,135.5,20.59979078]
["bitfinex-derivatives","SOLF0:USTF0",1742079855938,3.80001119,135.51,135.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742079858137,3.80001119,135.51,135.5,46.65979078]
["bitfinex-derivatives","SOLF0:USTF0",1742079858539,0.05498358,135.51,135.5,46.65979078]
["bitfinex-derivatives","SOLF0:USTF0",1742079863234,245.5228,135.57,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742079863430,3.74457429,135.56,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742079863739,3.74457429,135.55,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742079863936,15.21169078,135.6,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742079864140,7.3757,135.58,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742079864340,3.74414212,135.57,135.55,20.59669078]
["bitfinex-derivatives","SOLF0:USTF0",1742079864539,3.74414212,135.56,135.55,20.64531974]
["bitfinex-derivatives","SOLF0:USTF0",1742079865139,3.74414212,135.56,135.55,0.04862896]
["bitfinex-derivatives","SOLF0:USTF0",1742079865841,11.12074212,135.56,135.55,0.04862896]
["bitfinex-derivatives","SOLF0:USTF0",1742079867941,16.9640329,135.56,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079868139,3.74414212,135.55,135.51,39.25989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079868338,3.74414212,135.54,135.51,39.25989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079868540,7.3781,135.54,135.51,39.25989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079869140,3.74050732,135.53,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079869340,7.43091798,135.54,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079869540,3.74053481,135.53,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079869741,7.43091798,135.54,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079869941,3.74058959,135.53,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079870141,7.43091798,135.54,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079870344,3.7405989,135.53,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079870644,0.05281798,135.54,135.51,46.69564368]
["bitfinex-derivatives","SOLF0:USTF0",1742079870844,3.74048922,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742079871037,0.05281798,135.54,135.51,39.31644368]
["bitfinex-derivatives","SOLF0:USTF0",1742079871236,0.05281798,135.54,135.53,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079871446,3.7931315,135.54,135.53,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079871637,3.7931315,135.54,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742079872445,0.05281798,135.54,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742079878446,28.0518,135.6,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742079878447,1.9918,135.6,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742079878645,3.7369912,135.59,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742079878842,3.7369912,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742079879247,1.8866,135.61,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742079879552,13.21989078,135.59,135.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742079879852,13.21989078,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079880047,24.33073952,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079881449,24.33010063,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079881946,11.11020985,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079884254,11.10944175,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079885660,11.10903687,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079886155,7.375,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079886361,11.10900713,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079888166,11.10920318,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079890171,7.375,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079890373,11.11097422,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079892176,7.375,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079892472,11.11416391,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079894277,11.11745327,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079896279,11.11793538,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079898174,7.375,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079898377,11.11847752,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079898574,7.375,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079898879,11.11847752,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079899081,7.375,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079900174,11.11841859,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079905482,11.12202034,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079906678,3.74702034,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079907182,3.74702034,135.59,135.58,7.4226176]
["bitfinex-derivatives","SOLF0:USTF0",1742079907975,3.74702034,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079908584,11.12202034,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079909485,11.12192343,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079912188,3.74692343,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079914491,3.74692343,135.59,135.58,7.4226176]
["bitfinex-derivatives","SOLF0:USTF0",1742079915490,3.74692343,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079916885,16.96681421,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079917586,16.97022414,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079921590,16.97151642,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079922894,3.75162564,135.59,135.58,7.4226176]
["bitfinex-derivatives","SOLF0:USTF0",1742079923690,3.75166872,135.59,135.58,7.4226176]
["bitfinex-derivatives","SOLF0:USTF0",1742079924696,3.75166872,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079927798,3.75130354,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079931194,11.12630354,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079931601,11.12588937,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079932102,3.75088937,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079936107,11.12588937,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079944716,11.12730431,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079947622,11.12799263,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079957922,24.34788341,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079959623,20.59489078,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079959926,24.34971624,135.59,135.58,0.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1742079960529,16.97471624,135.59,135.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742079960833,13.21989078,135.57,135.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742079961126,7.378,135.54,135.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742079961327,3.75482546,135.53,135.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742079962322,3.75482546,135.53,135.51,13.26663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079962528,3.75482546,135.52,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079963431,7.42984188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079963729,3.75048258,135.53,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079963926,3.75048258,135.52,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079964128,3.75048258,135.52,135.51,46.66593547]
["bitfinex-derivatives","SOLF0:USTF0",1742079964432,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079964731,3.74885798,135.53,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079964929,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079965119,3.74882871,135.53,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079965325,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079965524,3.74790178,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742079965725,3.74793105,135.53,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079966028,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079966229,3.7480481,135.53,135.51,46.66563547]
["bitfinex-derivatives","SOLF0:USTF0",1742079966424,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079966620,3.74708792,135.53,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079966827,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079967131,3.74708792,135.53,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079967327,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079967529,3.7462213,135.53,135.51,46.66573547]
["bitfinex-derivatives","SOLF0:USTF0",1742079967728,0.05184188,135.54,135.51,46.66573547]
["bitfinex-derivatives","SOLF0:USTF0",1742079967929,3.74619205,135.53,135.51,46.66573547]
["bitfinex-derivatives","SOLF0:USTF0",1742079968229,0.05184188,135.54,135.51,46.66573547]
["bitfinex-derivatives","SOLF0:USTF0",1742079968524,3.74607764,135.53,135.51,46.66573547]
["bitfinex-derivatives","SOLF0:USTF0",1742079968730,0.05184188,135.54,135.51,46.66573547]
["bitfinex-derivatives","SOLF0:USTF0",1742079968929,3.74560472,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742079970330,0.05184188,135.54,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742079972140,3.74420776,135.53,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079972338,20.64943266,135.54,135.51,26.06674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079972535,3.74375465,135.53,135.51,26.06674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079972842,20.64943266,135.54,135.51,26.06674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079973043,13.21989078,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079973335,16.96365603,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079973836,24.34245603,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079976347,3.74376525,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079977042,11.12256525,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079982742,3.74376525,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079984247,11.12256525,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079986248,3.74376525,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079987146,11.12256525,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079988648,3.74376525,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079992552,7.3785,135.53,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079993352,3.73733037,135.52,135.51,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1742079994146,0.05184188,135.54,135.51,39.28663547]
["bitfinex-derivatives","SOLF0:USTF0",1742079994344,0.05184188,135.54,135.53,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742079994750,0.05184188,135.54,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742079995844,3.73719622,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742079997351,3.73719622,135.57,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742079997652,13.2664599,135.58,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742079997951,11.11433428,135.57,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742079998249,7.3762,135.57,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742079998450,3.73872074,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080002155,11.11532074,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080002553,24.33521152,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080005655,24.34043082,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080007460,16.96383082,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080011361,3.74394004,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080013160,11.12054004,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080014659,24.34043082,135.56,135.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1742080014856,16.96383082,135.56,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080015059,3.74394004,135.55,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080015264,7.3784,135.53,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080015561,7.3784,135.53,135.49,20.59999078]
["bitfinex-derivatives","SOLF0:USTF0",1742080015757,13.21989078,135.54,135.49,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080016061,0.05581046,135.52,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080016461,7.43491046,135.52,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080018761,3.74392708,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080021162,3.74401215,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080021465,3.74401215,135.51,135.5,7.43205675]
["bitfinex-derivatives","SOLF0:USTF0",1742080022061,0.05581046,135.52,135.5,7.43205675]
["bitfinex-derivatives","SOLF0:USTF0",1742080022559,0.05581046,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742080022762,0.05581046,135.52,135.51,20.59919078]
["bitfinex-derivatives","SOLF0:USTF0",1742080023256,3.79938187,135.52,135.51,20.59919078]
["bitfinex-derivatives","SOLF0:USTF0",1742080025062,0.05581046,135.52,135.51,20.59919078]
["bitfinex-derivatives","SOLF0:USTF0",1742080025259,3.79965613,135.52,135.51,20.59919078]
["bitfinex-derivatives","SOLF0:USTF0",1742080027265,3.80016405,135.52,135.51,20.59919078]
["bitfinex-derivatives","SOLF0:USTF0",1742080028067,3.80016405,135.52,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080028368,3.80062848,135.52,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080028858,3.80062848,135.52,135.51,20.59919078]
["bitfinex-derivatives","SOLF0:USTF0",1742080029062,3.80062848,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742080029469,3.80062848,135.52,135.5,46.67164753]
["bitfinex-derivatives","SOLF0:USTF0",1742080029663,0.05581046,135.52,135.5,46.67164753]
["bitfinex-derivatives","SOLF0:USTF0",1742080030871,0.05581046,135.52,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080031168,3.7455098,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080031361,11.1248098,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080032771,3.7455098,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080036276,24.34470058,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080041278,24.34461854,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080048590,24.34420252,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080051090,11.12431174,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080053297,11.1241608,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080055392,11.12539903,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080056905,11.12589549,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080065411,11.12959691,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080066603,3.75029691,135.51,135.5,0.05215675]
["bitfinex-derivatives","SOLF0:USTF0",1742080066808,0.05581046,135.52,135.5,13.27204753]
["bitfinex-derivatives","SOLF0:USTF0",1742080067009,0.05581046,135.52,135.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742080067310,81.73250086,135.58,135.51,39.23989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080067613,3.7479491,135.57,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080068812,3.7479491,135.57,135.56,20.59649078]
["bitfinex-derivatives","SOLF0:USTF0",1742080070414,0.0476215,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742080070615,3.78946273,135.58,135.57,20.59599078]
["bitfinex-derivatives","SOLF0:USTF0",1742080071211,3.78946273,135.58,135.57,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080071413,3.78712219,135.58,135.57,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080072316,0.0476215,135.58,135.57,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080072516,0.0476215,135.58,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080075417,0.0476215,135.58,135.55,39.29015992]
["bitfinex-derivatives","SOLF0:USTF0",1742080077721,0.0476215,135.58,135.55,46.66735992]
["bitfinex-derivatives","SOLF0:USTF0",1742080077920,0.0476215,135.58,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080078818,0.0476215,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742080081326,0.0476215,135.58,135.57,20.59599078]
["bitfinex-derivatives","SOLF0:USTF0",1742080083324,13.21989078,135.64,135.59,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742080083530,91.125021,135.66,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080083729,7.3726,135.64,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080084126,13.21989078,135.64,135.59,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080084331,7.3736,135.62,135.59,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080084529,7.3736,135.62,135.6,0.05542833]
["bitfinex-derivatives","SOLF0:USTF0",1742080084932,20.59379078,135.61,135.6,0.05542833]
["bitfinex-derivatives","SOLF0:USTF0",1742080085432,24.31991054,135.61,135.6,0.05542833]
["bitfinex-derivatives","SOLF0:USTF0",1742080085631,7.3759,135.58,135.54,46.59729078]
["bitfinex-derivatives","SOLF0:USTF0",1742080086827,0.04860668,135.57,135.55,13.26938304]
["bitfinex-derivatives","SOLF0:USTF0",1742080087030,0.04860668,135.57,135.55,20.64638304]
["bitfinex-derivatives","SOLF0:USTF0",1742080089138,0.04860668,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742080089829,0.04860668,135.57,135.56,20.59649078]
["bitfinex-derivatives","SOLF0:USTF0",1742080096340,0.04860668,135.57,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080096840,0.04860668,135.57,135.56,20.59649078]
["bitfinex-derivatives","SOLF0:USTF0",1742080112347,3.79856844,135.57,135.56,20.59649078]
["bitfinex-derivatives","SOLF0:USTF0",1742080114353,14.61582964,135.65,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080114551,3.75089333,135.64,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080114751,3.75089333,135.63,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080114952,3.75089333,135.62,135.61,20.59379078]
["bitfinex-derivatives","SOLF0:USTF0",1742080116656,0.05465829,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742080116857,0.05465829,135.63,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080117051,0.05465829,135.63,135.6,13.2685829]
["bitfinex-derivatives","SOLF0:USTF0",1742080117254,7.42785829,135.63,135.6,20.6427829]
["bitfinex-derivatives","SOLF0:USTF0",1742080118355,7.42785829,135.63,135.6,13.2685829]
["bitfinex-derivatives","SOLF0:USTF0",1742080118554,7.3734,135.62,135.6,13.2685829]
["bitfinex-derivatives","SOLF0:USTF0",1742080119850,0.05465829,135.63,135.6,13.2685829]
["bitfinex-derivatives","SOLF0:USTF0",1742080119851,7.42765829,135.63,135.6,20.6426829]
["bitfinex-derivatives","SOLF0:USTF0",1742080120357,0.05465829,135.63,135.6,20.6426829]
["bitfinex-derivatives","SOLF0:USTF0",1742080120751,0.05465829,135.63,135.61,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742080120950,0.05465829,135.63,135.6,13.2685829]
["bitfinex-derivatives","SOLF0:USTF0",1742080122959,7.42765829,135.63,135.6,13.2685829]
["bitfinex-derivatives","SOLF0:USTF0",1742080123159,0.05465829,135.63,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080123359,13.27454907,135.63,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080123556,7.3739,135.61,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080124457,7.42765829,135.63,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080124654,0.05465829,135.63,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080124854,0.05465829,135.63,135.6,7.42309212]
["bitfinex-derivatives","SOLF0:USTF0",1742080125554,0.05465829,135.63,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080129259,0.05465829,135.63,135.61,20.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1742080131262,7.42755829,135.63,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080132362,7.42755829,135.63,135.6,7.42289212]
["bitfinex-derivatives","SOLF0:USTF0",1742080132559,7.42755829,135.63,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080133364,7.42755829,135.63,135.6,7.42309212]
["bitfinex-derivatives","SOLF0:USTF0",1742080135263,7.42755829,135.63,135.6,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1742080137765,7.42755829,135.63,135.6,7.42309212]
["bitfinex-derivatives","SOLF0:USTF0",1742080138067,0.05465829,135.63,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080138662,0.05465829,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742080138864,0.05465829,135.63,135.62,20.59319078]
["bitfinex-derivatives","SOLF0:USTF0",1742080140966,87.71020086,135.7,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080141164,87.71020086,135.7,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080141963,13.21989078,135.68,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080142170,13.21989078,135.68,135.67,0.05161772]
["bitfinex-derivatives","SOLF0:USTF0",1742080142358,13.21989078,135.68,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080142563,20.59029078,135.68,135.66,0.0490703]
["bitfinex-derivatives","SOLF0:USTF0",1742080146773,7.3706,135.67,135.66,0.0490703]
["bitfinex-derivatives","SOLF0:USTF0",1742080147071,13.21989078,135.67,135.62,39.19989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080147266,13.21989078,135.66,135.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080147471,13.21989078,135.64,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080147873,7.3732,135.63,135.6,20.59429078]
["bitfinex-derivatives","SOLF0:USTF0",1742080148170,7.42957917,135.63,135.61,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1742080149976,0.05637917,135.63,135.61,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1742080150277,0.05637917,135.63,135.62,39.19989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080150877,0.05637917,135.63,135.62,46.57319078]
["bitfinex-derivatives","SOLF0:USTF0",1742080151774,0.05637917,135.63,135.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080152077,0.05637917,135.63,135.62,39.19989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080152277,0.05637917,135.63,135.62,46.57319078]
["bitfinex-derivatives","SOLF0:USTF0",1742080152471,24.46089078,135.69,135.62,39.19989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080152671,24.46089078,135.69,135.64,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080152868,17.09129078,135.69,135.65,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080153074,7.3704,135.68,135.65,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080153468,7.3704,135.68,135.65,33.40236086]
["bitfinex-derivatives","SOLF0:USTF0",1742080153669,7.41772752,135.68,135.65,33.40236086]
["bitfinex-derivatives","SOLF0:USTF0",1742080154080,7.41772752,135.68,135.65,26.03066086]
["bitfinex-derivatives","SOLF0:USTF0",1742080154784,7.3708,135.67,135.65,26.03066086]
["bitfinex-derivatives","SOLF0:USTF0",1742080154971,0.04732752,135.68,135.65,33.40216086]
["bitfinex-derivatives","SOLF0:USTF0",1742080155380,0.04732752,135.68,135.65,46.62205164]
["bitfinex-derivatives","SOLF0:USTF0",1742080156381,7.41752752,135.68,135.65,46.62205164]
["bitfinex-derivatives","SOLF0:USTF0",1742080157184,7.41752752,135.68,135.65,39.25055164]
["bitfinex-derivatives","SOLF0:USTF0",1742080157379,7.3707,135.67,135.65,26.03066086]
["bitfinex-derivatives","SOLF0:USTF0",1742080157883,7.3707,135.67,135.65,0.05066086]
["bitfinex-derivatives","SOLF0:USTF0",1742080161078,0.04732752,135.68,135.65,20.64225164]
["bitfinex-derivatives","SOLF0:USTF0",1742080162285,0.04732752,135.68,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742080166191,0.04732752,135.68,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742080166888,0.04732752,135.68,135.67,20.59049078]
["bitfinex-derivatives","SOLF0:USTF0",1742080168292,0.04732752,135.68,135.67,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080169090,0.04732752,135.68,135.67,20.59049078]
["bitfinex-derivatives","SOLF0:USTF0",1742080169485,0.04732752,135.68,135.67,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080170089,0.04732752,135.68,135.65,39.25055164]
["bitfinex-derivatives","SOLF0:USTF0",1742080172694,7.3709,135.67,135.65,39.25055164]
["bitfinex-derivatives","SOLF0:USTF0",1742080173197,7.41772752,135.68,135.65,46.62225164]
["bitfinex-derivatives","SOLF0:USTF0",1742080173493,7.41772752,135.68,135.65,39.25055164]
["bitfinex-derivatives","SOLF0:USTF0",1742080175097,7.41772752,135.68,135.65,46.62225164]
["bitfinex-derivatives","SOLF0:USTF0",1742080175895,7.3707,135.67,135.65,26.03066086]
["bitfinex-derivatives","SOLF0:USTF0",1742080176096,7.3707,135.67,135.65,0.05066086]
["bitfinex-derivatives","SOLF0:USTF0",1742080183703,7.3712,135.66,135.65,0.05066086]
["bitfinex-derivatives","SOLF0:USTF0",1742080184003,13.21989078,135.67,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080184210,13.21989078,135.65,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080185110,7.3728,135.63,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080185306,0.05265261,135.64,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080185706,7.42515261,135.64,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080185907,7.42515261,135.64,135.61,7.42527674]
["bitfinex-derivatives","SOLF0:USTF0",1742080188008,7.42515261,135.64,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080189710,7.3728,135.63,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080189917,0.05265261,135.64,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080190311,7.3731,135.63,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080196122,0.05265261,135.64,135.61,20.64506752]
["bitfinex-derivatives","SOLF0:USTF0",1742080196816,0.05265261,135.64,135.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742080198426,7.42495261,135.64,135.61,20.64506752]
["bitfinex-derivatives","SOLF0:USTF0",1742080198825,0.05265261,135.64,135.61,13.27136752]
["bitfinex-derivatives","SOLF0:USTF0",1742080199826,0.05265261,135.64,135.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742080201123,0.05265261,135.64,135.61,20.64496752]
["bitfinex-derivatives","SOLF0:USTF0",1742080201330,0.05265261,135.64,135.61,13.27136752]
["bitfinex-derivatives","SOLF0:USTF0",1742080201631,0.05265261,135.64,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080201832,7.3732,135.63,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080202731,0.05265261,135.64,135.61,13.27136752]
["bitfinex-derivatives","SOLF0:USTF0",1742080202930,0.05265261,135.64,135.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080204132,0.05265261,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742080204433,0.05265261,135.64,135.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080204627,7.3728,135.63,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080204930,13.27254339,135.64,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080205534,7.3731,135.63,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080205927,20.59319078,135.62,135.61,0.05147674]
["bitfinex-derivatives","SOLF0:USTF0",1742080208437,39.19989078,135.62,135.54,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080208637,13.21989078,135.59,135.54,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080208839,13.21989078,135.59,135.54,39.19989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080209539,0.0545273,135.58,135.55,0.05533553]
["bitfinex-derivatives","SOLF0:USTF0",1742080209936,7.4304273,135.58,135.55,0.05533553]
["bitfinex-derivatives","SOLF0:USTF0",1742080210638,7.4304273,135.58,135.55,7.43243553]
["bitfinex-derivatives","SOLF0:USTF0",1742080211136,7.4304273,135.58,135.55,0.05533553]
["bitfinex-derivatives","SOLF0:USTF0",1742080213539,13.21989078,135.56,135.49,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080213736,13.21989078,135.54,135.49,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080214043,20.59739078,135.55,135.51,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742080214239,13.21989078,135.55,135.5,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080214437,13.21989078,135.56,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080214640,13.21989078,135.56,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742080214641,0.04909331,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742080218840,0.04909331,135.54,135.51,7.43099293]
["bitfinex-derivatives","SOLF0:USTF0",1742080219043,13.26898409,135.54,135.51,7.43099293]
["bitfinex-derivatives","SOLF0:USTF0",1742080219240,13.26898409,135.54,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080219442,0.04909331,135.54,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080219937,7.42689331,135.54,135.51,7.43089293]
["bitfinex-derivatives","SOLF0:USTF0",1742080220644,0.04909331,135.54,135.51,7.43089293]
["bitfinex-derivatives","SOLF0:USTF0",1742080224441,7.42689331,135.54,135.51,7.43089293]
["bitfinex-derivatives","SOLF0:USTF0",1742080225846,13.21989078,135.53,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080226048,13.21989078,135.52,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080226748,20.59869078,135.52,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080230151,7.3788,135.52,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080231646,13.26898409,135.54,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080231853,0.04909331,135.54,135.51,13.27178371]
["bitfinex-derivatives","SOLF0:USTF0",1742080233154,0.04909331,135.54,135.52,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742080233451,0.04909331,135.54,135.51,13.27178371]
["bitfinex-derivatives","SOLF0:USTF0",1742080234048,0.04909331,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742080234851,0.04909331,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742080239959,0.04909331,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742080243458,0.04909331,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742080243665,13.26898409,135.54,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080244363,20.64668409,135.54,135.51,7.43099293]
["bitfinex-derivatives","SOLF0:USTF0",1742080245964,13.21989078,135.52,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080247265,20.59869078,135.52,135.51,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1742080251067,7.3794,135.51,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742080251368,13.21989078,135.49,135.41,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080251563,13.21989078,135.46,135.41,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080251769,13.21989078,135.46,135.43,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742080252269,20.65683579,135.46,135.43,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1742080252565,13.27473579,135.46,135.43,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1742080255871,13.27473579,135.46,135.43,7.43961096]
["bitfinex-derivatives","SOLF0:USTF0",1742080257872,13.27473579,135.46,135.43,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1742080258071,0.05484501,135.46,135.43,13.27590174]
["bitfinex-derivatives","SOLF0:USTF0",1742080258274,0.05484501,135.46,135.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080258566,0.05484501,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742080270683,0.05484501,135.46,135.45,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742080272085,0.05484501,135.46,135.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080272580,0.05484501,135.46,135.45,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742080273494,0.05484501,135.46,135.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080273687,0.05484501,135.46,135.43,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1742080273893,13.21989078,135.45,135.43,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1742080275192,0.05484501,135.46,135.43,0.05601096]
["bitfinex-derivatives","SOLF0:USTF0",1742080275591,0.05484501,135.46,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742080276292,0.05484501,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742080277991,0.05484501,135.46,135.44,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742080280393,0.05484501,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742080281791,0.05484501,135.46,135.44,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742080283296,0.05484501,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742080287501,0.05484501,135.46,135.44,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080287502,20.59949078,135.51,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742080287799,13.21989078,135.51,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742080288201,13.21989078,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742080288398,13.21989078,135.52,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742080288699,13.27018853,135.52,135.5,7.42647767]
["bitfinex-derivatives","SOLF0:USTF0",1742080289003,13.27018853,135.52,135.5,0.04657767]
["bitfinex-derivatives","SOLF0:USTF0",1742080289590,20.64908853,135.52,135.5,0.04657767]
["bitfinex-derivatives","SOLF0:USTF0",1742080290300,13.21989078,135.51,135.5,0.04657767]
["bitfinex-derivatives","SOLF0:USTF0",1742080290501,13.21989078,135.51,135.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080290798,13.21989078,135.49,135.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080290989,13.21989078,135.49,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742080291196,13.21989078,135.5,135.45,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080291395,13.21989078,135.5,135.46,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080291597,0.05074096,135.49,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742080292099,0.05074096,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080293697,0.05074096,135.49,135.47,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742080295601,0.05074096,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080295903,0.05074096,135.49,135.46,0.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080296103,0.05074096,135.49,135.47,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742080302109,0.05074096,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080304612,0.05074096,135.49,135.47,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742080304809,0.05074096,135.49,135.46,0.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080305307,0.05074096,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080307713,0.05074096,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742080307913,0.05074096,135.49,135.46,0.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080308411,0.05074096,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080308611,0.05074096,135.49,135.48,33.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080309412,0.05074096,135.49,135.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080310319,0.05074096,135.49,135.48,33.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080311309,0.05074096,135.49,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742080311911,0.05074096,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080318818,0.05074096,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742080319822,0.05074096,135.49,135.46,26.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080320222,0.05074096,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080331224,0.05074096,135.49,135.46,0.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080331432,13.21989078,135.48,135.46,0.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080331628,7.3815,135.47,135.46,0.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080332338,20.60139078,135.47,135.46,0.05026598]
["bitfinex-derivatives","SOLF0:USTF0",1742080337035,20.60139078,135.47,135.4,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742080337036,13.21989078,135.47,135.4,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080337234,30.07684096,135.49,135.39,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080337235,13.21989078,135.44,135.39,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080337529,13.21989078,135.43,135.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080337828,13.21989078,135.43,135.38,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080338033,20.60439078,135.42,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742080338233,20.65315543,135.42,135.39,7.43438699]
["bitfinex-derivatives","SOLF0:USTF0",1742080338433,7.43326465,135.42,135.39,7.43438699]
["bitfinex-derivatives","SOLF0:USTF0",1742080339436,7.43326465,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742080340236,0.04876465,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742080342334,0.04876465,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742080342531,0.04876465,135.42,135.41,46.60469078]
["bitfinex-derivatives","SOLF0:USTF0",1742080346140,0.04876465,135.42,135.41,33.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742080351647,0.04876465,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742080352048,20.65325543,135.42,135.39,7.43428699]
["bitfinex-derivatives","SOLF0:USTF0",1742080352250,20.65325543,135.42,135.39,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1742080352555,20.65325543,135.42,135.39,7.43428699]
["bitfinex-derivatives","SOLF0:USTF0",1742080352751,20.60519078,135.41,135.39,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1742080355156,7.3853,135.41,135.39,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1742080355550,7.3853,135.41,135.39,7.43428699]
["bitfinex-derivatives","SOLF0:USTF0",1742080357154,20.65315543,135.42,135.39,7.43428699]
["bitfinex-derivatives","SOLF0:USTF0",1742080361257,20.65315543,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742080361559,13.26865543,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742080361854,0.04876465,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742080362253,0.04876465,135.42,135.41,20.60469078]
["bitfinex-derivatives","SOLF0:USTF0",1742080370066,6.465e-05,135.42,135.41,20.60469078]
["bitfinex-derivatives","SOLF0:USTF0",1742080381980,15.29449078,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742080382277,1.946,135.49,135.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080382478,13.21989078,135.5,135.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080383074,0.04945639,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080383981,0.04945639,135.49,135.48,20.60089078]
["bitfinex-derivatives","SOLF0:USTF0",1742080388377,0.04945639,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080389077,0.04945639,135.49,135.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742080391483,0.04945639,135.49,135.48,33.381]
["bitfinex-derivatives","SOLF0:USTF0",1742080399087,0.04945639,135.49,135.48,46.60089078]
["bitfinex-derivatives","SOLF0:USTF0",1742080402791,0.04945639,135.49,135.48,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080403987,0.04945639,135.49,135.48,46.60089078]
["bitfinex-derivatives","SOLF0:USTF0",1742080406892,1.8957,135.55,135.52,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742080407894,1.8957,135.55,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742080408093,1.94820173,135.55,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742080408392,9.32540173,135.55,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742080408785,1.94820173,135.55,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742080411695,9.32540173,135.55,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742080411995,9.32540173,135.55,135.52,7.42703829]
["bitfinex-derivatives","SOLF0:USTF0",1742080413599,7.378,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080414889,7.378,135.54,135.52,7.42723829]
["bitfinex-derivatives","SOLF0:USTF0",1742080415095,7.378,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080417104,0.05250173,135.55,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080418613,7.42970173,135.55,135.52,7.42703829]
["bitfinex-derivatives","SOLF0:USTF0",1742080420417,7.3777,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080420913,13.27239251,135.55,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080421118,7.3777,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080427420,7.3782,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080430825,7.378,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080431122,13.27239251,135.55,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080431518,7.3782,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080436123,7.378,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080438932,7.3782,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080440020,7.378,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080441430,7.3782,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080442526,7.378,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080447830,7.378,135.54,135.52,7.42713829]
["bitfinex-derivatives","SOLF0:USTF0",1742080448232,0.05250173,135.55,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080449029,7.42970173,135.55,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080449729,7.42970173,135.55,135.52,7.42703829]
["bitfinex-derivatives","SOLF0:USTF0",1742080450036,7.42970173,135.55,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080450230,7.3779,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080460844,0.05250173,135.55,135.53,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080461041,0.05250173,135.55,135.54,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080461241,0.05250173,135.55,135.54,33.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742080470744,7.3782,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080473951,20.59789078,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080474452,13.21989078,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080477048,13.21989078,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080477457,20.59809078,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080477642,13.21989078,135.53,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080478948,13.27239251,135.55,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080479452,13.27239251,135.55,135.52,7.42703829]
["bitfinex-derivatives","SOLF0:USTF0",1742080480951,13.21989078,135.54,135.52,7.42703829]
["bitfinex-derivatives","SOLF0:USTF0",1742080481560,20.59759078,135.54,135.52,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1742080482059,13.21989078,135.53,135.48,39.17989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080482249,20.59809078,135.53,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742080482648,20.59809078,135.53,135.48,39.17989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080483153,20.59809078,135.53,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080483355,0.05198524,135.52,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080483953,0.05198524,135.52,135.49,7.42939376]
["bitfinex-derivatives","SOLF0:USTF0",1742080484458,0.05198524,135.52,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080485255,0.05198524,135.52,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742080486359,0.05198524,135.52,135.49,7.42939376]
["bitfinex-derivatives","SOLF0:USTF0",1742080488165,7.43088524,135.52,135.49,7.42939376]
["bitfinex-derivatives","SOLF0:USTF0",1742080489056,13.27187602,135.52,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080489258,13.21989078,135.51,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080489462,18.93759078,135.51,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080490156,20.59979078,135.5,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080490862,7.3799,135.5,135.49,0.04919376]
["bitfinex-derivatives","SOLF0:USTF0",1742080500270,7.3822,135.46,135.43,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080500569,13.21989078,135.49,135.44,33.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742080500764,13.21989078,135.49,135.43,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080500962,13.21989078,135.47,135.43,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080501668,7.43235154,135.46,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080504367,0.05015154,135.46,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080504669,0.05015154,135.46,135.45,20.60249078]
["bitfinex-derivatives","SOLF0:USTF0",1742080511085,0.05015154,135.46,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080511683,7.3826,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080511987,20.60249078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080514591,46.58249078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080514786,22.54769078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080515590,15.16509078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080516785,22.54769078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080518193,15.16509078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080518993,22.54769078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080519490,15.16509078,135.45,135.44,0.05052954]
["bitfinex-derivatives","SOLF0:USTF0",1742080519691,0.05015154,135.46,135.44,39.25042032]
["bitfinex-derivatives","SOLF0:USTF0",1742080519888,0.05015154,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742080520392,22.01041453,135.52,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742080520589,22.01041453,135.52,135.48,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080520788,264.15829078,135.53,135.48,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080520992,264.15829078,135.53,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742080521485,264.15829078,135.53,135.5,0.04822293]
["bitfinex-derivatives","SOLF0:USTF0",1742080521795,0.0469764,135.52,135.5,0.04822293]
["bitfinex-derivatives","SOLF0:USTF0",1742080522089,0.0469764,135.52,135.5,7.42802293]
["bitfinex-derivatives","SOLF0:USTF0",1742080530193,0.0469764,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742080531099,0.0469764,135.52,135.5,0.04822293]
["bitfinex-derivatives","SOLF0:USTF0",1742080531603,7.4260764,135.52,135.5,0.04822293]
["bitfinex-derivatives","SOLF0:USTF0",1742080533104,7.3793,135.51,135.5,0.04822293]
["bitfinex-derivatives","SOLF0:USTF0",1742080533404,13.21989078,135.5,135.45,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080533805,7.3811,135.48,135.45,20.60219078]
["bitfinex-derivatives","SOLF0:USTF0",1742080534304,7.42947494,135.48,135.45,20.65769888]
["bitfinex-derivatives","SOLF0:USTF0",1742080534498,7.42947494,135.48,135.45,13.27539888]
["bitfinex-derivatives","SOLF0:USTF0",1742080536197,7.3816,135.47,135.45,13.27539888]
["bitfinex-derivatives","SOLF0:USTF0",1742080536504,0.04837494,135.48,135.45,7.4380081]
["bitfinex-derivatives","SOLF0:USTF0",1742080537504,13.21989078,135.47,135.45,0.0555081]
["bitfinex-derivatives","SOLF0:USTF0",1742080537804,13.21989078,135.46,135.45,0.0555081]
["bitfinex-derivatives","SOLF0:USTF0",1742080538198,20.60199078,135.46,135.45,0.0555081]
["bitfinex-derivatives","SOLF0:USTF0",1742080538704,20.60339078,135.44,135.4,46.58489078]
["bitfinex-derivatives","SOLF0:USTF0",1742080539097,13.21989078,135.44,135.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080539501,7.3838,135.43,135.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080539801,7.43060973,135.43,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080540303,7.43060973,135.43,135.4,7.44200283]
["bitfinex-derivatives","SOLF0:USTF0",1742080540501,0.04680973,135.43,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080541095,0.04680973,135.43,135.41,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742080541502,0.04680973,135.43,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080541807,0.04680973,135.43,135.4,20.66179361]
["bitfinex-derivatives","SOLF0:USTF0",1742080542007,0.04680973,135.43,135.4,13.27669361]
["bitfinex-derivatives","SOLF0:USTF0",1742080542409,0.04680973,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742080544210,0.04680973,135.43,135.4,20.66179361]
["bitfinex-derivatives","SOLF0:USTF0",1742080545105,7.43060973,135.43,135.4,20.66179361]
["bitfinex-derivatives","SOLF0:USTF0",1742080547008,0.04680973,135.43,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080548110,7.3845,135.42,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080549307,7.43070973,135.43,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080550011,7.43070973,135.43,135.4,7.44180283]
["bitfinex-derivatives","SOLF0:USTF0",1742080551009,0.04680973,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742080553919,0.04680973,135.43,135.41,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742080554117,0.04680973,135.43,135.4,13.27669361]
["bitfinex-derivatives","SOLF0:USTF0",1742080554619,0.04680973,135.43,135.41,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742080555320,0.04680973,135.43,135.4,13.27669361]
["bitfinex-derivatives","SOLF0:USTF0",1742080556117,0.04680973,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742080559322,7.43060973,135.43,135.4,13.27669361]
["bitfinex-derivatives","SOLF0:USTF0",1742080559525,0.04680973,135.43,135.4,13.27669361]
["bitfinex-derivatives","SOLF0:USTF0",1742080559723,0.04680973,135.43,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742080560726,7.43080973,135.43,135.4,20.66179361]
["bitfinex-derivatives","SOLF0:USTF0",1742080561024,0.04680973,135.43,135.4,13.27669361]
["bitfinex-derivatives","SOLF0:USTF0",1742080561224,0.04680973,135.43,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742080561924,7.43060973,135.43,135.4,20.66179361]
["bitfinex-derivatives","SOLF0:USTF0",1742080562117,13.21989078,135.42,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080562723,7.3848,135.41,135.4,0.05680283]
["bitfinex-derivatives","SOLF0:USTF0",1742080563424,7.3877,135.36,135.32,15.25959078]
["bitfinex-derivatives","SOLF0:USTF0",1742080563823,20.60719078,135.37,135.32,15.25959078]
["bitfinex-derivatives","SOLF0:USTF0",1742080564228,20.60719078,135.37,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742080564630,0.05559133,135.36,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080565931,7.44309133,135.36,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080566228,20.60799078,135.35,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080569425,13.21989078,135.35,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080570131,13.21989078,135.35,135.34,7.44494992]
["bitfinex-derivatives","SOLF0:USTF0",1742080570642,0.05559133,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742080577136,0.05559133,135.36,135.35,46.60799078]
["bitfinex-derivatives","SOLF0:USTF0",1742080577331,0.05559133,135.36,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080578744,7.44309133,135.36,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080579744,13.21989078,135.35,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080580139,20.60799078,135.35,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080597462,13.21989078,135.35,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080597659,7.44339133,135.36,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080597855,0.05559133,135.36,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080598060,7.3881,135.35,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080599056,20.60799078,135.35,135.34,0.05634992]
["bitfinex-derivatives","SOLF0:USTF0",1742080608569,20.60799078,135.35,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742080608570,24.48779078,135.35,135.24,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080608769,13.21989078,135.3,135.25,33.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742080609273,7.3916,135.29,135.26,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742080609566,13.21989078,135.3,135.26,13.27066353]
["bitfinex-derivatives","SOLF0:USTF0",1742080609871,0.04680251,135.29,135.28,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742080610071,20.60989078,135.32,135.28,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742080610273,0.05540776,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080611071,0.05540776,135.31,135.29,7.44436244]
["bitfinex-derivatives","SOLF0:USTF0",1742080613270,0.05540776,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742080620377,0.05540776,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080620574,13.27529854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080621677,7.3908,135.3,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080622074,20.66579854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080624281,7.3908,135.3,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080634891,20.66579854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080635092,13.27529854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080636493,20.66599854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080637393,7.3908,135.3,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080638692,20.66579854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080639392,13.27529854,135.31,135.29,7.44436244]
["bitfinex-derivatives","SOLF0:USTF0",1742080641196,20.66549854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080641396,13.27529854,135.31,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080641897,7.3908,135.3,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080644397,20.61069078,135.3,135.29,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1742080670223,7.3937,135.25,135.21,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080670519,7.3937,135.25,135.21,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080670710,20.61309078,135.26,135.22,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742080671116,20.61309078,135.26,135.21,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080671419,20.669329,135.25,135.23,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1742080672221,7.3941,135.24,135.23,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1742080674124,20.669129,135.25,135.23,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1742080675327,7.3941,135.24,135.23,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1742080675826,20.669229,135.25,135.23,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1742080676223,0.05553822,135.25,135.23,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1742080676625,0.05553822,135.25,135.23,7.4479867]
["bitfinex-derivatives","SOLF0:USTF0",1742080677626,7.44913822,135.25,135.23,7.4479867]
["bitfinex-derivatives","SOLF0:USTF0",1742080678027,0.05553822,135.25,135.23,7.4479867]
["bitfinex-derivatives","SOLF0:USTF0",1742080679530,0.05553822,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742080681029,0.05553822,135.25,135.24,20.61399078]
["bitfinex-derivatives","SOLF0:USTF0",1742080685234,0.05553822,135.25,135.24,46.61399078]
["bitfinex-derivatives","SOLF0:USTF0",1742080703260,13.21989078,135.31,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742080703954,13.21989078,135.31,135.29,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742080704256,13.26719181,135.31,135.29,7.44269716]
["bitfinex-derivatives","SOLF0:USTF0",1742080705660,13.26719181,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742080708362,14.50526368,135.38,135.3,39.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080708555,13.21989078,135.37,135.32,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080708756,20.60719078,135.37,135.32,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080709154,20.60719078,135.37,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742080709559,20.66288114,135.37,135.34,7.44139439]
["bitfinex-derivatives","SOLF0:USTF0",1742080710160,13.27558114,135.37,135.34,7.44139439]
["bitfinex-derivatives","SOLF0:USTF0",1742080710562,13.27558114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080710962,13.27558114,135.37,135.34,7.44129439]
["bitfinex-derivatives","SOLF0:USTF0",1742080711363,13.27558114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080712266,13.27558114,135.37,135.35,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742080712467,13.27558114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080712971,20.66258114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080713165,13.27558114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080713470,13.27558114,135.37,135.34,7.44119439]
["bitfinex-derivatives","SOLF0:USTF0",1742080713771,13.27558114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080714165,13.27558114,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742080715272,0.05569036,135.37,135.36,33.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742080715669,0.05569036,135.37,135.36,46.58739078]
["bitfinex-derivatives","SOLF0:USTF0",1742080716767,0.05569036,135.37,135.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742080717170,0.05569036,135.37,135.34,13.27278517]
["bitfinex-derivatives","SOLF0:USTF0",1742080717368,7.44269036,135.37,135.34,13.27278517]
["bitfinex-derivatives","SOLF0:USTF0",1742080717672,20.66258114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080718171,13.27558114,135.37,135.34,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1742080718471,0.05569036,135.37,135.34,13.27278517]
["bitfinex-derivatives","SOLF0:USTF0",1742080719471,0.05569036,135.37,135.34,20.66098517]
["bitfinex-derivatives","SOLF0:USTF0",1742080719672,0.05569036,135.37,135.34,13.27278517]
["bitfinex-derivatives","SOLF0:USTF0",1742080719972,0.05569036,135.37,135.34,39.25278517]
["bitfinex-derivatives","SOLF0:USTF0",1742080720273,0.05569036,135.37,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742080720462,0.05569036,135.37,135.34,39.25278517]
["bitfinex-derivatives","SOLF0:USTF0",1742080720870,0.05569036,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742080723380,0.05569036,135.37,135.36,20.60739078]
["bitfinex-derivatives","SOLF0:USTF0",1742080732878,15.12519078,135.43,135.36,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080732879,1.9053,135.43,135.36,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080733176,1.9053,135.43,135.4,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080733383,1.9053,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742080733976,1.9053,135.43,135.41,7.43396502]
["bitfinex-derivatives","SOLF0:USTF0",1742080734178,1.96028708,135.43,135.41,7.43396502]
["bitfinex-derivatives","SOLF0:USTF0",1742080734582,9.34408708,135.43,135.41,7.43396502]
["bitfinex-derivatives","SOLF0:USTF0",1742080734985,9.34408708,135.43,135.41,0.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1742080739491,9.34408708,135.43,135.41,7.43416502]
["bitfinex-derivatives","SOLF0:USTF0",1742080740088,1.96028708,135.43,135.41,7.43416502]
["bitfinex-derivatives","SOLF0:USTF0",1742080741090,9.34398708,135.43,135.41,7.43416502]
["bitfinex-derivatives","SOLF0:USTF0",1742080741291,9.34398708,135.43,135.41,0.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1742080745292,9.34398708,135.43,135.41,7.43396502]
["bitfinex-derivatives","SOLF0:USTF0",1742080745493,1.96028708,135.43,135.41,7.43396502]
["bitfinex-derivatives","SOLF0:USTF0",1742080746595,7.43878708,135.43,135.41,7.43396502]
["bitfinex-derivatives","SOLF0:USTF0",1742080747498,7.43878708,135.43,135.41,0.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1742080748089,0.05498708,135.43,135.41,0.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1742080748290,0.05498708,135.43,135.42,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080748697,0.05498708,135.43,135.42,20.60409078]
["bitfinex-derivatives","SOLF0:USTF0",1742080753707,1.9014,135.49,135.42,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080753906,1.9014,135.49,135.46,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080754301,7.3812,135.48,135.46,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080754906,7.43560182,135.48,135.46,13.27188464]
["bitfinex-derivatives","SOLF0:USTF0",1742080757500,7.43560182,135.48,135.46,20.65388464]
["bitfinex-derivatives","SOLF0:USTF0",1742080757707,0.05440182,135.48,135.46,20.65388464]
["bitfinex-derivatives","SOLF0:USTF0",1742080758005,0.05440182,135.48,135.46,46.61388464]
["bitfinex-derivatives","SOLF0:USTF0",1742080758200,0.05440182,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742080759208,1.9889,135.54,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742080759404,4.064,135.55,135.52,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080759907,4.064,135.55,135.52,20.59849078]
["bitfinex-derivatives","SOLF0:USTF0",1742080760305,15.20879078,135.58,135.52,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080760503,0.05030957,135.55,135.53,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742080760905,0.05030957,135.55,135.52,13.27619518]
["bitfinex-derivatives","SOLF0:USTF0",1742080763514,7.42750957,135.55,135.52,13.27619518]
["bitfinex-derivatives","SOLF0:USTF0",1742080764315,0.05030957,135.55,135.52,13.27619518]
["bitfinex-derivatives","SOLF0:USTF0",1742080766316,7.3782,135.53,135.52,13.27619518]
["bitfinex-derivatives","SOLF0:USTF0",1742080768315,0.05030957,135.55,135.52,13.27619518]
["bitfinex-derivatives","SOLF0:USTF0",1742080768513,0.05030957,135.55,135.54,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080770514,0.05030957,135.55,135.54,20.59759078]
["bitfinex-derivatives","SOLF0:USTF0",1742080770819,0.05030957,135.55,135.54,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080773319,0.05030957,135.55,135.54,20.59759078]
["bitfinex-derivatives","SOLF0:USTF0",1742080775022,0.05030957,135.55,135.54,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080775923,0.05030957,135.55,135.54,20.59759078]
["bitfinex-derivatives","SOLF0:USTF0",1742080792437,5.8894,135.63,135.54,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080792637,5.8894,135.63,135.59,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080792840,7.3735,135.62,135.59,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080793337,5.8894,135.63,135.59,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080793537,0.05454641,135.62,135.59,13.27634371]
["bitfinex-derivatives","SOLF0:USTF0",1742080793738,13.27443719,135.62,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080795243,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080798843,7.3741,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080799438,7.42814641,135.62,135.59,7.43145293]
["bitfinex-derivatives","SOLF0:USTF0",1742080800245,7.42814641,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742080800434,7.42814641,135.62,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080800635,7.42814641,135.62,135.59,7.43115293]
["bitfinex-derivatives","SOLF0:USTF0",1742080801541,7.3739,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080802846,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080809543,7.3742,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080809746,13.27443719,135.62,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080811346,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080813241,7.3741,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080814848,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080817651,7.374,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080818251,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080819753,7.3742,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080819951,13.27443719,135.62,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080820152,7.3744,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080820553,13.27443719,135.62,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080820753,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080821258,7.3741,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080822346,20.64803719,135.62,135.59,7.43135293]
["bitfinex-derivatives","SOLF0:USTF0",1742080823049,7.374,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080825757,7.374,135.61,135.59,7.43135293]
["bitfinex-derivatives","SOLF0:USTF0",1742080829761,7.374,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080833462,7.374,135.61,135.59,7.43145293]
["bitfinex-derivatives","SOLF0:USTF0",1742080834965,0.05454641,135.62,135.59,13.27634371]
["bitfinex-derivatives","SOLF0:USTF0",1742080835860,0.05454641,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742080836061,0.05454641,135.62,135.59,13.27634371]
["bitfinex-derivatives","SOLF0:USTF0",1742080836360,13.27443719,135.62,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080836554,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080838565,7.3741,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080840867,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080847475,7.3741,135.61,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080847773,0.05454641,135.62,135.59,13.27634371]
["bitfinex-derivatives","SOLF0:USTF0",1742080847973,0.05454641,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742080849474,7.42794641,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742080855382,7.42794641,135.62,135.59,20.65104371]
["bitfinex-derivatives","SOLF0:USTF0",1742080855977,7.42794641,135.62,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080861081,7.3739,135.61,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080862985,7.42814641,135.62,135.6,20.59429078]
["bitfinex-derivatives","SOLF0:USTF0",1742080863786,0.05454641,135.62,135.6,20.59429078]
["bitfinex-derivatives","SOLF0:USTF0",1742080864788,7.42794641,135.62,135.6,20.59429078]
["bitfinex-derivatives","SOLF0:USTF0",1742080865588,7.3739,135.61,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080868181,7.3744,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080869086,20.59429078,135.6,135.59,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1742080869788,7.3763,135.57,135.55,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080869986,7.3763,135.57,135.54,46.51729078]
["bitfinex-derivatives","SOLF0:USTF0",1742080870189,13.21989078,135.59,135.54,46.51729078]
["bitfinex-derivatives","SOLF0:USTF0",1742080870389,7.3758,135.58,135.54,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080870590,7.3758,135.58,135.55,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1742080870788,13.21989078,135.59,135.54,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080871091,7.42419389,135.58,135.55,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1742080871291,7.42419389,135.58,135.55,13.27232444]
["bitfinex-derivatives","SOLF0:USTF0",1742080871593,7.42419389,135.58,135.55,20.64942444]
["bitfinex-derivatives","SOLF0:USTF0",1742080871893,7.3761,135.57,135.55,13.27232444]
["bitfinex-derivatives","SOLF0:USTF0",1742080872988,7.3766,135.56,135.55,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1742080875595,20.59649078,135.56,135.55,0.05243366]
["bitfinex-derivatives","SOLF0:USTF0",1742080884610,7.3788,135.52,135.5,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080884809,13.21989078,135.53,135.48,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080885206,7.3791,135.52,135.48,46.52039078]
["bitfinex-derivatives","SOLF0:USTF0",1742080885907,7.42674706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080886310,0.04724706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080886610,0.04724706,135.51,135.49,7.42870536]
["bitfinex-derivatives","SOLF0:USTF0",1742080886903,0.04724706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080887313,7.42684706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080887509,0.04724706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080888814,0.04724706,135.51,135.49,13.26819614]
["bitfinex-derivatives","SOLF0:USTF0",1742080890011,0.04724706,135.51,135.5,20.59979078]
["bitfinex-derivatives","SOLF0:USTF0",1742080896414,0.04724706,135.51,135.5,46.51979078]
["bitfinex-derivatives","SOLF0:USTF0",1742080903121,0.04724706,135.51,135.5,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080903326,0.04724706,135.51,135.49,13.26819614]
["bitfinex-derivatives","SOLF0:USTF0",1742080903726,0.04724706,135.51,135.49,20.64809614]
["bitfinex-derivatives","SOLF0:USTF0",1742080903925,0.04724706,135.51,135.49,13.26819614]
["bitfinex-derivatives","SOLF0:USTF0",1742080904427,0.04724706,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742080913635,0.04724706,135.51,135.49,20.64839614]
["bitfinex-derivatives","SOLF0:USTF0",1742080914437,7.42684706,135.51,135.49,13.26819614]
["bitfinex-derivatives","SOLF0:USTF0",1742080914638,7.42684706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080914938,0.04724706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080915138,13.26713784,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080915535,7.3799,135.5,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080917331,20.59979078,135.5,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080918241,20.64673784,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080918443,0.04724706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080918740,0.04724706,135.51,135.49,7.42840536]
["bitfinex-derivatives","SOLF0:USTF0",1742080919642,7.42664706,135.51,135.49,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1742080920044,0.04724706,135.51,135.49,7.42870536]
["bitfinex-derivatives","SOLF0:USTF0",1742080921544,0.04724706,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742080922534,0.04724706,135.51,135.49,7.42850536]
["bitfinex-derivatives","SOLF0:USTF0",1742080923139,0.04724706,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742080927246,1.9452,135.57,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742080928244,82.31862105,135.58,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742080928446,0.04934783,135.57,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742080933258,0.04934783,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742080933953,0.04934783,135.57,135.56,33.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742080940064,0.04934783,135.57,135.56,46.51649078]
["bitfinex-derivatives","SOLF0:USTF0",1742080950460,13.21989078,135.63,135.59,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742080950660,13.21989078,135.62,135.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742080950863,7.3742,135.61,135.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742080951562,7.42847018,135.61,135.59,25.96928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080954471,0.05427018,135.61,135.59,25.96928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080955171,7.42827018,135.61,135.59,25.96928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080956470,20.59429078,135.6,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080956976,7.3744,135.6,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080960679,0.05427018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080961676,0.05427018,135.61,135.59,7.42408228]
["bitfinex-derivatives","SOLF0:USTF0",1742080966176,0.05427018,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742080971885,0.05427018,135.61,135.59,7.42408228]
["bitfinex-derivatives","SOLF0:USTF0",1742080972287,0.05427018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080973084,0.05427018,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742080973586,0.05427018,135.61,135.6,20.59429078]
["bitfinex-derivatives","SOLF0:USTF0",1742080980199,0.05427018,135.61,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080980396,0.05427018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080980595,0.05427018,135.61,135.59,25.94928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080980994,7.3744,135.6,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080981291,20.59429078,135.6,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080982086,13.21989078,135.6,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080982499,20.64826096,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080983997,13.27416096,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080984598,20.64816096,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080985594,13.27416096,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080985799,0.05427018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080986503,0.05427018,135.61,135.59,7.42388228]
["bitfinex-derivatives","SOLF0:USTF0",1742080986706,0.05427018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080987104,7.42827018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080987299,20.64816096,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080987505,13.27416096,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080987898,7.3744,135.6,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080990305,20.64826096,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080991605,7.42837018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080991801,0.05427018,135.61,135.59,7.42408228]
["bitfinex-derivatives","SOLF0:USTF0",1742080992103,0.05427018,135.61,135.59,13.26917306]
["bitfinex-derivatives","SOLF0:USTF0",1742080992807,0.05427018,135.61,135.6,20.59429078]
["bitfinex-derivatives","SOLF0:USTF0",1742080993304,0.05427018,135.61,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742080993603,0.05427018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080994100,7.42847018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742080994806,7.42847018,135.61,135.59,7.42418228]
["bitfinex-derivatives","SOLF0:USTF0",1742080995005,0.05427018,135.61,135.59,7.42418228]
["bitfinex-derivatives","SOLF0:USTF0",1742080997704,0.05427018,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742081001994,0.05427018,135.61,135.59,7.42398228]
["bitfinex-derivatives","SOLF0:USTF0",1742081003204,7.42817018,135.61,135.59,7.42398228]
["bitfinex-derivatives","SOLF0:USTF0",1742081003405,7.42817018,135.61,135.59,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1742081005204,7.42817018,135.61,135.59,7.42428228]
["bitfinex-derivatives","SOLF0:USTF0",1742081007506,0.05427018,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742081008912,0.05427018,135.61,135.6,20.59429078]
["bitfinex-derivatives","SOLF0:USTF0",1742081009413,24.52599078,135.67,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081009611,24.52599078,135.67,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081010313,24.52599078,135.67,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742081010512,24.57333432,135.67,135.64,7.42618749]
["bitfinex-derivatives","SOLF0:USTF0",1742081011517,11.35344354,135.67,135.64,7.42618749]
["bitfinex-derivatives","SOLF0:USTF0",1742081011725,11.35344354,135.67,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081012623,7.3714,135.66,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081012823,3.98254354,135.67,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081013227,7.3712,135.66,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081013627,3.98254354,135.67,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081014129,7.3716,135.66,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081014625,7.3717,135.65,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081023429,20.59159078,135.65,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081026027,13.21989078,135.65,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081026227,7.3714,135.66,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081026628,7.3717,135.65,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081028335,20.59159078,135.65,135.64,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1742081028629,7.3728,135.63,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081028828,13.21989078,135.65,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081029633,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081030535,7.3731,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081031635,7.42874476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081034241,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081035536,0.05624476,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742081035736,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081036337,7.42894476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081036734,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081037537,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081038641,7.42874476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081039640,0.05624476,135.64,135.62,7.42199687]
["bitfinex-derivatives","SOLF0:USTF0",1742081039838,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081040339,0.05624476,135.64,135.62,7.42199687]
["bitfinex-derivatives","SOLF0:USTF0",1742081040541,7.42864476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081042143,7.42864476,135.64,135.62,7.42219687]
["bitfinex-derivatives","SOLF0:USTF0",1742081042641,7.42864476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081043247,7.42864476,135.64,135.62,7.42219687]
["bitfinex-derivatives","SOLF0:USTF0",1742081044044,7.42864476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081047142,7.42884476,135.64,135.62,7.42219687]
["bitfinex-derivatives","SOLF0:USTF0",1742081048447,0.05624476,135.64,135.62,7.42219687]
["bitfinex-derivatives","SOLF0:USTF0",1742081050145,0.05624476,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742081050749,0.05624476,135.64,135.63,46.49269078]
["bitfinex-derivatives","SOLF0:USTF0",1742081053550,0.05624476,135.64,135.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742081053751,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081054149,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081056154,7.42874476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081060346,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081061749,7.42874476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081061949,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081062356,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081065259,7.42874476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081067858,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081072661,7.42874476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081073960,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081074865,7.42864476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081077065,7.42864476,135.64,135.62,7.42219687]
["bitfinex-derivatives","SOLF0:USTF0",1742081077266,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081077565,0.05624476,135.64,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081077767,0.05624476,135.64,135.63,46.49269078]
["bitfinex-derivatives","SOLF0:USTF0",1742081089081,0.05624476,135.64,135.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742081089279,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081089783,7.42884476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081091886,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081092180,0.05624476,135.64,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081092587,0.05624476,135.64,135.63,20.59269078]
["bitfinex-derivatives","SOLF0:USTF0",1742081106296,0.05624476,135.64,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081106490,0.05624476,135.64,135.62,7.42199687]
["bitfinex-derivatives","SOLF0:USTF0",1742081106698,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081107096,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081107488,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081107687,7.42874476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081108096,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081108295,7.3728,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081111198,20.59269078,135.63,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081112299,13.27613554,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081112494,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081112895,0.05624476,135.64,135.62,7.42219687]
["bitfinex-derivatives","SOLF0:USTF0",1742081114100,0.05624476,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742081115196,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081116298,7.42864476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081116498,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081117004,0.05624476,135.64,135.62,7.42189687]
["bitfinex-derivatives","SOLF0:USTF0",1742081118105,7.42854476,135.64,135.62,7.42189687]
["bitfinex-derivatives","SOLF0:USTF0",1742081118401,7.42854476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081119102,7.42854476,135.64,135.62,7.42209687]
["bitfinex-derivatives","SOLF0:USTF0",1742081119307,0.05624476,135.64,135.62,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081119698,0.05624476,135.64,135.63,20.59269078]
["bitfinex-derivatives","SOLF0:USTF0",1742081120398,0.05624476,135.64,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081120900,0.05624476,135.64,135.63,20.59269078]
["bitfinex-derivatives","SOLF0:USTF0",1742081130109,0.05624476,135.64,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081131612,7.42854476,135.64,135.62,25.92889687]
["bitfinex-derivatives","SOLF0:USTF0",1742081133113,0.05624476,135.64,135.62,33.30219687]
["bitfinex-derivatives","SOLF0:USTF0",1742081133613,0.05624476,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742081134013,0.05624476,135.64,135.63,20.59269078]
["bitfinex-derivatives","SOLF0:USTF0",1742081155531,0.05624476,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742081164352,4.476e-05,135.64,135.63,20.59269078]
["bitfinex-derivatives","SOLF0:USTF0",1742081164553,31.88266249,135.71,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081164855,17.29049078,135.71,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081165051,7.3695,135.7,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081165448,7.3695,135.7,135.67,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742081165751,7.42172757,135.7,135.67,7.41913983]
["bitfinex-derivatives","SOLF0:USTF0",1742081166143,7.42172757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081167049,7.3697,135.69,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081168049,7.42142757,135.7,135.67,7.41933983]
["bitfinex-derivatives","SOLF0:USTF0",1742081168255,0.05222757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081169055,7.42162757,135.7,135.67,7.41923983]
["bitfinex-derivatives","SOLF0:USTF0",1742081169754,7.3696,135.69,135.67,7.41923983]
["bitfinex-derivatives","SOLF0:USTF0",1742081170056,7.3696,135.69,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081171055,7.3696,135.69,135.67,7.41933983]
["bitfinex-derivatives","SOLF0:USTF0",1742081171254,7.3696,135.69,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081172553,7.3701,135.68,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081173457,0.05222757,135.7,135.67,7.41923983]
["bitfinex-derivatives","SOLF0:USTF0",1742081174658,7.42152757,135.7,135.67,7.41923983]
["bitfinex-derivatives","SOLF0:USTF0",1742081174856,7.42152757,135.7,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742081175062,0.05222757,135.7,135.68,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081175358,0.05222757,135.7,135.68,46.46969078]
["bitfinex-derivatives","SOLF0:USTF0",1742081175759,0.05222757,135.7,135.68,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742081177254,7.42132757,135.7,135.68,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742081177460,7.42132757,135.7,135.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081177661,0.05222757,135.7,135.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081178054,7.3695,135.69,135.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081181857,7.42152757,135.7,135.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081184359,7.42152757,135.7,135.68,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1742081184658,0.05222757,135.7,135.68,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1742081185656,0.05222757,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081186765,0.05222757,135.7,135.68,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742081187262,0.05222757,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081188062,0.05222757,135.7,135.68,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742081189358,0.05222757,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081189554,0.05222757,135.7,135.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081189858,0.05222757,135.7,135.68,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742081190057,0.05222757,135.7,135.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081190263,0.05222757,135.7,135.68,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742081195463,0.05222757,135.7,135.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081195662,0.05222757,135.7,135.67,7.41913983]
["bitfinex-derivatives","SOLF0:USTF0",1742081195862,0.05222757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081196362,0.05222757,135.7,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742081197360,0.05222757,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081197564,0.05222757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081197967,7.42142757,135.7,135.67,7.41903983]
["bitfinex-derivatives","SOLF0:USTF0",1742081198370,0.05222757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081199366,7.42132757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081199674,0.05222757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081201070,7.42122757,135.7,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742081201272,7.42122757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081202172,7.3696,135.69,135.67,7.41913983]
["bitfinex-derivatives","SOLF0:USTF0",1742081202467,0.05222757,135.7,135.67,7.41913983]
["bitfinex-derivatives","SOLF0:USTF0",1742081202668,7.42162757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081203671,0.05222757,135.7,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742081204471,0.05222757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081204973,0.05222757,135.7,135.68,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742081205473,0.05222757,135.7,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742081206574,7.42122757,135.7,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742081206775,0.05222757,135.7,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742081207474,0.05222757,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081207677,0.05222757,135.7,135.67,0.04873983]
["bitfinex-derivatives","SOLF0:USTF0",1742081208173,0.05222757,135.7,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742081215681,0.05222757,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081215875,0.05222757,135.7,135.69,33.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742081233977,2.757e-05,135.7,135.69,33.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742081234381,1.9825,135.77,135.68,27.95999078]
["bitfinex-derivatives","SOLF0:USTF0",1742081234576,13.21989078,135.76,135.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742081234787,5.8576,135.77,135.71,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081234984,14.59217171,135.78,135.73,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081235185,14.59217171,135.78,135.75,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081235487,81.73250086,135.8,135.77,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081235785,0.05432114,135.78,135.77,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081235982,0.05432114,135.78,135.77,20.58509078]
["bitfinex-derivatives","SOLF0:USTF0",1742081236187,0.05432114,135.78,135.75,39.23088982]
["bitfinex-derivatives","SOLF0:USTF0",1742081244090,7.41932114,135.78,135.75,39.23088982]
["bitfinex-derivatives","SOLF0:USTF0",1742081244792,7.3654,135.77,135.75,39.23088982]
["bitfinex-derivatives","SOLF0:USTF0",1742081245196,7.3654,135.77,135.75,13.27088982]
["bitfinex-derivatives","SOLF0:USTF0",1742081245492,7.3654,135.77,135.75,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1742081246495,20.63911192,135.78,135.75,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1742081246688,20.63911192,135.78,135.75,7.41719904]
["bitfinex-derivatives","SOLF0:USTF0",1742081246889,20.63911192,135.78,135.75,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1742081247596,7.3652,135.77,135.75,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1742081249393,13.27421192,135.78,135.75,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1742081249593,20.58559078,135.76,135.75,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1742081249893,13.21989078,135.74,135.7,46.50869078]
["bitfinex-derivatives","SOLF0:USTF0",1742081250094,13.21989078,135.74,135.7,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081250293,13.21989078,135.77,135.72,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081250485,13.21989078,135.78,135.73,39.15989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081250891,0.04829785,135.77,135.74,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1742081252196,7.3658,135.76,135.74,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1742081252698,20.58569078,135.76,135.74,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1742081253598,0.04829785,135.77,135.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742081253797,0.04829785,135.77,135.76,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081254292,0.04829785,135.77,135.76,20.58559078]
["bitfinex-derivatives","SOLF0:USTF0",1742081256898,9.785e-05,135.77,135.76,20.58559078]
["bitfinex-derivatives","SOLF0:USTF0",1742081257095,14.59280889,135.85,135.81,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742081257299,13.21989078,135.84,135.81,33.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742081257497,20.58169078,135.84,135.81,33.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742081257697,20.58169078,135.84,135.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742081257891,7.3621,135.83,135.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742081258301,7.41595767,135.83,135.81,26.01427411]
["bitfinex-derivatives","SOLF0:USTF0",1742081258501,13.27374845,135.83,135.81,0.05427411]
["bitfinex-derivatives","SOLF0:USTF0",1742081259798,0.05385767,135.83,135.81,39.27416489]
["bitfinex-derivatives","SOLF0:USTF0",1742081260208,0.05385767,135.83,135.81,46.63686489]
["bitfinex-derivatives","SOLF0:USTF0",1742081261603,0.05385767,135.83,135.81,39.27416489]
["bitfinex-derivatives","SOLF0:USTF0",1742081262203,0.05385767,135.83,135.81,26.05427411]
["bitfinex-derivatives","SOLF0:USTF0",1742081262405,13.27374845,135.83,135.81,0.05427411]
["bitfinex-derivatives","SOLF0:USTF0",1742081262703,7.3625,135.82,135.81,0.05427411]
["bitfinex-derivatives","SOLF0:USTF0",1742081268109,20.58239078,135.82,135.81,0.05427411]
["bitfinex-derivatives","SOLF0:USTF0",1742081282521,7.3644,135.79,135.77,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081283718,7.41859582,135.79,135.77,13.2745716]
["bitfinex-derivatives","SOLF0:USTF0",1742081284319,7.41859582,135.79,135.77,20.6397716]
["bitfinex-derivatives","SOLF0:USTF0",1742081284518,0.05419582,135.79,135.77,13.2745716]
["bitfinex-derivatives","SOLF0:USTF0",1742081286120,0.05419582,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742081288225,0.05419582,135.79,135.78,20.58459078]
["bitfinex-derivatives","SOLF0:USTF0",1742081288523,0.05419582,135.79,135.78,46.44459078]
["bitfinex-derivatives","SOLF0:USTF0",1742081296025,0.05419582,135.79,135.78,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081299636,7.41829582,135.79,135.77,0.05468082]
["bitfinex-derivatives","SOLF0:USTF0",1742081301741,0.05419582,135.79,135.77,20.6397716]
["bitfinex-derivatives","SOLF0:USTF0",1742081302736,0.05419582,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742081303136,0.05419582,135.79,135.78,20.58459078]
["bitfinex-derivatives","SOLF0:USTF0",1742081310147,9.582e-05,135.79,135.78,20.58459078]
["bitfinex-derivatives","SOLF0:USTF0",1742081311539,7.361,135.85,135.78,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081311746,7.361,135.85,135.82,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081311942,5.9015,135.86,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742081312441,13.2623,135.86,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742081312648,5.94885261,135.86,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081313344,7.3614,135.84,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081314749,20.58079078,135.85,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081315148,20.58079078,135.85,135.83,7.41181648]
["bitfinex-derivatives","SOLF0:USTF0",1742081315348,20.58079078,135.85,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081316248,7.3614,135.84,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081320450,20.58099078,135.85,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081320752,7.3611,135.85,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081321147,7.3614,135.84,135.83,0.04991648]
["bitfinex-derivatives","SOLF0:USTF0",1742081330160,13.21989078,135.85,135.79,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081330362,13.21989078,135.83,135.77,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081330769,25.84,135.85,135.77,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081330770,13.21989078,135.81,135.77,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081331067,13.21989078,135.81,135.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742081331368,0.04853036,135.8,135.78,0.04815486]
["bitfinex-derivatives","SOLF0:USTF0",1742081331668,7.3644,135.79,135.78,0.04815486]
["bitfinex-derivatives","SOLF0:USTF0",1742081334971,7.41233036,135.8,135.78,0.04815486]
["bitfinex-derivatives","SOLF0:USTF0",1742081339077,7.3641,135.79,135.78,0.04815486]
["bitfinex-derivatives","SOLF0:USTF0",1742081339872,7.41243036,135.8,135.78,0.04815486]
["bitfinex-derivatives","SOLF0:USTF0",1742081340875,7.3641,135.79,135.78,0.04815486]
["bitfinex-derivatives","SOLF0:USTF0",1742081341277,13.21989078,135.79,135.74,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081341476,7.3653,135.77,135.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742081341669,7.3653,135.77,135.74,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742081341870,7.3658,135.76,135.74,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742081342577,7.41514705,135.76,135.74,7.41378319]
["bitfinex-derivatives","SOLF0:USTF0",1742081343577,0.04934705,135.76,135.74,7.41378319]
["bitfinex-derivatives","SOLF0:USTF0",1742081343778,0.04934705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742081346374,0.04934705,135.76,135.74,20.63377397]
["bitfinex-derivatives","SOLF0:USTF0",1742081348783,0.04934705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742081349373,0.04934705,135.76,135.74,20.63367397]
["bitfinex-derivatives","SOLF0:USTF0",1742081350183,0.04934705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742081350384,0.04934705,135.76,135.74,13.26707397]
["bitfinex-derivatives","SOLF0:USTF0",1742081350683,0.04934705,135.76,135.74,20.63357397]
["bitfinex-derivatives","SOLF0:USTF0",1742081352185,7.41514705,135.76,135.74,13.26707397]
["bitfinex-derivatives","SOLF0:USTF0",1742081353083,7.41514705,135.76,135.74,20.63387397]
["bitfinex-derivatives","SOLF0:USTF0",1742081355290,0.04934705,135.76,135.74,20.63387397]
["bitfinex-derivatives","SOLF0:USTF0",1742081357191,7.41514705,135.76,135.74,20.63387397]
["bitfinex-derivatives","SOLF0:USTF0",1742081359889,7.3663,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081360289,20.58619078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081361295,7.41524705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081361489,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081361795,7.3663,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081375217,20.63523783,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081375923,7.3663,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081386926,20.58619078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081399841,13.21989078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081400443,7.3663,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081401536,20.63523783,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081401738,13.26923783,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081402242,7.3663,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081407147,20.63523783,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081408245,0.04934705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742081411449,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081411749,7.41524705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081411947,0.04934705,135.76,135.74,7.41398319]
["bitfinex-derivatives","SOLF0:USTF0",1742081412352,20.63523783,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081412849,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081413952,0.04934705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742081416253,0.04934705,135.76,135.74,7.41378319]
["bitfinex-derivatives","SOLF0:USTF0",1742081416752,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081417145,13.26923783,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081417350,20.63533783,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081417852,20.58619078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081419652,13.21989078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081419850,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081420855,7.41534705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081421252,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081421560,0.04934705,135.76,135.74,7.41368319]
["bitfinex-derivatives","SOLF0:USTF0",1742081422359,7.41514705,135.76,135.74,7.41368319]
["bitfinex-derivatives","SOLF0:USTF0",1742081424062,0.04934705,135.76,135.74,7.41368319]
["bitfinex-derivatives","SOLF0:USTF0",1742081424555,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081424757,0.04934705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742081425762,0.04934705,135.76,135.75,33.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742081429464,0.04934705,135.76,135.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742081430760,0.04934705,135.76,135.74,7.41368319]
["bitfinex-derivatives","SOLF0:USTF0",1742081432069,13.21989078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081433465,20.58619078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081435469,13.21989078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081436374,20.58619078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081436763,13.21989078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081440677,0.04934705,135.76,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081441276,0.04934705,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742081443380,0.04934705,135.76,135.75,20.58619078]
["bitfinex-derivatives","SOLF0:USTF0",1742081451183,0.04934705,135.76,135.75,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081459987,7.41504705,135.76,135.75,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081460180,0.04934705,135.76,135.74,25.88718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081460587,7.3663,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081460892,20.58619078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081467693,46.42619078,135.75,135.74,0.04718319]
["bitfinex-derivatives","SOLF0:USTF0",1742081468301,39.05989078,135.75,135.68,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081468500,13.21989078,135.72,135.68,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081468702,7.3687,135.71,135.68,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081469400,7.422331,135.71,135.68,39.1105013]
["bitfinex-derivatives","SOLF0:USTF0",1742081469602,7.422331,135.71,135.68,13.2705013]
["bitfinex-derivatives","SOLF0:USTF0",1742081470197,0.053631,135.71,135.68,13.2705013]
["bitfinex-derivatives","SOLF0:USTF0",1742081471004,0.053631,135.71,135.68,20.6404013]
["bitfinex-derivatives","SOLF0:USTF0",1742081472104,0.053631,135.71,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081474511,0.053631,135.71,135.7,20.58889078]
["bitfinex-derivatives","SOLF0:USTF0",1742081477101,3.8822,135.77,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742081477802,3.8822,135.77,135.75,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742081478010,13.21989078,135.79,135.74,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081478405,0.04704401,135.78,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742081479909,0.04704401,135.78,135.75,7.41904737]
["bitfinex-derivatives","SOLF0:USTF0",1742081480111,7.41184401,135.78,135.75,7.41904737]
["bitfinex-derivatives","SOLF0:USTF0",1742081480712,7.3653,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081481006,13.21989078,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081481211,7.3657,135.76,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081481510,13.21989078,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081483109,20.58509078,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081484012,7.3657,135.76,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081484213,13.21989078,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081484713,20.58539078,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081485209,13.21989078,135.77,135.75,7.41934737]
["bitfinex-derivatives","SOLF0:USTF0",1742081487012,0.04704401,135.78,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742081489519,0.04704401,135.78,135.75,7.41904737]
["bitfinex-derivatives","SOLF0:USTF0",1742081490724,7.3655,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081491425,0.04704401,135.78,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081492719,7.3657,135.76,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081498134,20.58539078,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081499334,13.21989078,135.77,135.75,7.41924737]
["bitfinex-derivatives","SOLF0:USTF0",1742081499533,7.41194401,135.78,135.75,7.41924737]
["bitfinex-derivatives","SOLF0:USTF0",1742081501441,7.41194401,135.78,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742081502542,7.41194401,135.78,135.75,7.41904737]
["bitfinex-derivatives","SOLF0:USTF0",1742081504840,7.3653,135.77,135.75,7.41904737]
["bitfinex-derivatives","SOLF0:USTF0",1742081505447,7.3653,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081505743,7.3657,135.76,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081510646,7.3654,135.77,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081512649,7.41194401,135.78,135.75,7.41914737]
["bitfinex-derivatives","SOLF0:USTF0",1742081513150,0.04704401,135.78,135.76,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742081513339,0.04704401,135.78,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081513740,7.3657,135.76,135.75,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1742081513940,13.21989078,135.77,135.69,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081514252,7.3679,135.72,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742081514552,7.3679,135.72,135.69,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081514753,7.3679,135.72,135.69,20.58929078]
["bitfinex-derivatives","SOLF0:USTF0",1742081515047,7.42146047,135.72,135.69,20.63708726]
["bitfinex-derivatives","SOLF0:USTF0",1742081515251,0.05356047,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742081518350,7.42146047,135.72,135.69,20.63698726]
["bitfinex-derivatives","SOLF0:USTF0",1742081519450,7.42146047,135.72,135.69,13.26768726]
["bitfinex-derivatives","SOLF0:USTF0",1742081520355,0.05356047,135.72,135.69,13.26768726]
["bitfinex-derivatives","SOLF0:USTF0",1742081520554,0.05356047,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742081520754,7.42146047,135.72,135.69,13.26768726]
["bitfinex-derivatives","SOLF0:USTF0",1742081521158,7.42146047,135.72,135.69,20.63688726]
["bitfinex-derivatives","SOLF0:USTF0",1742081522754,7.3685,135.71,135.69,20.63688726]
["bitfinex-derivatives","SOLF0:USTF0",1742081522954,0.05356047,135.72,135.69,20.63688726]
["bitfinex-derivatives","SOLF0:USTF0",1742081523255,7.42186047,135.72,135.69,20.63688726]
["bitfinex-derivatives","SOLF0:USTF0",1742081524457,7.3685,135.71,135.69,13.26768726]
["bitfinex-derivatives","SOLF0:USTF0",1742081525257,7.3685,135.71,135.69,20.63718726]
["bitfinex-derivatives","SOLF0:USTF0",1742081525758,7.3685,135.71,135.69,13.26768726]
["bitfinex-derivatives","SOLF0:USTF0",1742081526851,7.369,135.7,135.69,0.04779648]
["bitfinex-derivatives","SOLF0:USTF0",1742081527047,20.58889078,135.7,135.69,0.04779648]
["bitfinex-derivatives","SOLF0:USTF0",1742081527253,13.21989078,135.7,135.64,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081527454,7.371,135.67,135.64,46.43189078]
["bitfinex-derivatives","SOLF0:USTF0",1742081528462,7.42651842,135.67,135.64,46.48520833]
["bitfinex-derivatives","SOLF0:USTF0",1742081528656,0.05551842,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742081528861,0.05551842,135.67,135.64,39.11320833]
["bitfinex-derivatives","SOLF0:USTF0",1742081528862,0.05551842,135.67,135.64,13.27320833]
["bitfinex-derivatives","SOLF0:USTF0",1742081529161,0.05551842,135.67,135.65,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742081529358,0.05551842,135.67,135.64,39.11320833]
["bitfinex-derivatives","SOLF0:USTF0",1742081529761,0.05551842,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742081532059,0.05551842,135.67,135.65,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742081533561,0.05551842,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742081535262,0.05551842,135.67,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742081535863,0.05551842,135.67,135.66,20.59109078]
["bitfinex-derivatives","SOLF0:USTF0",1742081536771,0.05551842,135.67,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081536966,0.05551842,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742081537263,13.21989078,135.66,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081537662,7.3717,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081541269,20.59129078,135.66,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081541568,13.21989078,135.66,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081542462,20.59109078,135.66,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081542663,13.21989078,135.66,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081542960,7.3717,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081543867,20.59129078,135.66,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081544871,13.21989078,135.66,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081545170,5.06295161,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081548075,12.43465161,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081548775,5.06295161,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081549773,12.43465161,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081550174,5.06295161,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081551578,12.43465161,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081552874,7.3717,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081553077,12.43800653,135.65,135.64,0.05331755]
["bitfinex-derivatives","SOLF0:USTF0",1742081559681,7.3739,135.61,135.58,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081559873,7.3739,135.61,135.58,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081560379,7.3739,135.61,135.58,20.59509078]
["bitfinex-derivatives","SOLF0:USTF0",1742081560673,5.07493787,135.6,135.58,20.59509078]
["bitfinex-derivatives","SOLF0:USTF0",1742081560878,5.07493787,135.6,135.58,20.6519517]
["bitfinex-derivatives","SOLF0:USTF0",1742081561079,5.07493787,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742081562876,13.21989078,135.68,135.58,13.2767517]
["bitfinex-derivatives","SOLF0:USTF0",1742081563075,14.53034227,135.7,135.66,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081563281,14.53034227,135.7,135.68,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081563780,131.11166526,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742081564082,131.15865985,135.72,135.7,7.41765207]
["bitfinex-derivatives","SOLF0:USTF0",1742081564580,138.52655985,135.72,135.7,0.04865207]
["bitfinex-derivatives","SOLF0:USTF0",1742081564980,7.41489459,135.72,135.7,0.04865207]
["bitfinex-derivatives","SOLF0:USTF0",1742081565780,20.58839078,135.71,135.7,0.04865207]
["bitfinex-derivatives","SOLF0:USTF0",1742081566282,7.3711,135.67,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081566477,7.3711,135.67,135.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742081566677,13.21989078,135.68,135.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742081566879,20.59039078,135.68,135.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742081567282,20.59039078,135.68,135.64,33.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742081567583,0.04956548,135.67,135.65,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1742081567778,20.58959078,135.69,135.65,7.42698311]
["bitfinex-derivatives","SOLF0:USTF0",1742081567979,0.05243276,135.67,135.65,7.42698311]
["bitfinex-derivatives","SOLF0:USTF0",1742081570081,0.05243276,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742081572790,0.05243276,135.67,135.66,20.59109078]
["bitfinex-derivatives","SOLF0:USTF0",1742081573782,13.21989078,135.74,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742081574189,7.3676,135.73,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742081574991,13.21989078,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081575190,7.368,135.72,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081576089,5.01820938,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081578794,5.01820938,135.71,135.7,7.4195646]
["bitfinex-derivatives","SOLF0:USTF0",1742081579588,5.01820938,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081580696,12.38670938,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081582397,5.01820938,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081583896,12.38670938,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081585397,5.01820938,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081585598,5.01820938,135.71,135.7,7.4195646]
["bitfinex-derivatives","SOLF0:USTF0",1742081586299,5.01820938,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081587197,5.01820938,135.71,135.7,7.4195646]
["bitfinex-derivatives","SOLF0:USTF0",1742081588498,25.60660016,135.71,135.7,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1742081593695,7.3691,135.7,135.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1742081593901,18.23810016,135.69,135.61,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081594103,13.21989078,135.65,135.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742081594302,13.21989078,135.65,135.63,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742081594699,5.01820938,135.64,135.63,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742081594901,5.01820938,135.64,135.63,7.42860602]
["bitfinex-derivatives","SOLF0:USTF0",1742081608322,9.38e-06,135.64,135.63,14.80860602]
["bitfinex-derivatives","SOLF0:USTF0",1742081608523,40.87428748,135.75,135.63,24.6016968]
["bitfinex-derivatives","SOLF0:USTF0",1742081608524,13.21989078,135.73,135.63,24.6016968]
["bitfinex-derivatives","SOLF0:USTF0",1742081608826,13.21989078,135.73,135.68,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081609125,13.21989078,135.73,135.7,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1742081609833,13.27454195,135.73,135.7,7.42472475]
["bitfinex-derivatives","SOLF0:USTF0",1742081613732,13.27454195,135.73,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742081614332,0.05465117,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742081614726,0.05465117,135.73,135.72,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742081620033,0.05465117,135.73,135.72,46.42779078]
["bitfinex-derivatives","SOLF0:USTF0",1742081620737,413.52270453,135.83,135.72,46.41989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081620937,13.21989078,135.8,135.75,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081621238,7.3646,135.79,135.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742081621939,7.3647,135.78,135.76,25.87140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081622239,13.21989078,135.78,135.76,25.87140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081622442,7.3652,135.77,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081622635,13.21989078,135.78,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081623038,20.58489078,135.78,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081624141,7.3652,135.77,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081625844,13.21989078,135.78,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081625845,7.3649,135.78,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081626143,13.27237234,135.79,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081626645,7.3652,135.77,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081628442,20.58509078,135.77,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081629945,7.3652,135.77,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081634345,20.58509078,135.77,135.76,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742081634552,13.21989078,135.73,135.67,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742081634745,13.21989078,135.74,135.69,39.43989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081635156,7.3671,135.74,135.7,20.58889078]
["bitfinex-derivatives","SOLF0:USTF0",1742081635547,0.05519558,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081637147,0.05519558,135.73,135.71,7.42079859]
["bitfinex-derivatives","SOLF0:USTF0",1742081639348,0.05519558,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742081639749,0.05519558,135.73,135.72,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1742081640765,0.05519558,135.73,135.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742081643064,7.3679,135.72,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081644363,7.42279558,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081645162,0.05519558,135.73,135.71,7.42069859]
["bitfinex-derivatives","SOLF0:USTF0",1742081645361,0.05519558,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081645966,0.05519558,135.73,135.71,7.42049859]
["bitfinex-derivatives","SOLF0:USTF0",1742081646759,0.05519558,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081647263,13.27508636,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081647465,15.23238636,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081647663,7.3679,135.72,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081647863,20.58779078,135.72,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081648359,7.3679,135.72,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081649061,22.59998636,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081649470,7.3679,135.72,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081654169,0.05519558,135.73,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081654370,0.05519558,135.73,135.71,26.27229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081655172,0.05519558,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742081657866,0.05519558,135.73,135.71,33.64049859]
["bitfinex-derivatives","SOLF0:USTF0",1742081658073,0.05519558,135.73,135.71,26.27229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081658475,13.27508636,135.73,135.71,26.27229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081658671,7.3679,135.72,135.71,26.27229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081658875,20.58779078,135.72,135.71,26.27229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081659175,20.58779078,135.72,135.71,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1742081659776,7.3701,135.68,135.67,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081659978,7.3701,135.68,135.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742081660374,13.21989078,135.7,135.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742081660576,4.0136,135.72,135.66,39.45989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081660772,17.23349078,135.72,135.67,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081661078,0.05267745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081661275,0.05267745,135.7,135.68,7.42553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081661775,0.05267745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081662377,7.42167745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081662576,0.05267745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081663479,0.05267745,135.7,135.68,7.42563872]
["bitfinex-derivatives","SOLF0:USTF0",1742081666482,0.05267745,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081669483,0.05267745,135.7,135.68,7.42543872]
["bitfinex-derivatives","SOLF0:USTF0",1742081669984,0.05267745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081671079,0.05267745,135.7,135.68,7.42533872]
["bitfinex-derivatives","SOLF0:USTF0",1742081672285,0.05267745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081673182,7.42167745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081674288,7.3695,135.69,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081677390,7.42197745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081679094,0.05267745,135.7,135.68,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1742081679690,0.05267745,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081680794,0.05267745,135.7,135.68,7.42533872]
["bitfinex-derivatives","SOLF0:USTF0",1742081689611,0.05267745,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081689805,0.05267745,135.7,135.69,46.68939078]
["bitfinex-derivatives","SOLF0:USTF0",1742081690205,35.62077826,135.75,135.72,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1742081690405,28.25417826,135.75,135.71,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081690605,13.21989078,135.75,135.71,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081691307,0.04984361,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081692912,0.04984361,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742081694817,0.04984361,135.74,135.72,33.53976216]
["bitfinex-derivatives","SOLF0:USTF0",1742081695615,7.41674361,135.74,135.72,33.53976216]
["bitfinex-derivatives","SOLF0:USTF0",1742081696214,0.04984361,135.74,135.72,33.53976216]
["bitfinex-derivatives","SOLF0:USTF0",1742081700818,7.41674361,135.74,135.72,26.17206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081701017,13.26973439,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081701419,7.3674,135.73,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081701630,13.26973439,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081702216,20.63683439,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081703222,7.3674,135.73,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081705926,20.63683439,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081707225,7.3674,135.73,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081710019,13.26973439,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081710020,20.63673439,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081710227,13.26973439,135.74,135.72,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1742081710626,13.26973439,135.74,135.72,7.41986216]
["bitfinex-derivatives","SOLF0:USTF0",1742081712326,0.04984361,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742081714930,0.04984361,135.74,135.72,7.41976216]
["bitfinex-derivatives","SOLF0:USTF0",1742081716828,7.41664361,135.74,135.72,7.41976216]
["bitfinex-derivatives","SOLF0:USTF0",1742081717128,0.04984361,135.74,135.72,7.41976216]
["bitfinex-derivatives","SOLF0:USTF0",1742081718425,0.04984361,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742081723535,0.04984361,135.74,135.72,20.63955294]
["bitfinex-derivatives","SOLF0:USTF0",1742081725432,7.41674361,135.74,135.72,13.27195294]
["bitfinex-derivatives","SOLF0:USTF0",1742081728440,0.04984361,135.74,135.72,13.27195294]
["bitfinex-derivatives","SOLF0:USTF0",1742081729640,0.04984361,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742081730143,0.04984361,135.74,135.73,33.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742081741845,15.26019078,135.83,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742081742344,15.26019078,135.83,135.78,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081742746,22.62239078,135.83,135.78,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081742943,0.05505961,135.82,135.79,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742081743846,0.05505961,135.82,135.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742081744449,0.05505961,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742081746648,0.05505961,135.82,135.8,39.23989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081748448,0.05505961,135.82,135.8,46.60309078]
["bitfinex-derivatives","SOLF0:USTF0",1742081749554,0.05505961,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742081750250,0.05505961,135.82,135.8,46.60319078]
["bitfinex-derivatives","SOLF0:USTF0",1742081752252,0.05505961,135.82,135.79,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742081752451,13.21989078,135.81,135.79,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742081753052,7.3636,135.8,135.79,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742081760860,0.05505961,135.82,135.79,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742081761357,7.41785961,135.82,135.79,7.41410649]
["bitfinex-derivatives","SOLF0:USTF0",1742081763057,7.41785961,135.82,135.8,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1742081763261,0.05505961,135.82,135.79,26.03030649]
["bitfinex-derivatives","SOLF0:USTF0",1742081763459,0.05505961,135.82,135.79,39.25019727]
["bitfinex-derivatives","SOLF0:USTF0",1742081763656,0.05505961,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742081766462,0.05505961,135.82,135.81,20.58289078]
["bitfinex-derivatives","SOLF0:USTF0",1742081766761,15.25839078,135.91,135.81,20.57989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081766963,15.25839078,135.91,135.85,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081767259,15.25839078,135.91,135.87,20.57929078]
["bitfinex-derivatives","SOLF0:USTF0",1742081767962,0.05385794,135.9,135.88,0.05223917]
["bitfinex-derivatives","SOLF0:USTF0",1742081771065,7.41205794,135.9,135.88,0.05223917]
["bitfinex-derivatives","SOLF0:USTF0",1742081772265,0.05385794,135.9,135.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742081779469,7.41205794,135.9,135.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742081780970,0.05385794,135.9,135.89,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081782072,0.05385794,135.9,135.89,46.49859078]
["bitfinex-derivatives","SOLF0:USTF0",1742081784472,0.05385794,135.9,135.89,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081785674,0.05385794,135.9,135.89,46.41859078]
["bitfinex-derivatives","SOLF0:USTF0",1742081792073,7.3551,135.96,135.89,39.05989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081792275,7.3555,135.95,135.92,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081792472,7.3555,135.95,135.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742081792673,7.3552,135.96,135.93,33.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742081793172,7.41135702,135.96,135.93,33.22407773]
["bitfinex-derivatives","SOLF0:USTF0",1742081793374,0.05615702,135.96,135.94,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1742081794586,0.05615702,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742081794772,13.21989078,136.02,135.94,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081795075,13.21989078,136.02,135.97,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081795274,7.3522,136.01,135.98,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742081795472,7.3522,136.01,135.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742081795667,7.3522,136.01,135.98,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742081795869,0.04840652,136.01,135.98,25.87055591]
["bitfinex-derivatives","SOLF0:USTF0",1742081796680,0.04840652,136.01,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742081796974,0.04840652,136.01,135.98,25.87055591]
["bitfinex-derivatives","SOLF0:USTF0",1742081797380,0.04840652,136.01,135.98,33.22405591]
["bitfinex-derivatives","SOLF0:USTF0",1742081797679,7.40060652,136.01,135.98,33.22405591]
["bitfinex-derivatives","SOLF0:USTF0",1742081799275,0.04840652,136.01,135.98,25.87055591]
["bitfinex-derivatives","SOLF0:USTF0",1742081799678,7.3533,136.0,135.98,25.87055591]
["bitfinex-derivatives","SOLF0:USTF0",1742081799983,13.21989078,136.0,135.98,0.05055591]
["bitfinex-derivatives","SOLF0:USTF0",1742081800181,7.3549,135.96,135.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742081800781,7.3545,135.97,135.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742081801082,19.31179078,136.0,135.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742081801382,7.40722464,135.99,135.96,0.05604961]
["bitfinex-derivatives","SOLF0:USTF0",1742081801578,0.05352464,135.99,135.96,0.05604961]
["bitfinex-derivatives","SOLF0:USTF0",1742081801782,0.05352464,135.99,135.96,7.41054961]
["bitfinex-derivatives","SOLF0:USTF0",1742081802082,7.40722464,135.99,135.96,7.41054961]
["bitfinex-derivatives","SOLF0:USTF0",1742081802575,7.40722464,135.99,135.96,0.05604961]
["bitfinex-derivatives","SOLF0:USTF0",1742081803183,7.40722464,135.99,135.96,7.41074961]
["bitfinex-derivatives","SOLF0:USTF0",1742081804280,0.05352464,135.99,135.97,20.57389078]
["bitfinex-derivatives","SOLF0:USTF0",1742081804481,0.05352464,135.99,135.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742081805183,0.05352464,135.99,135.98,33.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742081805780,0.05352464,135.99,135.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742081806677,7.40682464,135.99,135.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742081806886,0.05352464,135.99,135.96,25.85604961]
["bitfinex-derivatives","SOLF0:USTF0",1742081807379,0.05352464,135.99,135.97,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081807985,0.05352464,135.99,135.97,20.57389078]
["bitfinex-derivatives","SOLF0:USTF0",1742081808186,0.05352464,135.99,135.97,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081809980,0.05352464,135.99,135.97,20.57399078]
["bitfinex-derivatives","SOLF0:USTF0",1742081812488,0.05352464,135.99,135.97,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742081813188,0.05352464,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742081814484,0.05352464,135.99,135.98,20.57369078]
["bitfinex-derivatives","SOLF0:USTF0",1742081814689,3.7916,136.05,136.02,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742081814884,1.9191,136.05,136.02,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742081815888,9.31562344,136.05,136.02,0.05344073]
["bitfinex-derivatives","SOLF0:USTF0",1742081816089,15.18541422,136.05,136.02,0.05344073]
["bitfinex-derivatives","SOLF0:USTF0",1742081816889,15.18541422,136.05,135.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742081816890,13.21989078,136.03,135.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742081817189,7.3531,136.0,135.97,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081817379,13.21989078,136.02,135.97,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081817781,7.3525,136.01,135.97,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081817990,7.40397145,136.01,135.98,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1742081818890,0.05147145,136.01,135.98,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1742081819992,7.353,136.0,135.98,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1742081822393,7.3533,135.99,135.98,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1742081823898,41.10149078,136.0,135.93,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081824094,13.21989078,135.96,135.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742081824290,7.3546,135.97,135.93,20.57599078]
["bitfinex-derivatives","SOLF0:USTF0",1742081824490,7.3546,135.97,135.93,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081824690,15.21479078,135.98,135.93,20.57619078]
["bitfinex-derivatives","SOLF0:USTF0",1742081824996,7.3552,135.96,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081828292,7.3554,135.95,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081831099,7.3551,135.96,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081833106,7.3554,135.95,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081835496,0.04924368,135.97,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081835698,0.04924368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081836094,0.04924368,135.97,135.95,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742081836699,7.40364368,135.97,135.94,46.48877481]
["bitfinex-derivatives","SOLF0:USTF0",1742081837095,7.3551,135.96,135.94,39.13307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081837299,0.04924368,135.97,135.94,25.91318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081837698,7.3553,135.96,135.94,25.91318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081838201,0.04924368,135.97,135.94,25.91318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081838493,7.3554,135.95,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081839501,7.3552,135.96,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081839701,0.04924368,135.97,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081840198,7.40384368,135.97,135.94,20.62877481]
["bitfinex-derivatives","SOLF0:USTF0",1742081844206,0.04924368,135.97,135.96,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081844802,0.04924368,135.97,135.96,20.57479078]
["bitfinex-derivatives","SOLF0:USTF0",1742081849812,0.04924368,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742081850000,0.04924368,135.97,135.96,33.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742081850203,0.04924368,135.97,135.96,46.43479078]
["bitfinex-derivatives","SOLF0:USTF0",1742081859221,0.04924368,135.97,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081859222,0.04924368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081859415,0.04924368,135.97,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081860422,7.3551,135.96,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081861821,7.3554,135.95,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081862214,5.89044368,135.97,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081862618,5.89044368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081862819,5.89044368,135.97,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742081863419,0.04924368,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742081864524,0.04924368,135.97,135.95,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742081865827,0.04924368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081866727,7.3549,135.96,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081867425,0.04924368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081868127,0.04924368,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742081868327,0.04924368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081868729,7.40374368,135.97,135.94,20.62877481]
["bitfinex-derivatives","SOLF0:USTF0",1742081868925,0.04924368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081869525,7.3551,135.96,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081871232,7.3554,135.95,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081872233,7.3552,135.96,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081872433,0.04924368,135.97,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081873934,7.3553,135.96,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081875036,7.40384368,135.97,135.94,20.62897481]
["bitfinex-derivatives","SOLF0:USTF0",1742081876527,7.3549,135.96,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081877037,7.40384368,135.97,135.94,20.62897481]
["bitfinex-derivatives","SOLF0:USTF0",1742081877237,0.04924368,135.97,135.94,20.62897481]
["bitfinex-derivatives","SOLF0:USTF0",1742081877839,7.3549,135.96,135.94,13.27307481]
["bitfinex-derivatives","SOLF0:USTF0",1742081881939,7.3554,135.95,135.94,0.05318403]
["bitfinex-derivatives","SOLF0:USTF0",1742081882941,7.3567,135.93,135.9,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081883145,7.3567,135.93,135.9,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1742081883347,7.3567,135.93,135.89,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081883846,39.07989078,135.96,135.91,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081884041,0.05481329,135.92,135.91,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081884246,46.43499078,135.96,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742081884547,0.04862247,135.93,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742081886051,0.04862247,135.93,135.91,46.47719078]
["bitfinex-derivatives","SOLF0:USTF0",1742081886850,0.04862247,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742081889753,0.04862247,135.93,135.91,46.47729078]
["bitfinex-derivatives","SOLF0:USTF0",1742081890550,0.04862247,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742081891450,0.04862247,135.93,135.91,46.47729078]
["bitfinex-derivatives","SOLF0:USTF0",1742081891643,0.04862247,135.93,135.91,39.11989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081892452,0.04862247,135.93,135.91,46.47719078]
["bitfinex-derivatives","SOLF0:USTF0",1742081897454,0.04862247,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742081898964,0.04862247,135.93,135.91,46.47719078]
["bitfinex-derivatives","SOLF0:USTF0",1742081899261,0.04862247,135.93,135.91,39.11989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081900161,0.04862247,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742081913270,0.04862247,135.93,135.91,46.47719078]
["bitfinex-derivatives","SOLF0:USTF0",1742081913660,0.04862247,135.93,135.9,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742081914371,7.3574,135.92,135.9,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742081916372,7.40542247,135.93,135.9,7.41322691]
["bitfinex-derivatives","SOLF0:USTF0",1742081917667,7.40542247,135.93,135.9,20.63311769]
["bitfinex-derivatives","SOLF0:USTF0",1742081920874,7.3571,135.92,135.9,20.63311769]
["bitfinex-derivatives","SOLF0:USTF0",1742081922175,7.40542247,135.93,135.9,20.63311769]
["bitfinex-derivatives","SOLF0:USTF0",1742081925775,7.40542247,135.93,135.9,13.27491769]
["bitfinex-derivatives","SOLF0:USTF0",1742081925776,7.3572,135.92,135.9,13.27491769]
["bitfinex-derivatives","SOLF0:USTF0",1742081926774,0.04862247,135.93,135.9,13.27491769]
["bitfinex-derivatives","SOLF0:USTF0",1742081926775,7.3576,135.91,135.9,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742081927372,20.57749078,135.91,135.9,0.05502691]
["bitfinex-derivatives","SOLF0:USTF0",1742081927573,7.3588,135.89,135.86,46.39999078]
["bitfinex-derivatives","SOLF0:USTF0",1742081928577,7.3583,135.9,135.86,46.39999078]
["bitfinex-derivatives","SOLF0:USTF0",1742081928776,0.05179072,135.89,135.87,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742081930775,0.05179072,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742081931180,0.05179072,135.89,135.88,20.57909078]
["bitfinex-derivatives","SOLF0:USTF0",1742081934479,0.05179072,135.89,135.88,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081935177,13.2716815,135.89,135.86,0.05468074]
["bitfinex-derivatives","SOLF0:USTF0",1742081935475,13.21989078,135.87,135.76,30.6188165]
["bitfinex-derivatives","SOLF0:USTF0",1742081935682,20.58219078,135.83,135.78,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081936580,0.05169757,135.82,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081937081,7.41419757,135.82,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081938385,7.3631,135.81,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081939685,7.41439757,135.82,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081940882,7.3631,135.81,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081942485,7.3636,135.8,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081942685,13.21989078,135.81,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081943084,20.58309078,135.81,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081943285,0.05169757,135.82,135.8,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1742081944383,0.05169757,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742081947089,0.05169757,135.82,135.8,46.50329078]
["bitfinex-derivatives","SOLF0:USTF0",1742081947491,0.05169757,135.82,135.8,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081949294,0.05169757,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742081950193,0.05169757,135.82,135.8,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081950394,0.05169757,135.82,135.8,46.50319078]
["bitfinex-derivatives","SOLF0:USTF0",1742081953301,0.05169757,135.82,135.8,33.2833]
["bitfinex-derivatives","SOLF0:USTF0",1742081953896,13.21989078,135.81,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081954101,13.21989078,135.8,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081955100,20.58349078,135.8,135.79,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1742081957307,7.3643,135.79,135.73,39.09989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081957806,7.3643,135.79,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742081958006,13.21989078,135.78,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742081958506,13.26860362,135.78,135.75,7.4162683]
["bitfinex-derivatives","SOLF0:USTF0",1742081960107,20.63330362,135.78,135.75,7.4162683]
["bitfinex-derivatives","SOLF0:USTF0",1742081961909,20.63330362,135.78,135.75,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1742081962108,7.3653,135.77,135.75,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1742081962609,20.63350362,135.78,135.75,7.4165683]
["bitfinex-derivatives","SOLF0:USTF0",1742081962803,20.63350362,135.78,135.75,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1742081963708,13.26860362,135.78,135.75,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1742081964610,13.26860362,135.78,135.76,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742081965117,20.63330362,135.78,135.75,7.4162683]
["bitfinex-derivatives","SOLF0:USTF0",1742081966518,7.3657,135.76,135.75,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1742081967415,20.58559078,135.76,135.75,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1742081967712,7.3676,135.73,135.7,33.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742081967906,13.21989078,135.74,135.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742081968809,0.05643985,135.73,135.71,0.04798298]
["bitfinex-derivatives","SOLF0:USTF0",1742081969512,0.05643985,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742081970315,0.05643985,135.73,135.71,7.41618298]
["bitfinex-derivatives","SOLF0:USTF0",1742081970614,0.05643985,135.73,135.71,13.26787376]
["bitfinex-derivatives","SOLF0:USTF0",1742081971012,0.05643985,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742081971412,13.21989078,135.78,135.71,17.18507376]
["bitfinex-derivatives","SOLF0:USTF0",1742081971614,13.21989078,135.78,135.75,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742081971910,13.21989078,135.78,135.73,39.11989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081972416,7.41586111,135.77,135.74,7.41313461]
["bitfinex-derivatives","SOLF0:USTF0",1742081973916,0.05056111,135.77,135.74,7.41313461]
["bitfinex-derivatives","SOLF0:USTF0",1742081974820,7.41576111,135.77,135.74,7.41313461]
["bitfinex-derivatives","SOLF0:USTF0",1742081975421,0.05056111,135.77,135.74,7.41313461]
["bitfinex-derivatives","SOLF0:USTF0",1742081976020,0.05056111,135.77,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742081976821,0.05056111,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742081977618,0.05056111,135.77,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742081977821,0.05056111,135.77,135.74,0.04673461]
["bitfinex-derivatives","SOLF0:USTF0",1742081978721,7.41626111,135.77,135.74,0.04673461]
["bitfinex-derivatives","SOLF0:USTF0",1742081978919,0.05056111,135.77,135.74,0.04673461]
["bitfinex-derivatives","SOLF0:USTF0",1742081979423,7.3663,135.75,135.74,0.04673461]
["bitfinex-derivatives","SOLF0:USTF0",1742081979921,13.21989078,135.73,135.69,39.13989078]
["bitfinex-derivatives","SOLF0:USTF0",1742081980316,13.21989078,135.73,135.67,15.22279078]
["bitfinex-derivatives","SOLF0:USTF0",1742081980513,13.21989078,135.73,135.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742081980826,7.3682,135.72,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742081981022,7.42163034,135.72,135.69,7.42514232]
["bitfinex-derivatives","SOLF0:USTF0",1742081981517,0.05343034,135.72,135.69,7.42514232]
["bitfinex-derivatives","SOLF0:USTF0",1742081981724,0.05343034,135.72,135.7,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742081982024,0.05343034,135.72,135.69,0.05564232]
["bitfinex-derivatives","SOLF0:USTF0",1742081982212,0.05343034,135.72,135.69,7.42484232]
["bitfinex-derivatives","SOLF0:USTF0",1742081984222,0.05343034,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742081984625,0.05343034,135.72,135.69,0.05564232]
["bitfinex-derivatives","SOLF0:USTF0",1742081984826,0.05343034,135.72,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742081988626,7.42153034,135.72,135.69,7.42494232]
["bitfinex-derivatives","SOLF0:USTF0",1742081989325,7.42153034,135.72,135.7,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742081989523,0.05343034,135.72,135.7,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742081997528,0.05343034,135.72,135.69,7.42494232]
["bitfinex-derivatives","SOLF0:USTF0",1742081998733,0.05343034,135.72,135.69,0.05564232]
["bitfinex-derivatives","SOLF0:USTF0",1742081998931,13.21989078,135.71,135.69,0.05564232]
["bitfinex-derivatives","SOLF0:USTF0",1742081999433,7.3701,135.68,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742081999632,20.58999078,135.68,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742081999932,13.21989078,135.68,135.66,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742082000131,13.21989078,135.68,135.63,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082000533,0.05608464,135.67,135.66,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742082001632,0.05608464,135.67,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742082003232,0.05608464,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742082004635,0.05608464,135.67,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082005036,20.59109078,135.66,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082005236,13.21989078,135.66,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082006138,13.21989078,135.66,135.64,7.42836152]
["bitfinex-derivatives","SOLF0:USTF0",1742082006542,13.21989078,135.66,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082006838,13.21989078,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742082007143,13.21989078,135.66,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082007838,13.21989078,135.66,135.64,7.42836152]
["bitfinex-derivatives","SOLF0:USTF0",1742082010540,13.21989078,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742082011242,13.21989078,135.66,135.64,7.42816152]
["bitfinex-derivatives","SOLF0:USTF0",1742082014746,13.21989078,135.66,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082015143,0.05608464,135.67,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082016045,0.05608464,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742082016346,0.05608464,135.67,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082016545,13.21989078,135.66,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082016950,13.21989078,135.66,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742082017839,0.05608464,135.67,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742082018548,7.42678464,135.67,135.64,7.42826152]
["bitfinex-derivatives","SOLF0:USTF0",1742082018848,13.21989078,135.66,135.64,7.42826152]
["bitfinex-derivatives","SOLF0:USTF0",1742082019844,13.21989078,135.65,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082020440,20.59159078,135.65,135.64,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1742082020646,13.21989078,135.65,135.57,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082020843,13.21989078,135.62,135.57,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082021046,13.21989078,135.62,135.59,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742082021649,13.26675226,135.62,135.59,7.41926927]
["bitfinex-derivatives","SOLF0:USTF0",1742082021849,20.64015226,135.62,135.59,7.41926927]
["bitfinex-derivatives","SOLF0:USTF0",1742082022043,13.26675226,135.62,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082022351,0.04686148,135.62,135.59,13.26456005]
["bitfinex-derivatives","SOLF0:USTF0",1742082022549,0.04686148,135.62,135.61,20.59379078]
["bitfinex-derivatives","SOLF0:USTF0",1742082026951,0.04686148,135.62,135.6,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742082030062,7.42026148,135.62,135.59,20.63926005]
["bitfinex-derivatives","SOLF0:USTF0",1742082030257,7.42026148,135.62,135.59,7.41936927]
["bitfinex-derivatives","SOLF0:USTF0",1742082030458,0.04686148,135.62,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082030859,0.04686148,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742082031561,7.42026148,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742082031762,7.42026148,135.62,135.59,7.41946927]
["bitfinex-derivatives","SOLF0:USTF0",1742082032962,0.04686148,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742082033263,0.04686148,135.62,135.59,13.26456005]
["bitfinex-derivatives","SOLF0:USTF0",1742082033469,0.04686148,135.62,135.6,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1742082033767,0.04686148,135.62,135.59,13.26456005]
["bitfinex-derivatives","SOLF0:USTF0",1742082034268,0.04686148,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742082034867,20.59379078,135.61,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082035173,13.21989078,135.61,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082035866,7.3744,135.6,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082038073,20.59389078,135.61,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082039778,7.3744,135.6,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082041475,20.59399078,135.61,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082046076,0.04686148,135.62,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082046270,0.04686148,135.62,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082046980,0.04686148,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742082047285,0.04686148,135.62,135.61,33.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742082054895,0.04686148,135.62,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082055079,13.21989078,135.61,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082055685,7.3744,135.6,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082056486,20.59399078,135.61,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082056986,13.21989078,135.61,135.59,7.41956927]
["bitfinex-derivatives","SOLF0:USTF0",1742082059790,13.21989078,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742082059990,0.04686148,135.62,135.59,0.04466927]
["bitfinex-derivatives","SOLF0:USTF0",1742082060690,0.04686148,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742082062389,0.04686148,135.62,135.61,33.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742082063199,13.21989078,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742082063389,15.17489078,135.69,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082063589,15.17489078,135.69,135.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742082064088,15.17489078,135.69,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742082064491,15.22269705,135.69,135.66,7.41718467]
["bitfinex-derivatives","SOLF0:USTF0",1742082064995,22.59239705,135.69,135.66,7.41718467]
["bitfinex-derivatives","SOLF0:USTF0",1742082067199,15.22269705,135.69,135.66,7.41718467]
["bitfinex-derivatives","SOLF0:USTF0",1742082067999,15.22269705,135.69,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742082069300,0.04780627,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742082073600,0.04780627,135.69,135.67,33.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742082074504,13.21989078,135.68,135.66,0.04638467]
["bitfinex-derivatives","SOLF0:USTF0",1742082074801,7.3706,135.67,135.66,0.04638467]
["bitfinex-derivatives","SOLF0:USTF0",1742082080606,7.3706,135.67,135.66,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742082081106,7.3733,135.63,135.59,46.45459078]
["bitfinex-derivatives","SOLF0:USTF0",1742082081296,20.59319078,135.63,135.59,46.45459078]
["bitfinex-derivatives","SOLF0:USTF0",1742082081904,13.21989078,135.63,135.6,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742082082106,7.3725,135.64,135.59,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082082297,0.04787908,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082082604,0.04787908,135.63,135.6,25.90514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082083307,7.42077908,135.63,135.61,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742082084005,7.42077908,135.63,135.6,33.27924608]
["bitfinex-derivatives","SOLF0:USTF0",1742082084206,7.3734,135.62,135.6,33.27924608]
["bitfinex-derivatives","SOLF0:USTF0",1742082084409,7.3734,135.62,135.6,25.90514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082084901,7.3739,135.61,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082086797,20.59379078,135.61,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082088404,7.3736,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082088604,13.26776986,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082089006,20.64076986,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082089306,13.26776986,135.63,135.6,7.41954608]
["bitfinex-derivatives","SOLF0:USTF0",1742082089508,13.26776986,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082089909,13.26776986,135.63,135.61,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742082091310,0.04787908,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742082100413,0.04787908,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082100613,13.21989078,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082101012,20.59369078,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082101408,13.21989078,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082102717,0.04787908,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082103617,0.04787908,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742082104719,0.04787908,135.63,135.61,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742082106521,7.42077908,135.63,135.6,7.41934608]
["bitfinex-derivatives","SOLF0:USTF0",1742082108421,7.42077908,135.63,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742082112117,0.04787908,135.63,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742082112622,0.04787908,135.63,135.6,7.41934608]
["bitfinex-derivatives","SOLF0:USTF0",1742082113717,7.42097908,135.63,135.6,7.41934608]
["bitfinex-derivatives","SOLF0:USTF0",1742082113912,13.21989078,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082115123,7.3739,135.61,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082117622,20.59349078,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082118722,13.21989078,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082118923,0.04787908,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082119725,0.04787908,135.63,135.61,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742082121622,7.42077908,135.63,135.61,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742082122227,0.04787908,135.63,135.61,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742082123828,0.04787908,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742082124323,0.04787908,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082125025,7.42097908,135.63,135.6,7.41934608]
["bitfinex-derivatives","SOLF0:USTF0",1742082125329,7.42097908,135.63,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082126129,13.21989078,135.62,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082126527,7.3739,135.61,135.6,0.04514608]
["bitfinex-derivatives","SOLF0:USTF0",1742082128330,7.3759,135.58,135.55,39.09989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082129526,7.43201955,135.58,135.55,39.09989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082129731,0.05611955,135.58,135.55,46.47679078]
["bitfinex-derivatives","SOLF0:USTF0",1742082130231,0.05611955,135.58,135.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742082130824,0.05611955,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742082133827,0.05611955,135.58,135.57,20.59599078]
["bitfinex-derivatives","SOLF0:USTF0",1742082134034,43.12039078,135.65,135.57,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082134236,43.12039078,135.65,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082134430,17.24039078,135.65,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082134837,24.61239078,135.65,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082135133,0.05204982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082136933,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082141041,0.05204982,135.64,135.62,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082141042,0.05204982,135.64,135.62,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742082141647,13.21989078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082143151,20.59289078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082151159,13.21989078,135.63,135.61,7.4264849]
["bitfinex-derivatives","SOLF0:USTF0",1742082151553,13.21989078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082151957,20.59269078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082154458,20.59269078,135.63,135.61,7.4263849]
["bitfinex-derivatives","SOLF0:USTF0",1742082154763,20.59269078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082155161,0.05204982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082155558,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082164062,0.05204982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082164257,13.21989078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082164668,20.59309078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082166665,7.42454982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082167265,7.42454982,135.64,135.61,7.4260849]
["bitfinex-derivatives","SOLF0:USTF0",1742082167470,0.05204982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082167769,0.05204982,135.64,135.62,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742082168770,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082172074,0.05204982,135.64,135.63,20.59269078]
["bitfinex-derivatives","SOLF0:USTF0",1742082178777,0.05204982,135.64,135.62,33.2332]
["bitfinex-derivatives","SOLF0:USTF0",1742082179371,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082180381,0.05204982,135.64,135.62,33.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742082182576,7.42464982,135.64,135.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742082182881,0.05204982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082183180,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082185783,0.05204982,135.64,135.62,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742082186879,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082187681,0.05204982,135.64,135.62,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742082190080,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082190476,0.05204982,135.64,135.61,13.27247568]
["bitfinex-derivatives","SOLF0:USTF0",1742082191886,0.05204982,135.64,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742082192986,7.42474982,135.64,135.61,20.64627568]
["bitfinex-derivatives","SOLF0:USTF0",1742082193586,7.3731,135.63,135.61,13.27247568]
["bitfinex-derivatives","SOLF0:USTF0",1742082193788,7.3731,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082194791,7.42444982,135.64,135.61,7.4264849]
["bitfinex-derivatives","SOLF0:USTF0",1742082206697,0.05204982,135.64,135.62,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742082207205,0.05204982,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742082210303,0.05204982,135.64,135.63,20.59269078]
["bitfinex-derivatives","SOLF0:USTF0",1742082210803,0.05204982,135.64,135.63,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082212009,0.05204982,135.64,135.62,33.2332]
["bitfinex-derivatives","SOLF0:USTF0",1742082212206,7.42454982,135.64,135.61,20.64607568]
["bitfinex-derivatives","SOLF0:USTF0",1742082212707,0.05204982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082213509,7.3733,135.62,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082213803,0.05204982,135.64,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082214610,7.373,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082215410,7.373,135.63,135.61,7.4264849]
["bitfinex-derivatives","SOLF0:USTF0",1742082218009,7.373,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082220112,7.373,135.63,135.61,7.4264849]
["bitfinex-derivatives","SOLF0:USTF0",1742082220309,7.42454982,135.64,135.61,7.4264849]
["bitfinex-derivatives","SOLF0:USTF0",1742082220812,7.3728,135.63,135.61,7.4264849]
["bitfinex-derivatives","SOLF0:USTF0",1742082222419,7.3728,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082224014,7.3733,135.62,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082226622,20.59299078,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082228118,20.59299078,135.63,135.61,7.4263849]
["bitfinex-derivatives","SOLF0:USTF0",1742082228319,7.3731,135.63,135.61,7.4263849]
["bitfinex-derivatives","SOLF0:USTF0",1742082228822,7.3731,135.63,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082229724,7.3733,135.62,135.61,0.0525849]
["bitfinex-derivatives","SOLF0:USTF0",1742082232628,7.3753,135.59,135.55,63.38683101]
["bitfinex-derivatives","SOLF0:USTF0",1742082232919,7.3753,135.59,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742082233722,7.42563571,135.59,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742082234123,7.3755,135.58,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742082235034,0.05033571,135.59,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742082235035,7.42553571,135.59,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742082236235,7.42553571,135.59,135.57,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1742082237435,7.42553571,135.59,135.56,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742082245736,7.42553571,135.59,135.57,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742082246642,7.3756,135.58,135.56,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742082252740,0.05033571,135.59,135.55,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082252945,7.3761,135.57,135.55,46.45679078]
["bitfinex-derivatives","SOLF0:USTF0",1742082253445,7.3761,135.57,135.54,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742082253946,7.42473943,135.57,135.54,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742082254139,7.3768,135.56,135.54,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742082254346,7.3768,135.56,135.53,20.59789078]
["bitfinex-derivatives","SOLF0:USTF0",1742082254743,7.3768,135.56,135.53,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742082257346,0.04863943,135.57,135.54,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742082258645,0.04863943,135.57,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742082260448,7.42473943,135.57,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742082263947,7.42473943,135.57,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742082264250,7.3768,135.56,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742082265844,7.3773,135.55,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742082267946,13.21989078,135.54,135.49,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082268351,0.05114951,135.53,135.47,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082268551,0.05114951,135.53,135.47,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082268746,13.21989078,135.52,135.47,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082269153,7.3796,135.51,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742082270253,20.59889078,135.52,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742082271356,7.3794,135.51,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742082274154,20.59889078,135.52,135.47,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082274957,20.59889078,135.52,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742082276756,13.21989078,135.52,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742082278458,20.59869078,135.52,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742082283067,13.21989078,135.52,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742082285369,20.59879078,135.52,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742082290568,20.59879078,135.52,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742082296273,13.21989078,135.52,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742082296478,13.21989078,135.5,135.45,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082296980,0.05269307,135.49,135.47,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742082298781,0.05269307,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742082300170,1.9645,135.56,135.47,39.09989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082300375,243.4,135.57,135.53,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082300880,250.7764,135.57,135.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742082301281,243.4,135.57,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742082301482,243.44785538,135.57,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742082302678,243.44785538,135.57,135.54,7.43312028]
["bitfinex-derivatives","SOLF0:USTF0",1742082302878,243.44785538,135.57,135.54,0.05572028]
["bitfinex-derivatives","SOLF0:USTF0",1742082304686,13.21989078,135.56,135.54,0.05572028]
["bitfinex-derivatives","SOLF0:USTF0",1742082305486,7.3772,135.55,135.54,0.05572028]
["bitfinex-derivatives","SOLF0:USTF0",1742082305889,25.88,135.55,135.49,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082306089,20.59839078,135.53,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742082306490,13.21989078,135.53,135.49,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082306687,41.14469078,135.55,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742082307089,41.19615767,135.55,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742082307292,41.19615767,135.55,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742082307491,13.27135767,135.55,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742082308795,13.27135767,135.55,135.52,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742082308995,13.27135767,135.55,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082309395,7.3786,135.53,135.5,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742082312099,7.3779,135.54,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742082313098,7.3783,135.53,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742082313296,7.3783,135.53,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742082316102,13.27135767,135.55,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082316302,256.61989078,135.57,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082316497,0.05385993,135.54,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082317102,0.05385993,135.54,135.53,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742082317403,0.05385993,135.54,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082317605,0.05385993,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742082318003,0.05385993,135.54,135.51,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082319003,0.05385993,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742082321505,0.05385993,135.54,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742082322104,0.05385993,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742082322306,0.05385993,135.54,135.51,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082323408,0.05385993,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742082323609,0.05385993,135.54,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742082330918,5.993e-05,135.54,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742082341232,5.993e-05,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742082346441,5.993e-05,135.54,135.53,20.59809078]
["bitfinex-derivatives","SOLF0:USTF0",1742082349750,5.993e-05,135.54,135.52,0.05263935]
["bitfinex-derivatives","SOLF0:USTF0",1742082350949,13.21989078,135.53,135.45,65.0804763]
["bitfinex-derivatives","SOLF0:USTF0",1742082351139,13.21989078,135.5,135.45,65.0804763]
["bitfinex-derivatives","SOLF0:USTF0",1742082351539,13.21989078,135.5,135.45,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082351745,20.60009078,135.5,135.45,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082351949,13.21989078,135.5,135.45,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082352147,0.04837366,135.49,135.45,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082352851,0.04837366,135.49,135.47,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742082353254,0.04837366,135.49,135.47,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082353455,0.04837366,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742082369265,0.04837366,135.49,135.48,20.60089078]
["bitfinex-derivatives","SOLF0:USTF0",1742082370559,0.04837366,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742082371763,0.04837366,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742082372265,7.42907366,135.49,135.46,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742082373864,7.3813,135.48,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742082374261,20.60119078,135.48,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742082375567,13.21989078,135.48,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742082376262,13.21989078,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742082376868,0.04837366,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742082379068,0.04837366,135.49,135.47,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742082381565,0.04837366,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742082382160,0.04837366,135.49,135.48,20.60089078]
["bitfinex-derivatives","SOLF0:USTF0",1742082386768,0.04837366,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742082387968,7.42897366,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742082388173,7.42897366,135.49,135.46,33.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742082388374,7.42897366,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742082390575,0.04837366,135.49,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742082391275,7.42887366,135.49,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742082395176,7.42887366,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742082395574,0.04837366,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742082395783,0.04837366,135.49,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742082396378,7.3814,135.48,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742082397276,7.3814,135.48,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742082398078,0.04837366,135.49,135.44,39.07989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082399773,0.04837366,135.49,135.46,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082400273,0.04837366,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742082425487,86.76664789,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742082425691,14.56571742,135.56,135.52,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082426091,20.59569078,135.58,135.52,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082426293,20.59569078,135.58,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742082426585,20.59569078,135.58,135.52,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082426791,0.05205812,135.58,135.55,0.05004175]
["bitfinex-derivatives","SOLF0:USTF0",1742082427292,0.05205812,135.58,135.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742082429795,0.05205812,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742082430195,0.05205812,135.58,135.57,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742082436504,0.05205812,135.58,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082437196,0.05205812,135.58,135.55,25.91004175]
["bitfinex-derivatives","SOLF0:USTF0",1742082437397,0.05205812,135.58,135.55,0.05004175]
["bitfinex-derivatives","SOLF0:USTF0",1742082437600,0.05205812,135.58,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082438299,7.42765812,135.58,135.56,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082439804,0.05205812,135.58,135.56,20.59649078]
["bitfinex-derivatives","SOLF0:USTF0",1742082444704,0.05205812,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742082450013,7.373,135.63,135.6,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742082450207,7.373,135.63,135.6,20.59389078]
["bitfinex-derivatives","SOLF0:USTF0",1742082451009,7.3734,135.62,135.6,13.21989078]
["bitfinex-derivatives","SOLF0:USTF0",1742082451215,0.05200031,135.63,135.6,13.27207847]
["bitfinex-derivatives","SOLF0:USTF0",1742082451619,7.3739,135.61,135.6,0.05218769]
["bitfinex-derivatives","SOLF0:USTF0",1742082474543,11.27756085,135.61,135.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742082474741,11.27756085,135.59,135.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742082475040,7.3758,135.58,135.55,37.11756085]
["bitfinex-derivatives","SOLF0:USTF0",1742082475238,11.27756085,135.62,135.57,11.27756085]
["bitfinex-derivatives","SOLF0:USTF0",1742082475437,11.27756085,135.62,135.58,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742082475638,7.42741704,135.61,135.58,7.42239617]
["bitfinex-derivatives","SOLF0:USTF0",1742082477633,0.05341704,135.61,135.59,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742082482939,0.05341704,135.61,135.6,18.65196085]
["bitfinex-derivatives","SOLF0:USTF0",1742082490846,0.05341704,135.61,135.6,11.27756085]
["bitfinex-derivatives","SOLF0:USTF0",1742082491741,0.05341704,135.61,135.6,18.65196085]
["bitfinex-derivatives","SOLF0:USTF0",1742082492445,0.05341704,135.61,135.6,18.64688109]
["bitfinex-derivatives","SOLF0:USTF0",1742082492840,0.05341704,135.61,135.6,11.27248109]
["bitfinex-derivatives","SOLF0:USTF0",1742082493245,0.05341704,135.61,135.59,18.64718109]
["bitfinex-derivatives","SOLF0:USTF0",1742082493447,7.42741704,135.61,135.59,11.27248109]
["bitfinex-derivatives","SOLF0:USTF0",1742082493648,0.05341704,135.61,135.58,37.15967726]
["bitfinex-derivatives","SOLF0:USTF0",1742082493948,0.05341704,135.61,135.58,25.88719617]
["bitfinex-derivatives","SOLF0:USTF0",1742082494248,0.05341704,135.61,135.58,37.16421079]
["bitfinex-derivatives","SOLF0:USTF0",1742082495053,7.42751704,135.61,135.58,44.53931079]
["bitfinex-derivatives","SOLF0:USTF0",1742082495252,0.05341704,135.61,135.6,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082495647,0.05341704,135.61,135.6,18.65141462]
["bitfinex-derivatives","SOLF0:USTF0",1742082499856,0.05341704,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742082502951,14.50926318,135.7,135.6,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082503154,14.50926318,135.7,135.68,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082503456,131.54448287,135.73,135.68,37.11701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082503457,14.50926318,135.72,135.68,37.11701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082503651,14.50926318,135.72,135.7,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082504052,131.54448287,135.73,135.7,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082504254,0.05297522,135.72,135.7,18.69502312]
["bitfinex-derivatives","SOLF0:USTF0",1742082504454,0.05297522,135.72,135.7,0.0494085]
["bitfinex-derivatives","SOLF0:USTF0",1742082506060,0.05297522,135.72,135.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742082506061,11.27701462,135.71,135.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742082506256,11.27701462,135.7,135.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742082507151,11.27701462,135.69,135.67,0.0482611]
["bitfinex-derivatives","SOLF0:USTF0",1742082507357,11.3238554,135.69,135.67,0.0482611]
["bitfinex-derivatives","SOLF0:USTF0",1742082509065,0.04684078,135.69,135.67,0.0482611]
["bitfinex-derivatives","SOLF0:USTF0",1742082512266,0.04684078,135.69,135.67,7.4188611]
["bitfinex-derivatives","SOLF0:USTF0",1742082512967,0.04684078,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742082513867,0.04684078,135.69,135.68,18.64711462]
["bitfinex-derivatives","SOLF0:USTF0",1742082516257,5.8481,135.74,135.68,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082516466,5.8481,135.74,135.72,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082516870,5.8481,135.74,135.72,18.64461462]
["bitfinex-derivatives","SOLF0:USTF0",1742082517360,5.9027038,135.74,135.72,18.64461462]
["bitfinex-derivatives","SOLF0:USTF0",1742082517561,5.9027038,135.74,135.72,18.70094441]
["bitfinex-derivatives","SOLF0:USTF0",1742082517765,5.9027038,135.74,135.72,11.33334441]
["bitfinex-derivatives","SOLF0:USTF0",1742082517968,13.2696038,135.74,135.72,11.33334441]
["bitfinex-derivatives","SOLF0:USTF0",1742082518162,13.2696038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082518564,5.9027038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082519270,13.2699038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082519667,7.3674,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082519970,5.9027038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082521175,7.3674,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082537498,0.0546038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082538190,0.0546038,135.74,135.72,7.42392979]
["bitfinex-derivatives","SOLF0:USTF0",1742082540293,7.4215038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082540587,0.0546038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082541197,7.3674,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082542099,7.4219038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082542503,0.0546038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082542695,0.0546038,135.74,135.72,7.42402979]
["bitfinex-derivatives","SOLF0:USTF0",1742082544205,0.0546038,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742082547806,0.0546038,135.74,135.73,18.64441462]
["bitfinex-derivatives","SOLF0:USTF0",1742082550806,0.0546038,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742082551107,0.0546038,135.74,135.73,18.64441462]
["bitfinex-derivatives","SOLF0:USTF0",1742082573813,0.0546038,135.74,135.73,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082574322,0.0546038,135.74,135.72,7.42392979]
["bitfinex-derivatives","SOLF0:USTF0",1742082575415,7.4215038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082575911,7.4215038,135.74,135.72,7.42422979]
["bitfinex-derivatives","SOLF0:USTF0",1742082576722,7.4215038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082576922,7.3674,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082580325,2.0050038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082581927,2.0050038,135.74,135.72,7.42402979]
["bitfinex-derivatives","SOLF0:USTF0",1742082589829,9.3718038,135.74,135.72,7.42402979]
["bitfinex-derivatives","SOLF0:USTF0",1742082590033,9.3718038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082602047,2.0050038,135.74,135.72,7.42422979]
["bitfinex-derivatives","SOLF0:USTF0",1742082602547,2.0050038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082602942,9.3719038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082617651,7.3674,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082624763,9.3721038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082634166,7.3674,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082648876,0.0546038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082649066,0.0546038,135.74,135.73,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082649270,0.0546038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082652078,0.0546038,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742082653370,0.0546038,135.74,135.73,44.44441462]
["bitfinex-derivatives","SOLF0:USTF0",1742082656379,0.0546038,135.74,135.73,37.07701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082657773,0.0546038,135.74,135.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742082658679,0.0546038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082659576,7.4217038,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082659979,11.33161842,135.74,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082660477,7.3674,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082660675,18.64441462,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082670989,11.27701462,135.73,135.72,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1742082675098,0.0546038,135.74,135.72,11.33334441]
["bitfinex-derivatives","SOLF0:USTF0",1742082675791,0.0546038,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742082702804,101.10792318,135.8,135.73,44.43701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082703009,14.4973527,135.8,135.77,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082703209,14.4973527,135.8,135.78,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082703713,97.28530569,135.83,135.78,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082703907,0.05057802,135.8,135.78,11.32962837]
["bitfinex-derivatives","SOLF0:USTF0",1742082705008,0.05057802,135.8,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742082710615,0.05057802,135.8,135.79,18.64111462]
["bitfinex-derivatives","SOLF0:USTF0",1742082711114,0.05057802,135.8,135.79,44.42111462]
["bitfinex-derivatives","SOLF0:USTF0",1742082711917,243.12,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742082712712,13.21171462,135.88,135.84,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082713112,0.05038951,135.87,135.85,0.05319287]
["bitfinex-derivatives","SOLF0:USTF0",1742082713317,0.05038951,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742082716617,0.05038951,135.87,135.86,18.63731462]
["bitfinex-derivatives","SOLF0:USTF0",1742082717435,17.22931462,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742082717620,4.0375,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742082717921,1.9773,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742082718316,11.27701462,135.95,135.9,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082718721,0.05479046,135.94,135.91,0.05573624]
["bitfinex-derivatives","SOLF0:USTF0",1742082718920,0.05479046,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742082722132,0.05479046,135.94,135.93,18.63351462]
["bitfinex-derivatives","SOLF0:USTF0",1742082723534,11.27701462,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742082724137,11.27701462,136.0,135.99,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742082724340,13.24171462,136.02,135.97,37.03701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082724533,11.27701462,136.01,135.96,37.03701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082724837,11.32586211,136.01,135.99,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1742082725638,11.27701462,136.0,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082725838,11.27701462,135.99,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082726929,11.27701462,135.99,135.98,7.40373398]
["bitfinex-derivatives","SOLF0:USTF0",1742082727227,11.27701462,136.0,135.98,7.40373398]
["bitfinex-derivatives","SOLF0:USTF0",1742082727428,11.32586211,136.01,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082727936,0.04884749,136.01,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082728240,0.04884749,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742082734972,11.32586211,136.01,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742082735143,11.27701462,136.0,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082736143,11.27701462,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742082736745,11.27701462,136.0,135.98,7.40323398]
["bitfinex-derivatives","SOLF0:USTF0",1742082738345,11.27701462,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742082738544,11.27701462,136.0,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082739846,0.04884749,136.01,135.99,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082740347,0.04884749,136.01,135.98,11.3269486]
["bitfinex-derivatives","SOLF0:USTF0",1742082740550,0.04884749,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742082744849,11.32586211,136.01,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742082745044,11.27701462,136.0,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742082747045,11.32586211,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742082748656,11.32586211,136.01,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742082748856,11.27701462,136.0,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082749158,11.27701462,135.99,135.98,7.40373398]
["bitfinex-derivatives","SOLF0:USTF0",1742082750254,11.27701462,136.0,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742082750656,11.27701462,136.0,135.98,7.40353398]
["bitfinex-derivatives","SOLF0:USTF0",1742082751255,11.27701462,136.0,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082752360,11.27701462,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742082753057,0.04884749,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742082771571,11.32586211,136.01,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742082771776,11.27701462,136.0,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742082772377,11.27701462,136.0,135.98,7.40353398]
["bitfinex-derivatives","SOLF0:USTF0",1742082772577,11.27701462,135.99,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082773777,11.27701462,135.99,135.98,7.40373398]
["bitfinex-derivatives","SOLF0:USTF0",1742082775277,11.27701462,135.99,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082776877,11.27701462,135.99,135.98,7.40373398]
["bitfinex-derivatives","SOLF0:USTF0",1742082778274,11.27701462,135.99,135.98,0.04993398]
["bitfinex-derivatives","SOLF0:USTF0",1742082778775,37.01701462,135.99,135.92,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082778981,11.27701462,135.97,135.95,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742082779170,25.74,135.99,135.93,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082779371,11.27701462,135.98,135.94,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082779581,11.27701462,136.0,135.95,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082779980,0.04677258,135.99,135.98,18.63081462]
["bitfinex-derivatives","SOLF0:USTF0",1742082780181,11.27701462,136.02,135.98,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082780380,0.04834392,136.0,135.97,11.32502611]
["bitfinex-derivatives","SOLF0:USTF0",1742082780780,0.04834392,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742082792794,11.32535854,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742082793997,11.32535854,136.0,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742082794189,11.27701462,135.99,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742082798590,11.27701462,135.99,135.97,7.40221149]
["bitfinex-derivatives","SOLF0:USTF0",1742082798796,11.27701462,135.98,135.97,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1742082799296,11.27701462,135.98,135.97,7.40241149]
["bitfinex-derivatives","SOLF0:USTF0",1742082800496,11.27701462,135.99,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742082800798,11.27701462,135.99,135.97,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1742082801095,11.27701462,135.98,135.97,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1742082801498,11.27701462,135.98,135.97,7.40241149]
["bitfinex-derivatives","SOLF0:USTF0",1742082801996,11.27701462,135.99,135.97,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1742082802794,11.27701462,135.99,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742082803298,11.27701462,135.99,135.97,7.40211149]
["bitfinex-derivatives","SOLF0:USTF0",1742082805899,11.27701462,135.98,135.97,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1742082806100,37.01701462,135.98,135.97,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1742082806294,44.37121462,135.98,135.94,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742082806494,11.27701462,135.95,135.94,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742082806998,11.27701462,135.95,135.89,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082807298,11.27701462,135.94,135.89,37.01701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082807491,0.05093804,135.93,135.92,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742082812902,11.27701462,135.98,135.92,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082813199,11.27701462,135.97,135.93,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082813405,11.27701462,135.97,135.95,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742082813702,11.27701462,135.97,135.92,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742082813902,11.27701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082816106,18.63191462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082817007,11.27701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082818108,18.63191462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082819503,11.27701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082823104,11.27701462,135.96,135.95,7.40723519]
["bitfinex-derivatives","SOLF0:USTF0",1742082823305,0.05076598,135.97,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082823711,0.05076598,135.97,135.95,7.40703519]
["bitfinex-derivatives","SOLF0:USTF0",1742082824008,11.3277806,135.97,135.95,7.40703519]
["bitfinex-derivatives","SOLF0:USTF0",1742082842926,11.3277806,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082843725,0.05076598,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082853934,11.3277806,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082854329,11.3277806,135.97,135.95,7.40693519]
["bitfinex-derivatives","SOLF0:USTF0",1742082854530,11.27701462,135.96,135.95,7.40693519]
["bitfinex-derivatives","SOLF0:USTF0",1742082855630,0.05076598,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082856430,0.05076598,135.97,135.96,18.63191462]
["bitfinex-derivatives","SOLF0:USTF0",1742082856823,0.05076598,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082871553,0.05076598,135.97,135.95,7.40703519]
["bitfinex-derivatives","SOLF0:USTF0",1742082873859,0.05076598,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082880859,11.3277806,135.97,135.95,7.40713519]
["bitfinex-derivatives","SOLF0:USTF0",1742082881061,0.05076598,135.97,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082882163,0.05076598,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082893773,11.3277806,135.97,135.95,7.40713519]
["bitfinex-derivatives","SOLF0:USTF0",1742082894077,11.27701462,135.96,135.95,7.40713519]
["bitfinex-derivatives","SOLF0:USTF0",1742082894675,11.27701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082895267,37.01701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082896578,44.37191462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082915291,37.01701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082918991,44.37191462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082919587,37.01701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082922592,11.27701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082923292,11.27701462,135.96,135.95,7.40723519]
["bitfinex-derivatives","SOLF0:USTF0",1742082924791,0.05076598,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082934800,11.3277806,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742082936001,11.3277806,135.97,135.95,7.40703519]
["bitfinex-derivatives","SOLF0:USTF0",1742082937997,11.3277806,135.97,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082938198,11.27701462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082938601,18.63191462,135.96,135.95,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1742082940305,7.3567,135.93,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742082940505,11.27701462,135.92,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742082941505,11.32971135,135.92,135.89,7.40798406]
["bitfinex-derivatives","SOLF0:USTF0",1742082942405,18.68691135,135.92,135.89,7.40798406]
["bitfinex-derivatives","SOLF0:USTF0",1742082943412,0.05269673,135.92,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742082943807,0.05269673,135.92,135.91,18.63461462]
["bitfinex-derivatives","SOLF0:USTF0",1742082945108,11.27701462,135.95,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742082945408,18.63211462,135.96,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742082946406,7.3555,135.95,135.93,7.40402525]
["bitfinex-derivatives","SOLF0:USTF0",1742082947209,18.67964723,135.96,135.93,7.40402525]
["bitfinex-derivatives","SOLF0:USTF0",1742082949212,18.67964723,135.96,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742082949512,18.67964723,135.96,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082949706,7.3556,135.95,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082950011,18.63261462,135.95,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082950810,18.63301462,135.94,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082954509,11.32444723,135.96,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082955016,11.32444723,135.96,135.94,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742082957417,11.32444723,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742082957818,11.32444723,135.96,135.94,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1742082965525,18.67934723,135.96,135.94,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1742082966122,11.32444723,135.96,135.94,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1742082969323,18.67944723,135.96,135.93,7.40422525]
["bitfinex-derivatives","SOLF0:USTF0",1742082973225,18.67944723,135.96,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082973226,11.32444723,135.96,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082973622,0.04743261,135.96,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742082973927,0.04743261,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742082994944,0.04743261,135.96,135.95,18.63241462]
["bitfinex-derivatives","SOLF0:USTF0",1742083017657,37.04444723,135.96,135.93,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1742083017862,11.27701462,135.94,135.88,144.58163146]
["bitfinex-derivatives","SOLF0:USTF0",1742083018263,11.27701462,135.94,135.89,11.27701462]
["bitfinex-derivatives","SOLF0:USTF0",1742083018665,18.63331462,135.94,135.89,18.63541462]
["bitfinex-derivatives","SOLF0:USTF0",1742083018958,18.63331462,135.94,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083019163,0.05648896,135.93,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083019969,11.27701462,135.92,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083020968,11.27701462,135.92,135.9,7.41124167]
["bitfinex-derivatives","SOLF0:USTF0",1742083023068,0.05648896,135.93,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083023668,0.05648896,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742083024264,11.33350358,135.93,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742083024565,11.33350358,135.93,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083024566,11.27701462,135.92,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083024769,11.27701462,135.91,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083025871,11.27701462,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742083027071,11.22517848,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742083034270,11.22517848,135.92,135.9,7.41104167]
["bitfinex-derivatives","SOLF0:USTF0",1742083034471,11.22517848,135.91,135.9,7.41104167]
["bitfinex-derivatives","SOLF0:USTF0",1742083035978,11.22517848,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742083036581,11.28166744,135.93,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742083037583,11.28166744,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742083038083,11.28166744,135.93,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083038681,11.28166744,135.93,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742083041984,18.63826744,135.93,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742083042373,11.22517848,135.92,135.9,7.41104167]
["bitfinex-derivatives","SOLF0:USTF0",1742083043282,18.58227848,135.92,135.9,0.05314167]
["bitfinex-derivatives","SOLF0:USTF0",1742083043584,11.22517848,135.91,135.8,45.06741596]
["bitfinex-derivatives","SOLF0:USTF0",1742083043777,11.22517848,135.83,135.81,1.35181086]
["bitfinex-derivatives","SOLF0:USTF0",1742083043977,11.22517848,135.83,135.77,92.87535582]
["bitfinex-derivatives","SOLF0:USTF0",1742083044682,11.22517848,135.83,135.78,37.9831165]
["bitfinex-derivatives","SOLF0:USTF0",1742083044886,0.05129997,135.82,135.79,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1742083046188,11.22517848,135.81,135.79,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1742083046586,0.05129997,135.82,135.79,11.27641499]
["bitfinex-derivatives","SOLF0:USTF0",1742083047387,0.05129997,135.82,135.79,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1742083048090,0.05129997,135.82,135.79,7.41493651]
["bitfinex-derivatives","SOLF0:USTF0",1742083049293,0.05129997,135.82,135.8,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1742083050285,0.05129997,135.82,135.81,18.58817848]
["bitfinex-derivatives","SOLF0:USTF0",1742083052587,0.05129997,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742083053487,0.05129997,135.82,135.81,18.58817848]
["bitfinex-derivatives","SOLF0:USTF0",1742083053793,9.997e-05,135.82,135.81,18.58817848]
["bitfinex-derivatives","SOLF0:USTF0",1742083053984,9.997e-05,135.82,135.81,25.94817848]
["bitfinex-derivatives","SOLF0:USTF0",1742083054184,242.76,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742083054391,13.27167848,135.9,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742083055289,13.32430033,135.9,135.88,7.4109896]
["bitfinex-derivatives","SOLF0:USTF0",1742083056395,11.22517848,135.89,135.88,7.4109896]
["bitfinex-derivatives","SOLF0:USTF0",1742083058896,11.22517848,135.89,135.88,0.0517896]
["bitfinex-derivatives","SOLF0:USTF0",1742083062599,11.22517848,135.89,135.88,7.4109896]
["bitfinex-derivatives","SOLF0:USTF0",1742083065203,0.05262185,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083065999,0.05262185,135.9,135.88,7.4107896]
["bitfinex-derivatives","SOLF0:USTF0",1742083067397,0.05262185,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083068007,11.27780033,135.9,135.88,0.0517896]
["bitfinex-derivatives","SOLF0:USTF0",1742083068210,11.22517848,135.89,135.88,0.0517896]
["bitfinex-derivatives","SOLF0:USTF0",1742083069207,18.58387848,135.89,135.88,0.0517896]
["bitfinex-derivatives","SOLF0:USTF0",1742083071596,18.63620033,135.9,135.88,0.0517896]
["bitfinex-derivatives","SOLF0:USTF0",1742083075111,18.58387848,135.89,135.88,0.0517896]
["bitfinex-derivatives","SOLF0:USTF0",1742083075703,44.60517848,135.89,135.74,112.26899384]
["bitfinex-derivatives","SOLF0:USTF0",1742083075906,11.22517848,135.8,135.74,123.49417232]
["bitfinex-derivatives","SOLF0:USTF0",1742083076303,18.58877848,135.8,135.75,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742083076807,0.05177149,135.79,135.76,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1742083078214,11.22517848,135.77,135.76,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1742083082117,18.59037848,135.77,135.76,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1742083082320,11.22517848,135.77,135.76,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1742083083411,18.59037848,135.77,135.76,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1742083088123,18.59037848,135.77,135.7,11.22517848]
["bitfinex-derivatives","SOLF0:USTF0",1742083088124,7.3673,135.74,135.68,11.22517848]
["bitfinex-derivatives","SOLF0:USTF0",1742083088316,11.22517848,135.73,135.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742083088717,11.22517848,135.73,135.7,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742083089021,11.22517848,135.73,135.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742083089418,0.04825992,135.72,135.7,0.05080922]
["bitfinex-derivatives","SOLF0:USTF0",1742083090214,0.04825992,135.72,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742083103234,5.992e-05,135.72,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742083103738,5.992e-05,135.72,135.71,18.59357848]
["bitfinex-derivatives","SOLF0:USTF0",1742083103938,5.992e-05,135.72,135.71,20.45807848]
["bitfinex-derivatives","SOLF0:USTF0",1742083105232,11.22517848,135.81,135.76,11.22517848]
["bitfinex-derivatives","SOLF0:USTF0",1742083105438,11.22517848,135.81,135.76,37.22517848]
["bitfinex-derivatives","SOLF0:USTF0",1742083105836,11.22517848,135.82,135.77,11.22517848]
["bitfinex-derivatives","SOLF0:USTF0",1742083106339,0.0519741,135.81,135.78,11.27420619]
["bitfinex-derivatives","SOLF0:USTF0",1742083106533,0.0519741,135.81,135.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742083106737,0.0519741,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742083107939,0.0519741,135.81,135.8,18.58877848]
["bitfinex-derivatives","SOLF0:USTF0",1742083108237,0.0519741,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742083109942,0.0519741,135.81,135.8,18.58877848]
["bitfinex-derivatives","SOLF0:USTF0",1742083114243,0.0519741,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742083121349,0.0519741,135.81,135.79,33.364]
["bitfinex-derivatives","SOLF0:USTF0",1742083122748,0.0519741,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742083126244,7.41e-05,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742083126438,7.41e-05,135.81,135.8,18.58877848]
["bitfinex-derivatives","SOLF0:USTF0",1742083132255,11.22517848,135.9,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742083133047,18.58337848,135.9,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742083133249,18.63265212,135.9,135.87,7.41568363]
["bitfinex-derivatives","SOLF0:USTF0",1742083136355,11.27445212,135.9,135.87,7.41568363]
["bitfinex-derivatives","SOLF0:USTF0",1742083136556,11.27445212,135.9,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083136955,18.63275212,135.9,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083137257,11.27445212,135.9,135.87,7.41518363]
["bitfinex-derivatives","SOLF0:USTF0",1742083138752,18.63275212,135.9,135.87,7.41518363]
["bitfinex-derivatives","SOLF0:USTF0",1742083139059,11.27445212,135.9,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083139262,0.04927364,135.9,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083139756,0.04927364,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083139961,0.04927364,135.9,135.89,33.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742083140661,0.04927364,135.9,135.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742083141958,0.04927364,135.9,135.88,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1742083144456,11.27445212,135.9,135.87,25.89588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083144656,11.22517848,135.89,135.87,25.89588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083144857,7.3592,135.88,135.87,25.89588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083145058,7.3592,135.88,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083146559,7.3589,135.89,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083148564,18.63285212,135.9,135.87,7.41548363]
["bitfinex-derivatives","SOLF0:USTF0",1742083148868,18.63285212,135.9,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083149070,7.3589,135.89,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083151667,18.58437848,135.88,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083156067,11.22517848,135.88,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083156271,13.487,135.89,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083158273,7.3592,135.88,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083159074,18.58437848,135.88,135.87,0.05588363]
["bitfinex-derivatives","SOLF0:USTF0",1742083159668,7.3605,135.86,135.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742083160274,18.58517848,135.87,135.84,33.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742083160772,18.63918086,135.87,135.84,33.19151763]
["bitfinex-derivatives","SOLF0:USTF0",1742083160972,7.3607,135.86,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083161374,18.63918086,135.87,135.84,7.41141763]
["bitfinex-derivatives","SOLF0:USTF0",1742083162269,18.63918086,135.87,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083162470,7.3604,135.86,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083163183,7.3609,135.85,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083163979,7.3606,135.86,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083164378,0.05400238,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742083164678,0.05400238,135.87,135.86,18.58547848]
["bitfinex-derivatives","SOLF0:USTF0",1742083166184,0.05400238,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742083170984,0.05400238,135.87,135.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742083171288,11.27918086,135.87,135.84,7.41101763]
["bitfinex-derivatives","SOLF0:USTF0",1742083172089,7.3603,135.86,135.84,7.41101763]
["bitfinex-derivatives","SOLF0:USTF0",1742083172889,7.3603,135.86,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083173289,7.3609,135.85,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083173990,18.58577848,135.86,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083175186,7.3606,135.86,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083175489,18.63918086,135.87,135.84,7.41131763]
["bitfinex-derivatives","SOLF0:USTF0",1742083175883,0.05400238,135.87,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083176083,0.05400238,135.87,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742083176892,0.05400238,135.87,135.84,7.41151763]
["bitfinex-derivatives","SOLF0:USTF0",1742083177482,18.63938086,135.87,135.84,7.41151763]
["bitfinex-derivatives","SOLF0:USTF0",1742083177685,11.27918086,135.87,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083178192,7.3604,135.86,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083183196,18.63918086,135.87,135.84,7.41151763]
["bitfinex-derivatives","SOLF0:USTF0",1742083185095,0.05400238,135.87,135.84,0.05011763]